First North All Share DKK (FIRSTNORTHDKK)

Estocolmo

Moeda em DKK

103,19

+0,23(+0,22%)

Dados atuais07:33:14

Var. Diária

102,85

103,44

Var. 52 semanas

92,71

106,21

Composição do First North All Share DKK

Encontre nesta página a composição do First North All Share DKK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share DKK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,58	0,58	0,58	0,00%	429	aa.aa	07:01:52
Ortivus A	2,800	2,800	2,800	0,00%	0	aa.aa	06/02
Ortivus B	1,880	1,880	1,750	-0,79%	420	aa.aa	06:58:55
Viking Supply Ships	91,600	91,600	90,600	-0,43%	1,04K	aa.aa	07:18:01
Erria	4,50	4,50	4,20	+10,29%	16,7K	aa.aa	06:09:56
Kancera AB	1,058	1,090	1,048	+0,76%	22,57K	aa.aa	07:22:12
Advenica	9,28	9,44	9,18	-2,11%	4,47K	aa.aa	07:04:31
Acenta AB	0,014	0,015	0,014	-2,82%	832,15K	aa.aa	07:07:56
GWS Production AB	7,05	7,05	7,05	-0,70%	139	aa.aa	05:00:03
Absolent Group AB	262,00	262,00	262,00	+2,75%	117	aa.aa	05:37:21
Gabather	0,15	0,17	0,15	0,00%	0	aa.aa	07/02
Sprint Bioscience AB	1,518	1,542	1,518	-2,32%	4,78K	aa.aa	06:49:28
Arcoma AB	11,20	11,20	10,75	+2,28%	22,12K	aa.aa	07:32:57
Premium Snacks Nordic	20,40	20,40	20,00	-0,97%	535	aa.aa	06:13:47
Real Heart	19,90	19,90	18,50	-2,45%	1,33K	aa.aa	07:22:15
Nexstim	8,080	8,100	8,020	-0,49%	1,82K	aa.aa	07:30:46
Freja eID Group AB	10,25	10,40	10,25	-0,49%	6,56K	aa.aa	07:01:40
Organoclick AB	2,69	2,69	2,62	+0,75%	14,84K	aa.aa	05:36:27
Detection Technology OY	15,50	16,00	15,50	0,00%	19,41K	aa.aa	06:47:41
Lucara Diamond Corp	2,75	2,76	2,73	-0,36%	76,89K	aa.aa	06:59:48
Piippo OYJ	1,3500	1,3500	1,3200	0,00%	0	aa.aa	05/02
SaltX Technology	3,5750	3,7500	3,4500	+4,23%	151,79K	aa.aa	07:24:34
Meriaura Oyj	0,0490	0,0530	0,0466	+6,52%	1,31M	aa.aa	06:47:15
Nordic Flanges	12,520	12,900	12,520	-2,95%	1,17K	aa.aa	06:38:09
Corline Biomedical AB	11,70	11,70	10,90	+4,46%	4,27K	aa.aa	06:52:18
Combigene	2,30	2,32	2,30	0,00%	2,83K	aa.aa	06:50:34
Gaming Corps AB	1,235	1,330	0,950	-1,20%	101,75K	aa.aa	06:48:30
Perpetua Medical AB	6,65	7,40	6,65	-8,90%	4,56K	aa.aa	07:01:17
Scibase AB	0,38	0,40	0,38	-4,00%	469,53K	aa.aa	06:54:31
Avensia publ AB	8,24	8,42	8,20	-1,90%	10,28K	aa.aa	07:09:07
Inission	38,80	38,80	38,10	+0,78%	7,32K	aa.aa	07:13:22
Studentbostader I Sverige AB	1,36	1,38	1,36	-0,73%	10,14K	aa.aa	07:19:17
Kontigo Care AB	2,280	2,300	2,240	+1,79%	13,88K	aa.aa	06:54:09
SpectraCure	2,110	2,355	2,105	+0,24%	20,92K	aa.aa	06:55:12
Bonasudden Holding AB	170,00	170,00	170,00	0,00%	0	aa.aa	07/02
Precio Fishbone AB	21,40	21,40	21,40	+0,94%	14	aa.aa	05:00:02
BrightBid AB	1,928	2,060	1,902	-6,86%	14,44K	aa.aa	07:25:51
ADDvise Group AB A	6,0600	6,0600	5,8400	+5,57%	23,39K	aa.aa	06:56:35
ADDvise Group AB B	1,412	1,446	1,322	+6,81%	1,61M	aa.aa	07:22:16
AGES Industri AB	64,00	64,00	64,00	0,00%	140	aa.aa	06:41:20
ALM Equity AB	141,00	145,00	141,00	-1,40%	468	aa.aa	07:30:13
Arctic Gold Publ AB	0,2810	0,2810	0,2520	+6,04%	57,3K	aa.aa	06:01:47
Avtech Sweden publ AB	7,300	7,300	7,040	+1,96%	109,67K	aa.aa	07:33:52
aXichem publ AB	1,250	1,250	1,250	+2,88%	850	aa.aa	05:12:54
Bimobject	5,900	5,900	5,760	-1,01%	92,3K	aa.aa	07:29:29
Bredband2 i Skandinavien AB	2,0200	2,0350	1,9820	+2,02%	979,85K	aa.aa	07:28:00
Cell Impact publ AB	0,132	0,135	0,126	+5,92%	745,71K	aa.aa	07:24:50
Clavister Holding AB	2,03	2,03	2,00	-0,49%	69,37K	aa.aa	07:11:22
Cortus Energy AB	0,2100	0,2100	0,1900	+10,53%	84,27K	aa.aa	07:01:29
Nordic LEVEL AB	0,6550	0,6700	0,6550	+0,77%	61,42K	aa.aa	05:55:30
Diadrom Holding AB	8,22	8,22	8,22	-5,52%	1K	aa.aa	05:48:27
Dignitana AB	1,07	1,07	1,07	-3,60%	12	aa.aa	07:31:47
DistIT AB	2,99	2,99	2,72	+4,18%	1,19K	aa.aa	07:13:41
Diamyd Medical	16,560	16,880	16,500	-1,31%	34,33K	aa.aa	07:29:40
First Hotels AB	0,229	0,230	0,229	+0,44%	407	aa.aa	06:44:21
Doxa AB	0,407	0,415	0,403	-0,85%	780,77K	aa.aa	07:29:06
Drillcon AB	5,140	5,300	4,900	+3,01%	5,4K	aa.aa	07:27:00
Ellen AB	0,9700	0,9950	0,9700	-2,02%	1,8K	aa.aa	07:08:24
Kakel Max	10,5000	10,5000	10,2000	0,00%	0	aa.aa	06/02
Enzymatica publ AB	1,850	1,970	1,530	+17,09%	169,57K	aa.aa	07:19:13
Firefly AB	183,00	186,50	183,00	-1,88%	244	aa.aa	06:36:20
