Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.436,40 | 1.441,60 | 1.404,00 | +1,60 | +0,11% | 17,04K | 09:03:50 | ||
Aeroports Paris | 120,00 | 120,20 | 118,30 | +2,50 | +2,13% | 18,51K | 09:00:39 | ||
Ahold Delhaize | 27,09 | 27,14 | 26,82 | +0,13 | +0,48% | 997,34K | 09:03:46 | ||
AIB | 5,050 | 5,060 | 4,968 | +0,070 | +1,41% | 2,98M | 08:57:53 | ||
Air Liquide | 186,10 | 187,16 | 185,64 | -0,40 | -0,21% | 104,04K | 09:03:48 | ||
Airbus Group | 159,90 | 161,60 | 159,54 | 0,00 | 0,00% | 139,97K | 09:03:04 | ||
Aker BP | 282,40 | 285,50 | 280,90 | -4,10 | -1,43% | 539,88K | 09:03:06 | ||
Akzo Nobel | 66,00 | 66,20 | 65,72 | +0,30 | +0,46% | 156,22K | 09:02:04 | ||
Alstom | 14,87 | 14,97 | 14,46 | +0,58 | +4,06% | 934,38K | 09:03:45 | ||
Anheuser Busch Inbev | 54,02 | 54,18 | 53,60 | +0,16 | +0,30% | 190,64K | 09:02:16 | ||
ArcelorMittal | 23,90 | 23,96 | 23,56 | +0,39 | +1,66% | 849,65K | 09:03:00 | ||
Argen-X | 340,30 | 342,00 | 334,70 | +0,30 | +0,09% | 6,98K | 09:00:55 | ||
ASM International NV | 561,20 | 583,40 | 552,00 | -19,00 | -3,27% | 135,93K | 09:03:40 | ||
ASML Holding | 852,10 | 871,50 | 845,60 | -0,30 | -0,04% | 257,85K | 09:04:00 | ||
Assicurazioni Generali | 22,5500 | 22,6100 | 22,4000 | +0,0800 | +0,36% | 855,11K | 08:58:38 | ||
Axa | 33,87 | 33,91 | 33,54 | +0,41 | +1,23% | 959,56K | 09:01:42 | ||
Bank Ireland | 9,930 | 9,932 | 9,700 | +0,256 | +2,65% | 979,07K | 09:02:10 | ||
Biomerieux | 100,10 | 100,60 | 99,70 | 0,00 | 0,00% | 15,00K | 08:57:38 | ||
BNP Paribas | 65,10 | 65,17 | 64,65 | +0,95 | +1,48% | 508,68K | 09:03:52 | ||
Bouygues | 36,14 | 36,21 | 35,97 | -0,05 | -0,14% | 90,16K | 09:03:09 | ||
Bureau Verita | 26,94 | 27,22 | 26,84 | +0,24 | +0,90% | 204,79K | 09:03:18 | ||
Campari | 9,3740 | 9,3860 | 9,1160 | +0,2240 | +2,45% | 2,64M | 09:03:08 | ||
Capgemini | 198,65 | 202,60 | 197,85 | -3,75 | -1,85% | 140,22K | 09:03:38 | ||
Carrefour | 15,695 | 15,765 | 15,500 | +0,085 | +0,54% | 338,09K | 09:03:41 | ||
Credit Agricole | 13,83 | 13,84 | 13,73 | +0,16 | +1,17% | 921,02K | 09:02:26 | ||
Danone | 59,50 | 60,50 | 58,92 | +0,96 | +1,64% | 564,77K | 09:04:01 | ||
Dassault Systemes | 38,31 | 38,49 | 38,13 | 0,00 | 0,00% | 304,65K | 09:01:41 | ||
DNB | 212,30 | 213,10 | 209,70 | 0,00 | 0,00% | 1,22M | 09:02:07 | ||
DSM Firmenich | 102,05 | 102,55 | 101,25 | +0,45 | +0,44% | 109,76K | 09:03:47 | ||
D’Ieteren | 205,20 | 205,60 | 202,60 | +2,20 | +1,08% | 6,12K | 09:02:05 | ||
Edenred | 46,30 | 46,99 | 46,00 | +1,54 | +3,44% | 464,46K | 09:03:02 | ||
EDP | 3,688 | 3,689 | 3,598 | +0,095 | +2,64% | 4,27M | 09:02:43 | ||
