DJ Railroads (DJUSRR)

Nova York
Moeda em USD
Declaração de Riscos
3.234,3
+97,4(+3,10%)
Fechado

Dados Históricos - DJ Railroads

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3.234,33.139,43.241,23.139,417,49M+3.10%
3.136,93.094,63.140,53.079,523,70M+1.68%
3.085,13.096,83.108,53.076,511,62M+0.05%
3.083,73.068,53.106,53.067,313,94M+0.48%
3.069,03.125,53.125,53.063,513,94M-1.99%
3.131,43.118,03.135,23.112,98,87M+0.44%
3.117,63.109,43.122,93.099,615,73M+0.68%
3.096,53.082,13.104,03.058,017,60M+0.47%
3.082,13.049,13.088,03.025,917,45M+0.93%
3.053,73.044,73.066,33.038,116,37M+0.45%
3.040,03.020,73.045,53.002,915,99M+0.73%
3.018,02.996,83.044,82.996,818,54M+0.78%
2.994,62.928,63.019,52.928,617,23M+2.70%
2.916,02.929,72.929,72.900,313,94M-0.54%
2.932,02.910,22.936,92.892,515,26M+1.09%
2.900,52.932,72.933,72.894,411,62M-0.73%
2.921,72.920,82.936,82.911,211,83M+0.21%
2.915,62.926,32.926,32.903,814,65M-0.55%
2.931,72.921,52.933,82.891,111,72M+0.30%
Alta
3.241,2
Var%
10,7
Média
3.034,8
Diferença
350,0
Baixa
2.891,1