Generic Sweden publ AB	52,000	52,400	51,000	+1,96%	8,38K	aa.aa	07:33:14
Genovis AB	26,600	27,450	26,450	-1,12%	25,98K	aa.aa	07:21:06
Heliospectra publ AB	0,37	0,37	0,37	-0,54%	600	aa.aa	07:00:01
Hifab Group AB	3,300	3,400	3,300	-1,20%	15,36K	aa.aa	07:09:08
Impact Coatings publ AB	4,02	4,04	4,00	-2,66%	3,42K	aa.aa	07:17:17
Northbaze Group	0,2300	0,2300	0,2300	0,00%	430	aa.aa	07:00:02
JLT Mobile Computers publ AB	2,3800	3,1000	2,1800	+9,17%	78,39K	aa.aa	07:25:22
Kambi Group PLC	117,60	118,00	116,00	+0,26%	12,68K	aa.aa	07:28:31
Kalleback Property Invest AB	173,00	173,00	172,50	+0,29%	392	aa.aa	06:50:58
Kentima Holding publ AB	2,5200	2,5200	2,3000	0,00%	4,01K	aa.aa	06:32:26
Lidds AB	0,200	0,200	0,200	0,00%	1,59K	aa.aa	05:00:03
Link Prop Investment publ AB	152,00	152,00	152,00	0,00%	0	aa.aa	07/02
Mavshack publ AB	0,0216	0,0216	0,0216	0,00%	1,7K	aa.aa	05:55:45
Irisity	0,800	0,830	0,800	-3,03%	11,32K	aa.aa	07:25:06
Nexam Chemical Holding AB	3,96	3,96	3,81	+1,54%	3,21K	aa.aa	07:06:15
Nicoccino Holding AB	2,22	2,22	2,22	+23,33%	136	aa.aa	07:00:00
NetJobs Group AB	0,412	0,424	0,412	+3,00%	328	aa.aa	07:09:06
Clemondo Group AB	6,650	6,800	6,650	-0,75%	10,58K	aa.aa	07:21:40
New Nordic Healthbrands AB	14,60	14,60	14,30	0,00%	0	aa.aa	07/02
Online Brands Nordic AB	15,0000	15,2500	15,0000	-0,99%	1,41K	aa.aa	06:46:22
Binero Group AB	2,600	2,600	2,600	0,00%	200	aa.aa	07:00:03
Precomp Solutions publ AB	0,925	0,925	0,765	+0,54%	440	aa.aa	05:22:13
Saxlund Group AB	8,6000	8,6000	8,2500	-3,37%	220	aa.aa	06:55:50
PolyPlank publ AB	0,0145	0,0160	0,0145	0,00%	307,86K	aa.aa	07:21:29
Meriaura Oyj	0,56	0,60	0,52	-5,83%	21,75K	aa.aa	07:16:35
ScandBook Holding AB	35,60	35,60	35,60	+1,71%	10	aa.aa	05:04:43
Scandinavian Enviro Systems AB	1,8060	1,8240	1,8000	-1,85%	323,26K	aa.aa	07:31:44
ScandiDos AB	1,490	1,490	1,490	+0,68%	750	aa.aa	05:21:43
Ogunsen AB	30,45	30,75	29,65	+3,57%	17,27K	aa.aa	07:27:03
Skane mollan AB	50,00	51,00	49,00	0,00%	140	aa.aa	07:02:16
ShaMaran Petroleum Corp	1,2780	1,2820	1,2640	+1,43%	961,96K	aa.aa	07:34:06
SolTech Energy Sweden AB	1,660	1,699	1,650	-1,83%	248,99K	aa.aa	07:32:42
Stille AB	230,00	236,00	228,00	-0,86%	1,49K	aa.aa	07:31:33
Storytel	78,75	78,85	78,00	+0,90%	61,05K	aa.aa	07:31:09
TagMaster AB	15,2500	15,6000	15,2000	-1,61%	3,83K	aa.aa	06:39:42
Spectrumone publ AB	0,250	0,254	0,246	-0,40%	123,94K	aa.aa	07:31:09
Unlimited Travel Group UTG publ AB	14,90	15,00	14,55	+1,36%	13,49K	aa.aa	06:31:11
K33 AB	0,0660	0,0668	0,0623	+5,10%	47,83M	aa.aa	07:19:03
West International	0,680	0,680	0,680	0,00%	48	aa.aa	07:11:50
Zinzino AB	127,40	130,00	126,00	-1,39%	36,71K	aa.aa	07:33:10
Wirtek A/S	7,30	7,30	7,20	+3,55%	7,15K	aa.aa	05:54:38
Eagle Filters Oyj	0,076	0,080	0,076	+1,34%	18,91K	aa.aa	06:31:23
Herantis Pharma Oyj	1,560	1,560	1,490	+4,35%	7,87K	aa.aa	06:25:11
Klaria Pharma Holding AB	1,330	1,375	1,220	+9,92%	730,86K	aa.aa	07:34:06
Alzinova	2,82	2,86	2,78	-3,42%	66,43K	aa.aa	07:26:04
Minesto AB	1,986	2,040	1,920	+3,44%	59,77K	aa.aa	07:32:36
Photocat AS	12,00	12,00	12,00	0,00%	0	aa.aa	07/02
Waystream Holding publ AB	14,74	15,00	14,38	+1,66%	2,61K	aa.aa	06:35:32
Toleranzia AB	0,658	0,700	0,650	+9,30%	67,88K	aa.aa	06:30:08
Hedera Group publ	4,82	4,82	4,82	-3,21%	1,14K	aa.aa	06:59:46
Polygiene	12,60	12,70	12,60	-0,79%	1,51K	aa.aa	07:17:17
Xintela	0,394	0,414	0,382	-4,83%	34,66K	aa.aa	07:25:26
Nepa	22,10	22,30	22,00	+1,38%	4,64K	aa.aa	06:45:04
Simris Alg	0,0958	0,0964	0,0864	+24,09%	162,23K	aa.aa	07:03:06
Clean Motion	0,27	0,27	0,27	+2,26%	43,62K	aa.aa	07:28:11
TalkPool	6,80	6,80	6,80	+2,41%	30	aa.aa	05:00:04
Litium	9,180	9,260	9,180	+0,22%	1,89K	aa.aa	07:22:59
Paradox Interactive	214,800	222,000	213,600	-0,65%	28,84K	aa.aa	07:16:15
Acuvi AB	16,60	16,90	16,40	+0,61%	10,79K	aa.aa	06:51:17
Enorama Pharma	2,070	2,300	1,950	+5,88%	1,94K	aa.aa	06:54:06
Swedencare	48,24	49,48	47,84	+0,29%	25,54K	aa.aa	07:32:01
GomSpace	4,33	4,38	4,20	+3,10%	96,07K	aa.aa	07:32:40
AroCell	0,54	0,56	0,53	-1,82%	22,37K	aa.aa	06:30:01
Cereno Scientific	4,91	5,02	4,83	-2,23%	440,8K	aa.aa	07:34:09
Flowscape Technology	3,0800	3,0800	3,0000	-12,99%	12,69K	aa.aa	07/02
ExpreS2ion Biotech	26,80	29,00	26,20	-6,29%	3,2K	aa.aa	07:10:55
Opticept Technologies	4,24	4,31	4,17	-0,94%	41,19K	aa.aa	07:19:42
White Pearl Tech AB	7,480	7,640	7,260	-4,10%	24,46K	aa.aa	07:19:15
Guideline Geo AB	9,060	9,080	9,060	+5,35%	29	aa.aa	05:10:00
GRANGEX AB	11,520	11,900	11,300	+9,30%	32,28K	aa.aa	07/02
Guard Therapeutics	31,80	32,80	31,00	+0,63%	1,82K	aa.aa	06:18:51
Alcadon Group	26,0000	26,4000	26,0000	0,00%	7,26K	aa.aa	07:10:57
Cyber Security 1	0,008	0,008	0,007	0,00%	26,5K	aa.aa	07:15:11
Serstech	1,080	1,080	1,060	-0,92%	139,03K	aa.aa	07:33:52
Nosa Plugs AB publ	1,000	1,000	0,940	+1,52%	280,51K	aa.aa	07:32:01
Solnaberg Property	112,50	113,00	110,00	+1,81%	231	aa.aa	06:29:41
Gasporox	7,7000	7,7500	7,7000	0,00%	1,21K	aa.aa	06:58:37
Vincit Group	1,7250	1,7250	1,7000	+1,77%	1,2K	aa.aa	07:31:03
Crunchfish	0,82	0,82	0,75	+0,61%	89,75K	aa.aa	06:58:05
Heeros	5,50	5,50	5,50	-0,90%	807	aa.aa	07:26:55
Gapwaves AB	14,1200	14,4000	13,6200	-0,28%	11,07K	aa.aa	07:24:24
Bygg Partner i Dalarna	16,3000	16,5000	15,2500	+4,49%	16,86K	aa.aa	07:29:14
Scandinavian ChemoTech	1,1500	1,2000	1,0000	+4,55%	10,62K	aa.aa	06:11:38
AAC Clyde Space	43,8500	44,7000	43,6000	-3,09%	895	aa.aa	07:34:05
Acarix	0,2390	0,2445	0,2365	-0,42%	677,53K	aa.aa	07:22:08
Svenska Aerogel	6,4500	6,4500	6,4000	-2,27%	935	aa.aa	07:12:37
Aino Health	0,1600	0,2300	0,1600	0,00%	0	aa.aa	07/02
Smart Eye	42,4000	43,3000	42,3000	-0,93%	59,65K	aa.aa	07:29:44
iZafe Group AB	0,2340	0,2380	0,2300	+2,63%	74,76K	aa.aa	06:33:18
Vo2 Cap Holding	1,8950	1,8950	1,8850	-1,04%	2,64K	aa.aa	06:24:10
SeaTwirl	7,0000	7,1500	7,0000	-2,10%	3,29K	aa.aa	07:01:46
Tessin Nordic	0,0790	0,0900	0,0785	-12,22%	19,22K	aa.aa	07:10:20
Acousort	7,6800	8,2000	7,3200	+1,32%	45,43K	aa.aa	07:32:19
AppSpotr	0,1000	0,1140	0,1000	-4,76%	8,69K	aa.aa	07:32:35
Bahnhof	55,90	56,20	55,00	+1,45%	14,69K	aa.aa	07:33:25
Botnia Exploration	13,4500	13,4500	13,1500	+1,51%	20,17K	aa.aa	07:31:03
BrainCool	1,30	1,45	1,29	-3,56%	115K	aa.aa	07:32:33
Clinical Laserthermia	4,000	4,000	3,740	+3,09%	17,78K	aa.aa	07:24:50
Ecoclime Group	1,5200	1,6550	1,0300	-10,06%	26,47K	aa.aa	07:20:22
Greater Than	31,8000	31,8000	30,9000	0,00%	0	aa.aa	07/02
Insplorion	0,3670	0,3970	0,3670	-5,41%	12,12K	aa.aa	07:15:48
QuiaPEG Pharmaceutical	0,0062	0,0074	0,0050	+8,77%	6M	aa.aa	07:12:27
Nanexa	1,4850	1,4850	1,4700	+0,68%	22,38K	aa.aa	07:31:42
Acroud AB	0,3260	0,3530	0,3250	+1,56%	5,16K	aa.aa	07:27:58
Ortoma	8,2400	8,5800	8,1200	-19,61%	17,33K	aa.aa	07/02
ProstaLund	8,4000	8,4000	8,1000	+3,70%	12	aa.aa	07:29:45
Spago Nanomedical AB	0,244	0,244	0,206	-4,69%	292	aa.aa	06:04:28
Tourn International	6,5200	6,5200	6,5200	+0,31%	3K	aa.aa	06:18:14
Bio Vitos Pharma AB	0,1365	0,1365	0,1110	0,00%	0	aa.aa	07/02
Initiator Pharma	6,8500	7,0500	6,7000	-3,52%	30,94K	aa.aa	06:55:20
Fastpasscorp	20,0000	20,0000	20,0000	0,00%	0	aa.aa	05/02
Unibap	4,32	4,45	4,18	+3,85%	260,28K	aa.aa	07:26:24
Biovica International	1,8580	1,9300	1,8240	-4,03%	120,33K	aa.aa	07:16:55
Fondia	5,0000	5,0000	5,0000	-2,91%	39	aa.aa	06:17:13
Intervacc	0,8750	0,9100	0,8550	-0,57%	128,45K	aa.aa	07:33:28
Sonetel	4,5000	4,5000	4,5000	-3,43%	900	aa.aa	05:46:32
Annexin Pharma	0,3640	0,3940	0,3510	-7,14%	349,74K	aa.aa	07:26:09
XMReality	0,0150	0,0170	0,0150	-6,25%	821,41K	aa.aa	07:31:35
Bambuser	0,7200	0,7380	0,7020	-2,70%	4,4K	aa.aa	07:21:10
Athanase Innovation AB	22,0000	22,0000	22,0000	0,00%	0	aa.aa	07/02
Mantex	0,0401	0,0410	0,0400	-2,43%	771,07K	aa.aa	07:33:29
Integrum	17,050	17,250	16,950	-1,16%	13,96K	aa.aa	07:30:18
SECITS	0,025	0,029	0,025	-13,19%	146	aa.aa	07:00:00
TerraNet	0,1280	0,1282	0,1190	+7,93%	1,26M	aa.aa	07:32:29
Enersize	0,01	0,01	0,01	-4,55%	0	aa.aa	05/02
Nitro Games	2,78	2,92	2,66	+1,46%	54,34K	aa.aa	07:33:27
Boho AB	8,60	8,90	8,60	0,00%	3,04K	aa.aa	07:10:59
Zaplox	0,91	0,99	0,91	-1,09%	12,21K	aa.aa	07:02:56
Paxman	69,60	70,40	69,60	-1,14%	3,85K	aa.aa	07:33:48
Surgical Science Sweden	173,70	177,20	171,80	-0,80%	37,26K	aa.aa	07:32:39
Conferize	0,01	0,01	0,01	0,00%	0	aa.aa	07/02
Oxe Marine AB	0,33	0,34	0,33	-3,75%	34,18K	aa.aa	06:17:14
Realfiction	12,36	12,68	12,28	-3,44%	8,79K	aa.aa	06:28:05
SenzaGen	7,30	7,35	7,15	+2,10%	12,25K	aa.aa	06:34:32
Klappir	26,00	26,00	26,00	0,00%	0	aa.aa	23/01
Titanium	8,00	8,00	7,92	0,00%	816	aa.aa	06:58:37
Fram Skandinavien	9,1500	10,2000	8,8000	-0,54%	36,33K	aa.aa	07:20:41
Climeon	3,74	4,00	3,65	-7,65%	18,87K	aa.aa	07:30:39
Qiiwi Games AB	4,42	4,54	4,42	-1,34%	6,02K	aa.aa	06:40:35
Teneo AI AB	0,61	0,63	0,57	+5,22%	301,91K	aa.aa	07:21:17
2cureX	0,42	0,42	0,42	-0,71%	883	aa.aa	06:30:44
Tempest Security	9,9000	10,3500	9,9000	0,00%	0	aa.aa	07/02
DevPort	24,80	25,00	24,20	0,00%	27,81K	aa.aa	07:03:38
MAG Interactive	9,4800	9,4800	9,1400	+2,60%	9,61K	aa.aa	07:27:34
Acconeer	4,7200	4,7200	4,5600	+1,72%	68,31K	aa.aa	07:27:45
Scout Gaming	0,2100	0,2100	0,2100	+4,48%	9	aa.aa	05:00:04
Lyko	92,90	92,90	91,60	0,00%	1,04K	aa.aa	07:17:08
FlexQube	8,20	8,44	8,18	-2,38%	3,73K	aa.aa	05:50:09
Hitech Wireless Sweden	0,0013	0,0015	0,0013	-13,33%	8,84M	aa.aa	07:02:09
Leading Edge Materials	0,76	0,76	0,73	+6,76%	92,81K	aa.aa	07:24:26
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	2,78	2,78	2,78	0,00%	0	aa.aa	15/01
Admicom	53,80	55,00	53,80	-2,18%	529	aa.aa	06:46:54
BBS	0,05	0,05	0,05	+1,57%	15,31K	aa.aa	06:42:18
Agillic	8,650	8,650	8,650	0,00%	0	aa.aa	07/02
Iconovo	4,50	4,51	4,42	-0,88%	21,69K	aa.aa	07:33:31
Fluicell	0,0472	0,0482	0,0462	-2,88%	265,81K	aa.aa	07:26:49
Africa Energy	0,28	0,28	0,27	+0,73%	53,41K	aa.aa	07:33:05
I-Tech	83,00	84,00	78,50	+4,40%	25,4K	aa.aa	07:31:30
Flexion Mobile	7,26	7,30	7,26	-0,55%	7,64K	aa.aa	06:12:53
Midsummer	1,17	1,17	1,13	+0,69%	182,8K	aa.aa	07:33:03
ViroGates	12,40	12,70	12,40	0,00%	1,13K	aa.aa	05:04:37
Raketech	3,55	3,55	3,46	-0,70%	8,9K	aa.aa	06:18:16
Ranplan	1,35	1,35	1,35	0,00%	0	aa.aa	17/01
Nordic Iron Ore	5,30	5,35	5,20	+0,95%	21,88K	aa.aa	07:26:22
24SevenOffice	19,650	19,850	19,450	-1,01%	63,14K	aa.aa	07/02
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	18,70	18,70	18,70	0,00%	273	aa.aa	07:16:36
Axolot Solutions	0,280	0,290	0,270	+4,48%	543,14K	aa.aa	07:30:28
S2Medical	0,011	0,012	0,009	+40,00%	33,87M	aa.aa	07:19:27
AlzeCure Pharma	1,20	1,29	1,16	+0,42%	21,62K	aa.aa	07:27:00
CAG	108,00	108,50	105,50	0,00%	1,48K	aa.aa	07:09:10
eCom Teams Sweden AB	2,950	2,950	2,950	0,00%	0	aa.aa	07/02
InCoax Networks	1,60	1,60	1,56	0,00%	0	aa.aa	07/02
EgnsINVEST Ejendomme	141,000	141,000	141,000	+0,71%	28	aa.aa	06:15:57
Leaddesk	6,500	6,560	6,280	-1,22%	40,66K	aa.aa	05:59:02
Ferroamp Elektronik	4,130	4,400	3,975	+4,96%	41,22K	aa.aa	07:09:28
Teqnion	176,8000	180,0000	176,2000	-0,79%	2,13K	aa.aa	07:30:15
Scandion Oncology	0,05	0,06	0,05	-2,88%	532,36K	aa.aa	07:03:59
Goodbye Kansas Group AB	2,58	2,80	2,24	-2,27%	155,87K	aa.aa	07:33:06
Aallon	9,280	9,280	9,280	-0,43%	50	aa.aa	06:29:46
Triboron B	0,312	0,344	0,312	-8,24%	26K	aa.aa	07:22:46
Upsales Tech	32,60	32,80	31,80	0,00%	1,8K	aa.aa	07:06:24
Konsolidator	4,14	4,14	4,14	-0,48%	640	aa.aa	05:58:09
OssDsign	12,54	12,66	12,34	-0,48%	94,42K	aa.aa	07:31:55
Danish Aerospace	3,1400	3,1400	2,8600	+6,08%	1,32K	aa.aa	06:40:17
Vertiseit	61,8000	62,0000	61,0000	+1,64%	4,58K	aa.aa	07:28:13
Maximum Entertainment AB	0,54	0,57	0,54	-5,28%	1,15K	aa.aa	06:45:01
Mentice	24,60	24,60	23,60	+2,93%	2,68K	aa.aa	06:26:24
KebNi AB	1,00	1,02	0,98	+0,91%	250,5K	aa.aa	07:14:55
Lipidor	0,27	0,28	0,26	+3,04%	3,03M	aa.aa	07:30:50
Fodelia	6,32	6,40	6,32	-1,25%	1,5K	aa.aa	06:34:26
Mashup Ireland AB	2,14	2,16	2,14	-3,60%	4,63K	aa.aa	07:32:04
Faron Pharmaceuticals Oy	2,02	2,04	2,00	-0,49%	49,63K	aa.aa	06:46:37
Dug Foodtech AB	0,28	0,28	0,27	-2,10%	287,01K	aa.aa	07:33:35
Nanoform Finland Plc	1,19	1,20	1,17	+1,02%	10,21K	aa.aa	07:18:28
Slaturfelag Sudurlands svf	2,70	2,70	2,70	0,00%	0	aa.aa	14/01
Magle Chemoswed	33,00	33,00	33,00	0,00%	54	aa.aa	06:10:57
Akelius Residential Property AB	1,65	1,65	1,63	0,00%	126,75K	aa.aa	07:33:17
Adventure Box Technology AB	0,16	0,18	0,16	-7,83%	69,14K	aa.aa	05:15:23
Divio Technologies AB	0,17	0,19	0,17	-4,43%	88,13K	aa.aa	06:53:24
oodash AB	79,80	90,80	78,20	-14,01%	27,22K	aa.aa	06:40:28
MOBA Network publ AB	8,25	8,25	8,25	+1,23%	2,1K	aa.aa	05:06:13
NextCell Pharma AB	3,44	3,60	3,44	-3,91%	234,14K	aa.aa	07:29:55
Nanoform Finland Plc	13,48	13,48	13,26	+1,81%	3,2K	aa.aa	06:45:52
Qlife Holding AB	2,00	2,10	1,97	-3,85%	2,56K	aa.aa	07:13:02
Qleanair Holding AB	15,50	15,90	15,15	+3,33%	6,02K	aa.aa	07:29:33
Stayble Therapeutics AB	0,42	0,44	0,42	-6,22%	12,05K	aa.aa	06:45:01
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,35	18,05	+0,82%	6,39K	aa.aa	07:00:46
Zwipe	0,04	0,04	0,03	0,00%	147,26K	aa.aa	07:21:33
Stenocare AS	0,40	0,47	0,40	-8,18%	130,32K	aa.aa	06:31:08
Metacon	0,09	0,09	0,09	-0,11%	2,21M	aa.aa	07:23:45
Mdundo	4,90	5,60	4,90	-11,71%	300	aa.aa	06:17:00
LED iBond International AS	0,22	0,22	0,22	0,00%	83	aa.aa	05:00:04
Magnasense AB	0,07	0,07	0,07	-0,99%	40,52K	aa.aa	07:12:30
Exsitec Holding AB	123,00	124,50	122,50	-1,60%	808	aa.aa	07:11:51
Readly International AB	15,90	16,30	15,90	+3,92%	1,31K	aa.aa	06:41:21
Verve SE	40,05	40,50	39,80	+0,63%	71,8K	aa.aa	07:31:40
WindowMaster International AS	8,66	8,68	8,50	+1,88%	6,9K	aa.aa	06:32:30
Implantica AG	40,70	40,95	39,35	+0,25%	3,33K	aa.aa	07:21:14
Decideact	1,69	1,69	1,69	0,00%	0	aa.aa	07/02
Cdon AB	68,60	70,80	68,60	0,00%	190	aa.aa	06:24:51
Fortinova Fastigheter AB	26,00	26,40	25,80	0,00%	4,37K	aa.aa	07:14:34
Prostatype Genomics AB	7,90	9,00	7,90	-1,86%	45,38K	aa.aa	07:26:34
Thunderful Group AB	0,73	0,73	0,73	+0,14%	125	aa.aa	06:01:36
Nimbus Group AB	18,20	18,60	18,20	-1,36%	2,37K	aa.aa	07:26:19
Fractal Gaming Group AB	37,70	38,00	37,30	-2,58%	15,23K	aa.aa	07:28:23
Oncozenge AB	4,78	5,51	4,77	-7,28%	23,41K	aa.aa	07:30:45
Alefarm Brewing AS	1,50	1,50	1,47	+2,74%	218	aa.aa	06:49:36
Dataproces Group AS	6,00	6,05	6,00	+1,69%	7,53K	aa.aa	06:07:41
Fom Technologies AS	6,70	6,70	6,60	-1,47%	103	aa.aa	07:14:29
Monsenso AS	0,272	0,272	0,272	+5,43%	1,29K	aa.aa	05:18:52
Partnera Oyj	0,77	0,77	0,77	0,00%	3,78K	aa.aa	07:16:23
Desenio Group AB	0,232	0,240	0,230	-4,13%	8,21K	aa.aa	07:25:09
Fluoguide AS	45,05	45,50	45,00	-3,12%	2,33K	aa.aa	07:06:19
Rugvista Group AB	49,70	50,00	49,20	+1,84%	1K	aa.aa	07:29:36
Refine AB	0,56	0,56	0,56	+1,09%	111	aa.aa	05:00:04
Nightingale Health Oyj	2,84	2,91	2,79	+2,16%	9,48K	aa.aa	07:14:11
Risma Systems AS	6,70	6,70	6,70	-10,07%	38	aa.aa	06:08:49
Lipum	14,90	15,20	14,90	-0,67%	3,01K	aa.aa	05:12:03
Impero AS	6,30	6,30	6,30	0,00%	5K	aa.aa	06:08:37
TROPHY GAMES Development AS	7,00	7,00	6,50	+9,38%	32,07K	aa.aa	06:32:21
Checkin.com Group AB	13,40	13,40	13,15	+0,37%	317	aa.aa	06:52:19
Cedergrenska AB	30,00	30,00	30,00	+2,74%	166	aa.aa	05:02:36
Modelon AB	12,50	12,50	11,20	0,00%	0	aa.aa	07/02
Donkeyrepublic Holding AS	6,20	6,20	6,20	-0,80%	310	aa.aa	05:00:04
Alexandria Pankkiiriliike Oyj	9,20	9,20	9,15	+0,55%	322	aa.aa	05:20:05
Loyal Solutions AS	8,60	8,60	8,60	-0,58%	900	aa.aa	05:44:11
SaveLend Group AB	1,64	1,70	1,53	+4,14%	16,05K	aa.aa	06:38:39
Sozap Publ AB	0,22	0,22	0,19	+3,81%	40,03K	aa.aa	07:07:40
Elicera Therapeutics AB	3,09	3,23	3,00	-4,63%	112,67K	aa.aa	07:26:39
Embark AB	0,44	0,44	0,38	+2,33%	124,3K	aa.aa	07:26:48
Netum Group Oyj	2,82	2,82	2,80	-0,70%	3,04K	aa.aa	06:00:42
Maven Wireless Sweden AB	10,50	11,05	10,30	-5,83%	41,4K	aa.aa	07:29:14
Intellego Technologies AB	39,40	39,40	38,15	+2,07%	39,59K	aa.aa	07:33:13
Bokusgruppen AB	46,90	47,00	46,60	0,00%	1,96K	aa.aa	07:27:03
CodeMill AB	14,90	17,40	14,90	-3,87%	831	aa.aa	07:12:34
Diagonal Bio AB	0,02	0,02	0,02	+6,96%	1,35M	aa.aa	07:33:29
Besqab AB	24,40	24,90	23,10	-0,41%	9,37K	aa.aa	06:34:53
Hexicon AB	0,17	0,17	0,17	-1,15%	363,54K	aa.aa	07:27:03
Physitrack	10,45	10,90	10,10	-4,57%	7,99K	aa.aa	07:11:38
TH1NG AB	0,45	0,45	0,45	-8,50%	575,79K	aa.aa	05:43:19
Vimian Group AB	39,95	40,15	39,80	+0,76%	10,24K	aa.aa	07:26:04
Mapspeople AS	0,99	0,99	0,99	0,00%	0	aa.aa	07/02
Merus Power Oyj	5,14	5,20	5,14	-0,39%	2,28K	aa.aa	06:23:34
Solwers Oyj	2,54	2,56	2,52	+2,42%	1,21K	aa.aa	06:29:25
Toivo Group Oyj	0,952	0,984	0,950	+1,28%	2,09K	aa.aa	06:33:35
Biosergen AS	0,45	0,46	0,43	-1,09%	14,97K	aa.aa	06:59:22
USWE Sports AB	9,85	10,00	9,75	0,00%	0	aa.aa	06/02
First Venture Sweden Private AB	1,67	1,68	1,67	+2,77%	3,1K	aa.aa	06:42:00
Spinnova Oy	0,91	0,93	0,90	+0,66%	6,12K	aa.aa	07:28:17
Wyld Networks	0,02	0,02	0,02	+5,26%	13M	aa.aa	07:01:58
Godsinlosen Nordic	0,50	0,51	0,50	-2,91%	134,2K	aa.aa	06:53:47
Bioextrax publ	2,48	2,70	2,48	-30,73%	104,33K	aa.aa	07/02
Dicot	0,288	0,295	0,286	-0,69%	898,86K	aa.aa	07:32:20
Klimator	2,30	2,30	2,22	+1,77%	550	aa.aa	07/02
Tingsvalvet Fastighets	35,00	35,00	34,20	-1,13%	550	aa.aa	07/02
Orderyoyo AS	9,95	10,30	9,95	-5,24%	476	aa.aa	05:30:57
Modus Therapeutics Holding AB	1,32	1,32	1,30	-1,86%	1,15K	aa.aa	07:33:06
Pila Pharma AB	4,02	4,15	3,97	-1,95%	28,71K	aa.aa	07:13:22
Freemelt Holding AB	0,77	0,81	0,77	-11,49%	288,98K	aa.aa	07:21:14
Tellusgruppen AB	6,00	6,20	6,00	0,00%	0	aa.aa	04/02
Acast AB	18,10	18,60	18,10	-0,82%	74,12K	aa.aa	07:29:09
Brilliant Future AB	4,64	4,64	4,64	+3,11%	10	aa.aa	06:29:29
BoMill AB	1,24	1,24	1,21	+2,48%	8,15K	aa.aa	07:17:44
CirChem AB	3,46	3,49	3,41	-0,29%	14,49K	aa.aa	07:20:22
Dlaboratory Sweden AB	2,21	2,21	2,21	-7,53%	139	aa.aa	05:00:00
Embellence Group AB	32,50	32,50	32,10	0,00%	8,1K	aa.aa	06:26:00
Effnetplattformen Holding AB	2,84	2,90	2,84	-2,07%	404	aa.aa	07:30:11
Ellwee AB	3,02	3,42	2,98	+4,14%	3,3K	aa.aa	07:31:18
Fragbite Group AB	8,15	9,00	7,70	+15,60%	24,54K	aa.aa	07:03:05
Neola Medical AB	2,44	2,50	2,30	0,00%	0	aa.aa	07/02
Idun Industrier AB	330,00	333,00	329,00	+0,30%	343	aa.aa	07:08:38
Lipigon Pharmaceuticals AB	0,122	0,146	0,115	-14,19%	7,95K	aa.aa	07:21:32
Lifeclean International AB	1,35	1,36	1,12	-0,74%	31,91K	aa.aa	07:09:20
Cheffelo AB	30,80	31,00	30,50	+0,98%	9,4K	aa.aa	07:13:47
Luxbright AB	0,765	0,780	0,765	-1,92%	15,94K	aa.aa	06:56:36
Safello Group AB	6,52	6,68	6,20	+3,16%	43,66K	aa.aa	07:33:15
Bactiquant AS	3,82	3,96	3,68	-3,54%	23,01K	aa.aa	06:11:31
Hydract AS	0,60	0,60	0,39	0,00%	0	aa.aa	07/02
Nexcom AS	4,30	4,48	4,30	+1,90%	4,72K	aa.aa	07:19:00
Soder Sportfiske AB	33,40	33,80	33,40	-1,18%	327	aa.aa	07:33:41
Arlandastad AB	27,00	27,00	26,10	0,00%	6,4K	aa.aa	07:15:59
Kjell AB	12,45	12,65	12,45	0,00%	1,56K	aa.aa	07:08:46
Fsport AB	0,04	0,04	0,04	0,00%	1,11K	aa.aa	07:16:30
eEducation Albert AB	2,96	2,97	2,96	-0,34%	10,63K	aa.aa	07:17:47
EcoUp Oyj	2,30	2,32	2,30	0,00%	1,1K	aa.aa	05:09:14
Modulight Oyj	1,03	1,03	1,02	0,00%	1,27K	aa.aa	06:47:28
Bioretec Oy	2,64	2,69	2,58	+0,76%	9,93K	aa.aa	07:27:37
Brain+ ApS	0,06	0,07	0,06	-7,69%	147,54K	aa.aa	05:33:11
Haypp AB	79,20	80,00	78,00	+1,80%	12,31K	aa.aa	07:23:45
Flat Capital AB	20,90	22,55	20,55	+1,95%	279,1K	aa.aa	07:33:49
Loihde Oyj	11,10	11,25	11,10	-1,33%	85	aa.aa	07:06:20
Medhelp Care AB	3,28	3,28	3,28	0,00%	5K	aa.aa	06:05:32
Canatu Oyj	12,60	12,60	12,40	+1,61%	3,58K	aa.aa	07:14:38
Movinn AS	3,16	3,48	2,96	0,00%	0	aa.aa	06/02
Inderes Oyj	19,25	19,45	19,25	-0,77%	632	aa.aa	06:49:03
FIFAX Abp	0,23	0,25	0,22	+4,04%	5,31K	aa.aa	07:24:33
Gigasun AB	2,82	2,86	2,82	-0,70%	278	aa.aa	07:32:03
Scandinavian Medical Solutions AS	5,72	5,80	5,28	-0,35%	488	aa.aa	07:04:21
Norditek AB	11,05	11,15	11,05	0,00%	0	aa.aa	07/02
XP Chemistries AB	0,10	0,11	0,10	+9,78%	139,12K	aa.aa	07:12:26
Hilbert AB	6,84	7,48	6,80	+0,59%	179,36K	aa.aa	07:30:57
Compodium International AB	6,95	6,95	6,95	0,00%	522	aa.aa	07:25:50
Qlucore AB	4,62	4,62	4,62	+1,32%	3	aa.aa	06:34:43
Candles Scandinavia AB	18,75	19,00	18,75	-1,83%	1,03K	aa.aa	06:48:13
Q Interline AS	6,15	6,15	6,15	+2,50%	2K	aa.aa	07:16:20
Lemonsoft Oyj	6,05	6,15	6,05	-0,82%	2,1K	aa.aa	06:04:17
New Bubbleroom Sweden AB	4,76	4,76	4,56	+4,39%	5,46K	aa.aa	06:01:03
Opter AB	116,00	117,00	115,50	-0,85%	966	aa.aa	06:19:49
Alpcot Holding AB	0,85	0,85	0,81	+6,25%	52,81K	aa.aa	07:31:25
Resqunit AB	0,32	0,32	0,32	-3,03%	4,5K	aa.aa	07:00:03
Hove AS	3,26	3,27	3,26	+1,56%	5,82K	aa.aa	06:50:19
Duell Oyj	6,68	6,76	6,68	-0,60%	1,99K	aa.aa	07:23:06
Norrhydro Oy	1,67	1,70	1,66	+0,91%	1,11K	aa.aa	07:28:53
Digital Workforce Services Oyj	4,06	4,06	3,94	+1,50%	829	aa.aa	06:36:28
Springvest Oyj	8,00	8,00	7,95	+1,91%	692	aa.aa	07:09:42
Adtraction AB	30,90	31,10	30,20	-0,96%	210	aa.aa	06:11:42
ChargePanel AB	1,50	1,56	1,48	0,00%	73,11K	aa.aa	07:13:58
Titania Holding AB	7,44	7,60	7,40	-1,85%	1,75K	aa.aa	07:32:27