Eiffage | 99,02 | 99,16 | 98,44 | +0,68 | +0,69% | 27,94K | 09:03:52 | ||
Enel | 5,881 | 5,885 | 5,798 | +0,095 | +1,64% | 11,23M | 09:04:01 | ||
Engie | 15,83 | 15,96 | 15,75 | +0,10 | +0,60% | 1,16M | 09:03:47 | ||
Eni SpA | 15,172 | 15,314 | 15,092 | -0,158 | -1,03% | 3,88M | 09:03:40 | ||
Equinor | 295,95 | 299,00 | 294,30 | -5,80 | -1,92% | 1,02M | 09:03:10 | ||
EssilorLuxottica | 203,10 | 204,60 | 202,00 | +1,90 | +0,94% | 80,94K | 09:03:08 | ||
Eurofins Scientific SE | 59,52 | 59,82 | 58,44 | +0,60 | +1,02% | 79,05K | 09:01:54 | ||
Ferrari NV | 389,50 | 392,70 | 387,30 | -1,00 | -0,26% | 54,71K | 09:03:58 | ||
Galp Energia | 16,11 | 16,14 | 15,98 | +0,01 | +0,03% | 267,13K | 09:03:40 | ||
GBL | 69,45 | 69,65 | 69,00 | +0,70 | +1,02% | 39,21K | 09:03:14 | ||
Heineken | 88,08 | 88,40 | 87,52 | +0,92 | +1,06% | 102,47K | 09:03:09 | ||
ING Groep | 15,09 | 15,11 | 14,95 | +0,17 | +1,13% | 2,49M | 09:03:42 | ||
Intesa | 3,3115 | 3,3350 | 3,3025 | +0,0125 | +0,38% | 23,71M | 09:04:06 | ||
Inwit | 9,870 | 9,885 | 9,805 | +0,065 | +0,66% | 217,46K | 09:01:16 | ||
Ipsen | 106,00 | 106,40 | 105,40 | -0,40 | -0,38% | 10,77K | 08:51:14 | ||
Jeronimo Martins | 18,01 | 18,04 | 17,73 | +0,29 | +1,64% | 145,89K | 09:02:02 | ||
KBC Groep | 69,64 | 69,88 | 68,84 | +1,00 | +1,46% | 155,48K | 09:04:08 | ||
Kering | 341,15 | 342,00 | 338,10 | +0,15 | +0,04% | 45,55K | 09:03:27 | ||
Kerry Group | 79,38 | 79,80 | 78,97 | +0,33 | +0,42% | 45,85K | 09:03:11 | ||
Kingspan | 80,65 | 81,15 | 79,85 | -0,25 | -0,31% | 24,33K | 09:03:52 | ||
Koninklijke KPN | 3,397 | 3,401 | 3,375 | +0,019 | +0,56% | 2,93M | 09:03:39 | ||
Legrand | 96,28 | 96,42 | 95,52 | +1,90 | +2,01% | 128,92K | 09:03:37 | ||
Mediobanca | 13,570 | 13,580 | 13,480 | +0,125 | +0,93% | 662,06K | 09:03:17 | ||
Michelin | 34,79 | 34,86 | 34,43 | +0,39 | +1,13% | 359,71K | 09:04:03 | ||
Moncler SpA | 65,70 | 66,30 | 65,42 | -0,36 | -0,55% | 177,52K | 09:03:10 | ||
Mowi | 184,00 | 185,95 | 180,65 | -2,55 | -1,37% | 815,78K | 09:03:07 | ||
NN Group NV | 42,73 | 42,75 | 42,41 | +0,50 | +1,18% | 231,31K | 09:02:29 | ||
Norsk Hydro | 70,90 | 71,80 | 70,60 | -0,44 | -0,62% | 1,11M | 09:03:58 | ||
Orange | 10,64 | 10,66 | 10,53 | +0,08 | +0,76% | 1,10M | 09:02:03 | ||
Pernod Ricard | 143,50 | 144,00 | 141,90 | +1,70 | +1,20% | 54,63K | 09:03:09 | ||
Philips | 18,84 | 18,93 | 18,60 | -0,10 | -0,53% | 545,58K | 09:03:25 | ||
Poste Italiane | 11,585 | 11,605 | 11,535 | +0,100 | +0,87% | 426,90K | 09:01:06 | ||
Prosus | 28,66 | 28,90 | 28,45 | +0,18 | +0,63% | 985,90K | 09:03:35 | ||
Prysmian | 49,4900 | 49,9700 | 48,7300 | +0,8100 | +1,66% | 492,69K | 09:03:52 | ||
Publicis | 101,70 | 101,85 | 100,85 | +0,30 | +0,30% | 49,76K | 09:03:02 | ||
Randstad Holding | 48,03 | 48,15 | 46,74 | +0,93 | +1,97% | 314,26K | 09:03:52 | ||
Recordati | 49,30 | 49,46 | 48,66 | +0,36 | +0,74% | 60,52K | 09:00:41 | ||
Renault | 48,75 | 48,87 | 48,36 | +0,46 | +0,95% | 138,55K | 09:03:26 | ||
Ryanair | 20,910 | 21,180 | 20,410 | +0,660 | +3,26% | 663,05K | 09:03:42 | ||
Safran | 207,40 | 207,80 | 206,20 | +0,70 | +0,34% | 79,11K | 09:02:48 | ||
Saint Gobain | 70,98 | 71,22 | 70,72 | -0,10 | -0,14% | 130,56K | 09:01:56 | ||
Sanofi | 85,36 | 86,15 | 85,12 | -0,82 | -0,95% | 387,16K | 09:03:47 | ||
Schneider Electric | 216,35 | 216,80 | 213,60 | +6,85 | +3,27% | 459,57K | 09:03:53 | ||
Shell | 33,37 | 33,56 | 33,18 | -0,17 | -0,49% | 2,40M | 09:03:57 | ||
Smurfit Kappa | 40,49 | 40,60 | 39,81 | -0,04 | -0,10% | 301,57K | 09:01:12 | ||
Snam Rete | 4,239 | 4,262 | 4,220 | +0,017 | +0,40% | 1,54M | 09:03:33 | ||
SocGen | 24,51 | 24,56 | 24,24 | +0,35 | +1,43% | 532,27K | 09:03:54 | ||
Sodexo SA | 76,60 | 76,70 | 75,75 | +1,15 | +1,52% | 64,17K | 09:01:56 | ||
Solvay | 30,12 | 30,30 | 29,78 | +0,32 | +1,07% | 126,80K | 09:02:53 | ||
Stellantis NV | 24,215 | 24,360 | 24,100 | -0,055 | -0,23% | 2,07M | 09:03:53 | ||
STMicro | 37,76 | 38,07 | 37,53 | -0,28 | -0,75% | 468,52K | 09:03:50 | ||
Syensqo | 88,66 | 89,02 | 87,45 | +1,10 | +1,26% | 24,54K | 08:58:47 | ||
Telenor | 122,20 | 122,30 | 120,90 | +1,80 | +1,50% | 368,55K | 09:02:10 | ||
Teleperformance | 86,54 | 87,38 | 86,04 | +0,12 | +0,14% | 59,07K | 09:02:00 | ||
Tenaris | 17,57 | 18,00 | 17,37 | -0,38 | -2,12% | 1,21M | 09:01:00 | ||
Terna | 7,254 | 7,320 | 7,238 | -0,014 | -0,19% | 873,52K | 09:02:15 | ||
Thales | 154,10 | 157,40 | 153,15 | -3,00 | -1,91% | 114,50K | 09:02:47 | ||
TotalEnergies SE | 67,23 | 67,65 | 66,75 | -0,43 | -0,64% | 883,74K | 09:03:48 | ||
UCB | 120,75 | 121,10 | 119,70 | +0,85 | +0,71% | 52,63K | 09:03:42 | ||
UniCredit | 34,790 | 34,940 | 34,490 | +0,405 | +1,18% | 2,95M | 09:02:27 | ||
Universal Music NV | 27,00 | 27,04 | 26,64 | +0,11 | +0,41% | 244,55K | 09:01:55 | ||
Veolia Environnement | 28,45 | 28,51 | 28,10 | +0,51 | +1,83% | 475,63K | 09:03:14 | ||
Vinci | 113,45 | 113,55 | 112,55 | +1,15 | +1,02% | 226,19K | 09:03:52 | ||
Vivendi | 9,85 | 9,86 | 9,79 | +0,09 | +0,90% | 375,41K | 09:02:24 | ||
Wolters Kluwer NV | 141,45 | 141,60 | 139,90 | +0,30 | +0,21% | 127,04K | 09:03:52 | ||
Worldline SA | 10,36 | 10,79 | 10,27 | -0,38 | -3,54% | 540,07K | 09:02:48 | ||
Yara International | 341,10 | 343,10 | 327,40 | +13,10 | +3,99% | 512,51K | 09:04:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão