DAX Consumidor e Cíclico (CXPYX)

Xetra
1.594,58
-6,85(-0,43%)
  • Abertura:
    1.589,06
  • Var. Diária:
    1.588,71 - 1.601,57
  • Var. 52 semanas:
    1.466,39 - 2.331,93

DAX Consumidor e Cíclico Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
1.594,581.589,061.601,571.588,71-0.43%
1.601,431.613,451.623,411.592,68-0.35%
1.607,061.638,991.642,421.603,42-1.13%
1.625,441.619,321.625,441.606,10+0.49%
1.617,491.622,881.627,631.605,67+0.17%
1.614,711.604,031.617,501.597,66+0.52%
1.606,431.622,341.627,891.597,23-0.45%
1.613,731.568,171.613,731.560,61+1.80%
1.585,131.607,211.624,911.584,32-2.18%
1.620,491.607,211.624,911.603,85+1.44%
1.597,451.623,431.639,201.595,40-1.75%
1.625,881.597,111.641,291.596,62+1.84%
1.596,551.557,141.596,621.556,10+1.87%
1.567,211.585,721.586,171.556,27-1.43%
1.589,991.564,281.600,031.562,13+1.48%
1.566,861.552,091.567,641.547,96+0.72%
1.555,721.532,201.562,591.532,20+1.76%
1.528,861.576,731.578,281.525,26-2.81%
1.573,141.596,201.596,201.569,05-1.62%
1.599,021.595,201.615,061.594,08-0.40%
1.605,461.594,461.624,281.588,75+0.37%
1.599,561.579,681.599,571.571,94+0.98%
1.584,011.604,831.613,841.574,71-1.02%
1.600,311.533,011.600,311.526,59+3.82%
Alta: 1.642,42Baixa: 1.525,26Diferença: 117,16Média: 1.594,85Var%: 3,45