Devyser Diagnostics AB	135,00	136,00	133,00	+1,12%	9,12K	aa.aa	07:29:43
Viva Wine AB	38,00	38,30	37,50	0,00%	1,66K	aa.aa	07:12:24
Case AB	16,90	16,90	16,10	-1,17%	169	aa.aa	05:10:45
Careium AB	29,10	29,60	29,10	-1,02%	4,63K	aa.aa	07:29:20
Aiforia Tech Oyj	3,58	3,58	3,51	+1,13%	3,12K	aa.aa	07:24:11
Nordic Asia Investment 1987 AB	2,57	2,68	2,50	+2,80%	15,77K	aa.aa	07:30:29
W5 Solutions AB	49,05	49,95	48,50	+0,10%	4,67K	aa.aa	07:25:36
Administer Oy	2,28	2,30	2,28	0,00%	0	aa.aa	07/02
MTI Investment SE	1,08	1,11	1,08	-2,70%	1,55K	aa.aa	06:53:38
Betolar Oyj	0,79	0,86	0,79	-1,86%	1,95K	aa.aa	06:43:12
Solid Clouds hf	1,70	1,70	1,70	0,00%	0	aa.aa	03/02
Dala Energi AB	103,50	104,00	102,50	0,00%	11,22K	aa.aa	07:18:59
Newbury Pharmaceuticals AB	3,50	3,50	3,40	0,00%	0	aa.aa	07/02
Purefun AB	12,50	13,00	12,50	-3,85%	61	aa.aa	05:21:09
Circle Energy Sweden AB	0,01	0,01	0,01	+10,00%	0	aa.aa	08/07
Chordate Medical Holding AB	10,5500	10,9500	10,2500	-7,86%	9,55K	aa.aa	06:59:53
Lyckegard AB	1,19	1,26	1,19	-4,80%	2,52K	aa.aa	06:51:05
Beammwave AB	5,05	5,20	4,94	-1,94%	25,91K	aa.aa	07:30:26
CombinedX AB	32,50	32,80	32,50	-1,52%	1,49K	aa.aa	07:13:56
Northgold AB	0,60	0,60	0,56	-1,67%	6,68K	aa.aa	05:36:36
Bawat Water Technologies AB	0,84	0,84	0,84	0,00%	226	aa.aa	05:00:03
Oneflow AB	37,00	38,10	36,70	-3,14%	1,85K	aa.aa	07:03:49
LapWall Oyj	4,37	4,37	4,30	+2,82%	8,69K	aa.aa	06:28:42
High Coast Distillery AB	43,40	43,40	43,40	+1,40%	15	aa.aa	05:00:00
Pallas Air Oyj	1,000	1,000	1,000	+8,70%	343	aa.aa	05:00:04
Promimic AB	21,30	21,30	20,70	+0,47%	160	aa.aa	05:26:44
Vastra Hamnens Restaurangdrift Ab	51,00	51,50	51,00	-0,97%	921	aa.aa	06:41:21
Arctic Blue Beverages AB	0,95	1,18	0,91	+5,56%	1,41M	aa.aa	06:46:18
Witted Megacorp Oyj	1,65	1,69	1,59	-2,37%	5,41K	aa.aa	06:33:28
Job Solution Sweden Holding AB	19,90	19,90	19,30	0,00%	0	aa.aa	07/02
Skolon AB	33,10	34,60	33,10	-1,49%	1,05K	aa.aa	06:06:44
4C AB	12,40	12,90	12,20	+3,33%	11,08K	aa.aa	07:18:36
Qlosr AB	0,13	0,13	0,13	+1,57%	99,37K	aa.aa	06:48:17
Sweden BuyersClub AB	3,44	3,54	3,20	-6,01%	4,94K	aa.aa	06:15:59
Asuntosalkku Oy	76,50	76,50	75,50	0,00%	0	aa.aa	07/02
Sileon AB	4,94	4,94	4,94	0,00%	0	aa.aa	05/02
Swiss Properties Invest AS	89,50	89,50	89,50	0,00%	30	aa.aa	05:00:02
VIMAB AB	9,20	9,25	9,00	+0,55%	5,31K	aa.aa	07:29:03
Cinis Fertilizer AB	3,71	5,60	3,51	-23,61%	180,22K	aa.aa	07:19:36
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	118,2K	aa.aa	06:57:38
Tamtron Oyj	5,40	5,50	5,36	+1,12%	638	aa.aa	07:04:21
LumenRadio AB	100,00	100,00	100,00	0,00%	5	aa.aa	07:33:44
Rederi Gotland AB	2.120,00	2.120,00	2.120,00	-1,85%	3	aa.aa	06:49:47
Rederi Gotland	2.100,00	2.100,00	2.080,00	0,00%	13	aa.aa	05:42:31
Agtira AB	1,61	1,86	1,56	+7,00%	6,71K	aa.aa	07:09:23
RanLOS AB	5,40	5,72	5,12	-5,26%	115,09K	aa.aa	07:32:19
Observit AB	0,55	0,58	0,54	-4,34%	270,37K	aa.aa	07:32:10
Tingsvalvet Fastighets AB	31,00	31,00	31,00	+5,44%	248	aa.aa	03/02
Navigo Invest AB	1,97	1,98	1,95	0,00%	0	aa.aa	07/02
Icelandic Salmon	1.480,00	1.480,00	1.440,00	0,00%	0	aa.aa	04/02
ES Energy Save Holding AB	22,70	23,55	22,10	0,00%	0	aa.aa	07/02
SIBEK AB	42,00	42,00	40,00	+3,19%	1,96K	aa.aa	07:07:01
Nordrest Holding AB	113,60	114,80	113,60	-1,22%	317	aa.aa	07:30:53
Kaldvik AS	344,00	344,00	344,00	0,00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1,29	1,37	1,11	-3,73%	80,11K	aa.aa	07:24:48
Herno Gin AB	4,10	4,25	3,90	+5,26%	6,27K	aa.aa	06:50:14
Nyab Oyj	5,01	5,04	5,00	+0,20%	110,8K	aa.aa	07:23:27
Neovici Holding AB	7,06	7,07	7,06	+0,14%	783	aa.aa	07:32:51
NanoEcho AB	0,12	0,12	0,12	-0,49%	4,52K	aa.aa	06:49:16
Solar Foods Oyj	4,14	4,15	4,10	+0,85%	754	aa.aa	07:24:21
GiG Software DRC	4,00	4,03	3,80	0,00%	118,78K	aa.aa	07:00:44
Sveafastigheter AB	37,06	37,28	36,76	+0,71%	141,38K	aa.aa	07:27:56
Qben infra AB	11,95	12,15	11,95	-2,05%	4,37K	aa.aa	07:32:23
KB Components AB	47,80	52,30	47,80	0,00%	551	aa.aa	07:12:41
Envar Holding AB	18,50	18,50	18,50	0,00%	482	aa.aa	05:43:07
Tekova Oy	0,77	0,79	0,77	+1,05%	16,12K	aa.aa	07:31:29
Lea Bank AB	10,00	10,10	9,99	0,00%	35,46K	aa.aa	07:18:27

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.051,60

+25,6

+0,42%

US 30

44.423,00

+119,3

+0,27%

S&P 500 VIX

16,30

-0,24

-1,45%

Bitcoin Futuro Futuros

98.355,00

+2.382,5

+2,48%

Índice Dólar

108,09

+0,162

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	6,05	+44,93%	8,77
Aaa Aaaaaaa Aaaaaa	6,05	+44,93%	8,77
Aaa Aaaaaaaaa	12,83	+43,12%	18,36
Aaa Aaaaaaaa Aa	10,85	+36,65%	14,83
Aaaaaa	10,85	+36,65%	14,83
Aaaaaaa	10,96	+35,61%	14,86
A Aaaaaa Aaaaaa	10,96	+35,61%	14,86

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	6,05	+44,93%	8,77
Aaa Aaaaaaa Aaaaaa	6,05	+44,93%	8,77
Aaa Aaaaaaaaa	12,83	+43,12%	18,36
Aaa Aaaaaaaa Aa	10,85	+36,65%	14,83
Aaaaaa	10,85	+36,65%	14,83
Aaaaaaa	10,96	+35,61%	14,86
A Aaaaaa Aaaaaa	10,96	+35,61%	14,86

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share DKK (FIRSTNORTHDKK)

Composição do First North All Share DKK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB