First North All Share DKK (FIRSTNORTHDKK)

Estocolmo

Moeda em DKK

107,24

-0,27(-0,25%)

Fechado·12:30:59

Var. Diária

107,04

108,15

Var. 52 semanas

91,39

111,32

Composição do First North All Share DKK

Encontre nesta página a composição do First North All Share DKK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share DKK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,03	1,11	1,02	-6,33%	39,17K	aa.aa	12:30:59
Ortivus A	2,800	3,390	2,800	-17,40%	94	aa.aa	12/08
Ortivus B	1,290	1,290	1,290	-0,39%	77	aa.aa	12:30:59
Viking Supply Ships	119,000	119,500	117,500	+1,71%	8,12K	aa.aa	12:30:59
Erria	4,26	4,26	4,10	+1,43%	2,75K	aa.aa	11:59:59
Kancera AB	0,880	0,968	0,850	-2,44%	762,17K	aa.aa	12:30:59
Advenica	20,80	21,25	20,40	-0,48%	92,89K	aa.aa	12:30:59
Acenta AB	9,260	9,360	9,020	-0,64%	878	aa.aa	12:30:59
GWS Production AB	4,82	4,98	4,82	-0,41%	9,14K	aa.aa	12:30:59
Absolent Group AB	260,00	269,00	260,00	-3,35%	990	aa.aa	12:30:59
Gabather	0,05	0,05	0,05	0,00%	22,46K	aa.aa	12:30:59
Sprint Bioscience AB	0,596	0,610	0,552	-0,33%	30,39K	aa.aa	12:30:59
Arcoma AB	9,26	9,26	9,12	+0,87%	4,96K	aa.aa	12:30:59
Premium Snacks Nordic	28,80	29,10	28,50	-1,37%	18,63K	aa.aa	12:30:59
Real Heart	13,70	13,90	13,20	+3,40%	24,59K	aa.aa	12:30:59
Nexstim	14,800	15,250	14,750	-1,33%	9,3K	aa.aa	12:29:59
Freja eID Group AB	13,40	13,40	12,65	+3,08%	59,25K	aa.aa	12:30:59
Organoclick AB	1,85	1,99	1,85	-2,11%	75,19K	aa.aa	12:30:59
Detection Technology OY	10,25	10,45	10,15	-0,49%	7,89K	aa.aa	12:29:59
Lucara Diamond Corp	1,49	1,52	1,49	-0,67%	411,08K	aa.aa	12:30:59
Piippo OYJ	1,6600	1,6600	1,6600	0,00%	44	aa.aa	12:29:59
SaltX Technology	7,9400	8,4000	7,9400	-2,22%	753,96K	aa.aa	12:30:59
Summa Defence Oyj	0,0348	0,0362	0,0342	-0,57%	2,94M	aa.aa	12:29:59
Nordic Flanges	10,300	10,600	10,300	-2,83%	3,5K	aa.aa	12:30:59
Corline Biomedical AB	12,80	14,10	12,70	-1,54%	443	aa.aa	12:30:59
Larkberget AB	2,44	2,44	2,34	+2,95%	8,62K	aa.aa	12:30:59
Gaming Corps AB	1,330	1,340	1,280	-0,37%	21,28K	aa.aa	12:30:59
Perpetua Medical AB	4,65	5,08	4,64	-4,32%	1,58K	aa.aa	12:30:59
Scibase AB	0,38	0,39	0,37	-2,56%	62,77K	aa.aa	12:30:59
Avensia publ AB	10,20	10,25	9,98	0,00%	94	aa.aa	12:30:59
Studentbostader I Sverige AB	1,49	1,52	1,49	-0,67%	106,45K	aa.aa	12:30:59
Kontigo Care AB	2,170	2,290	2,080	-5,24%	77,31K	aa.aa	12:30:59
SpectraCure	0,162	0,167	0,156	+1,25%	1,21M	aa.aa	12:30:59
Bonasudden Holding AB	130,00	130,00	130,00	+0,78%	30	aa.aa	12:30:59
Precio Fishbone AB	24,00	24,00	23,80	0,00%	2,63K	aa.aa	12:30:59
BrightBid AB	0,395	0,414	0,391	-0,25%	13,99K	aa.aa	12:30:59
ADDvise Group AB A	2,9200	2,9900	2,8100	+3,91%	62,36K	aa.aa	12:30:59
ADDvise Group AB B	1,400	1,418	1,356	+0,57%	458,96K	aa.aa	12:30:59
AGES Industri AB	55,00	55,60	54,60	+0,36%	4,13K	aa.aa	12:30:59
ALM Equity AB	72,00	73,00	72,00	0,00%	487	aa.aa	12:30:59
Arctic Gold Publ AB	5,0000	5,3000	5,0000	-2,91%	47,9K	aa.aa	12:30:59
Avtech Sweden publ AB	10,800	11,650	10,500	-5,68%	223,16K	aa.aa	12:30:59
aXichem publ AB	2,390	2,430	2,320	0,00%	698	aa.aa	12:30:59
Bimobject	5,900	6,100	5,800	-1,67%	225,25K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2800	3,2850	3,2700	-0,15%	2,05M	aa.aa	12:30:59
Cell Impact publ AB	0,017	0,018	0,017	0,00%	10,75M	aa.aa	12:30:59
Clavister Holding AB	4,32	4,65	4,29	-5,88%	1,34M	aa.aa	12:30:59
Nordic LEVEL AB	0,6520	0,6620	0,6320	-0,91%	29,22K	aa.aa	12:30:59
Diadrom Holding AB	6,15	6,15	6,10	-6,11%	501	aa.aa	12:30:59
DistIT AB	0,35	0,35	0,34	-2,81%	60,27K	aa.aa	12:30:59
Diamyd Medical	11,020	11,400	10,920	-0,90%	231,07K	aa.aa	12:30:59
First Hotels AB	0,150	0,157	0,150	+7,14%	5K	aa.aa	12:30:59
Doxa AB	0,497	0,499	0,487	+0,81%	994,63K	aa.aa	12:30:59
Drillcon AB	3,780	4,040	3,700	-6,44%	197,21K	aa.aa	12:30:59
Ellen AB	1,1600	1,2000	1,1200	+0,87%	115,06K	aa.aa	12:30:59
Kakel Max	9,0000	9,2500	8,8000	-1,64%	4,91K	aa.aa	12:30:59
Enzymatica publ AB	2,460	2,680	2,350	-6,82%	187,49K	aa.aa	12:30:59
Firefly AB	189,00	190,00	188,00	0,00%	1,01K	aa.aa	12:30:59
Generic Sweden publ AB	54,100	54,200	52,900	+1,88%	15,38K	aa.aa	12:30:59
Genovis AB	26,200	27,900	25,800	-3,32%	94,23K	aa.aa	12:30:59
Heliospectra publ AB	0,25	0,25	0,24	+4,17%	6,45K	aa.aa	12:30:59
Hifab Group AB	3,440	3,460	3,440	+4,24%	4,4K	aa.aa	12:30:59
Impact Coatings publ AB	4,09	4,14	3,89	-0,97%	20,53K	aa.aa	12:30:59
Northbaze Group	0,1300	0,1390	0,1300	-13,33%	10,04K	aa.aa	12:30:59
JLT Mobile Computers publ AB	1,8400	1,8700	1,8400	-2,13%	4,8K	aa.aa	12:30:59
Kambi Group PLC	137,00	140,70	136,70	-1,79%	38,39K	aa.aa	12:30:59
Kalleback Property Invest AB	199,00	200,00	197,50	0,00%	602	aa.aa	12:30:59
Kentima Holding publ AB	2,8800	2,8800	2,7600	+2,13%	2,35K	aa.aa	12:30:59
Lidds AB	0,066	0,066	0,066	+10,10%	40,19K	aa.aa	12:30:59
Link Prop Investment publ AB	146,00	146,00	146,00	-1,35%	175	aa.aa	12:30:59
Mavshack publ AB	0,0088	0,0088	0,0086	+2,33%	488,14K	aa.aa	12:30:59
Irisity	0,287	0,287	0,250	+6,30%	216,34K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,68	3,75	3,65	-2,39%	27,83K	aa.aa	12:30:59
Nicoccino Holding AB	1,26	1,60	1,26	-21,25%	20,02K	aa.aa	12/08
NetJobs Group AB	2,080	2,200	1,710	+22,35%	816,41K	aa.aa	12:30:59
Clemondo Group AB	9,850	10,000	9,400	+3,14%	48,63K	aa.aa	12:30:59
New Nordic Healthbrands AB	26,60	26,70	26,60	+0,38%	109	aa.aa	12:30:59
Online Brands Nordic AB	13,6500	13,6500	13,4500	+1,49%	3,66K	aa.aa	12/08
Binero Group AB	2,320	2,320	2,320	0,00%	48,5K	aa.aa	12:30:59
Precomp Solutions publ AB	0,835	0,835	0,820	+2,45%	5K	aa.aa	12:30:59
Saxlund Group AB	7,1000	7,6400	7,1000	-5,33%	2,76K	aa.aa	12:30:59
Summa Defence Oyj	0,39	0,40	0,38	-7,28%	2,17M	aa.aa	12:30:59
ScandBook Holding AB	42,90	42,90	41,80	+0,23%	1,42K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7920	0,8160	0,7860	-1,61%	1,28M	aa.aa	12:30:59
ScandiDos AB	1,310	1,310	1,260	0,00%	300	aa.aa	12:30:59
Ogunsen AB	27,15	27,25	26,25	+3,43%	6,66K	aa.aa	12:30:59
Skane mollan AB	65,80	65,80	65,80	+5,79%	1	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,5400	1,5580	1,5020	0,00%	957,58K	aa.aa	12:30:59
SolTech Energy Sweden AB	1,300	1,312	1,266	-0,15%	396,03K	aa.aa	12:30:59
Stille AB	226,00	230,00	219,00	-2,59%	1,88K	aa.aa	12:30:59
Storytel	84,35	84,90	82,60	+1,75%	148,06K	aa.aa	12:30:59
TagMaster AB	16,2000	16,5500	16,2000	+0,93%	502	aa.aa	12:30:59
Spectrumone publ AB	0,240	0,240	0,229	+1,27%	111,18K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	18,40	18,90	18,40	-1,08%	7,22K	aa.aa	12:30:59
K33 AB	0,0547	0,0580	0,0515	+1,11%	123,19M	aa.aa	12:30:59
West International	1,500	1,530	1,500	-1,32%	6,86K	aa.aa	12:30:59
Zinzino AB	239,50	251,50	239,00	-2,64%	74,96K	aa.aa	12:30:59
Wirtek A/S	6,15	6,20	5,70	+6,03%	6,77K	aa.aa	11:59:59
Eagle Filters Oyj	0,070	0,070	0,068	+1,44%	22,11K	aa.aa	12:29:59
Herantis Pharma Oyj	1,930	1,930	1,860	-0,52%	24,14K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,499	0,518	0,485	-3,29%	439,61K	aa.aa	12:30:59
Alzinova	1,18	1,28	1,10	-6,34%	1,15M	aa.aa	12:30:59
Minesto AB	3,855	3,875	3,705	+1,72%	247,93K	aa.aa	12:30:59
Waystream Holding publ AB	38,60	39,00	37,20	-0,26%	7,77K	aa.aa	12:30:59
Toleranzia AB	0,482	0,485	0,478	+0,42%	1,23M	aa.aa	12:30:59
Hedera Group publ	0,79	0,84	0,73	-5,95%	180,53K	aa.aa	12:30:59
Polygiene	9,80	9,80	9,66	+0,62%	12,31K	aa.aa	12:30:59
Xintela	0,362	0,389	0,362	0,00%	88,17K	aa.aa	12:30:59
Nepa	20,60	20,60	20,00	+0,98%	10,87K	aa.aa	12:30:59
Simris Alg	0,1590	0,1740	0,1450	-0,63%	363,91K	aa.aa	12:30:59
Clean Motion	0,42	0,44	0,41	+2,41%	53,44K	aa.aa	12:30:59
TalkPool	15,80	16,90	15,50	-1,25%	9,6K	aa.aa	12:30:59
Litium	12,500	12,700	12,500	-2,34%	11,2K	aa.aa	12:30:59
Paradox Interactive	166,200	167,500	164,900	+0,67%	107,61K	aa.aa	12:30:59
Acuvi AB	19,58	19,88	19,14	+2,30%	54,35K	aa.aa	12:30:59
Enorama Pharma	2,910	2,910	2,910	+15,94%	1,24K	aa.aa	12:30:59
Swedencare	36,55	36,65	35,35	+3,69%	648,53K	aa.aa	12:30:59
GomSpace	10,66	11,20	10,50	-2,74%	648,24K	aa.aa	12:30:59
IDL Diagnostics AB	0,53	0,57	0,53	-5,40%	13,72K	aa.aa	12:30:59
Cereno Scientific	9,32	9,36	9,05	+2,53%	642,39K	aa.aa	12:30:59
Flowscape Technology	3,1500	3,1600	3,0500	0,00%	8,75K	aa.aa	02:00:00
ExpreS2ion Biotech	24,95	25,75	23,60	-0,99%	7,26K	aa.aa	12:30:59
Opticept Technologies	4,41	4,56	4,25	-5,16%	266,81K	aa.aa	12:30:59
White Pearl Tech AB	19,450	19,500	17,750	+8,96%	458,39K	aa.aa	12:30:59
Guideline Geo AB	10,050	10,100	9,840	-0,50%	30,49K	aa.aa	12:30:59
GRANGEX AB	40,000	41,550	37,700	+0,63%	143,15K	aa.aa	12:30:59
Guard Therapeutics	23,50	23,80	22,70	0,00%	23,43K	aa.aa	12:30:59
Alcadon Group	18,9500	19,5500	18,6000	-2,07%	45,41K	aa.aa	12:30:59
Cyber Security 1	0,005	0,006	0,005	0,00%	646,02K	aa.aa	12:30:59
Serstech	0,584	0,584	0,548	+1,57%	240,38K	aa.aa	12:30:59
Nosa Plugs AB publ	0,828	0,900	0,820	-2,47%	232,93K	aa.aa	12:30:59
Solnaberg Property	120,00	120,00	119,00	-0,83%	625	aa.aa	12:30:59
Gasporox	7,0200	8,5800	7,0200	+1,15%	2,44K	aa.aa	12:30:59
Vincit Group	1,4600	1,5000	1,4350	-2,67%	16,2K	aa.aa	12:29:59
Crunchfish	3,10	3,12	2,95	-0,64%	244,84K	aa.aa	12:30:59
Gapwaves AB	18,2200	19,3400	18,2200	-3,09%	23,29K	aa.aa	12:30:59
Bygg Partner i Dalarna	22,8000	23,4000	22,1000	+3,64%	12,42K	aa.aa	12:30:59
Scandinavian ChemoTech	3,2100	3,2800	3,0200	+6,64%	106,13K	aa.aa	12:30:59
AAC Clyde Space	88,4000	92,5000	87,3000	-2,32%	40,41K	aa.aa	12:30:59
Acarix	0,3585	0,3725	0,3510	-4,02%	1,3M	aa.aa	12:30:59
Svenska Aerogel	1,9550	1,9750	1,8700	+5,11%	13,33K	aa.aa	12:30:59
Aino Health	0,2100	0,2380	0,2100	+0,96%	102,44K	aa.aa	12:30:59
Smart Eye	61,9000	63,5500	61,2000	-1,67%	154,46K	aa.aa	12:30:59
iZafe Group AB	0,3530	0,3650	0,3470	+1,15%	332,67K	aa.aa	12:30:59
Vo2 Cap Holding	2,3300	2,5700	2,3300	+0,43%	18,79K	aa.aa	12:30:59
SeaTwirl	58,8000	59,0000	56,0000	+3,16%	15,36K	aa.aa	12:30:59
Tessin Nordic	0,0562	0,0622	0,0562	-11,36%	329,46K	aa.aa	12:30:59
Acousort	3,2700	3,7000	3,1600	-2,39%	33,22K	aa.aa	12:30:59
AppSpotr	13,5000	14,0000	13,5000	-3,57%	339	aa.aa	12:30:59
Bahnhof	60,70	61,90	60,20	-1,14%	37,33K	aa.aa	12:30:59
Botnia Exploration	13,1000	13,2500	12,4500	-1,13%	120,39K	aa.aa	12:30:59
BrainCool	1,55	1,55	1,43	+5,45%	452,27K	aa.aa	12:30:59
Clinical Laserthermia	5,850	5,850	5,620	+3,17%	97,26K	aa.aa	12:30:59
Greater Than	10,1000	10,4000	9,7000	+1,00%	4,17K	aa.aa	12:30:59
Insplorion	0,3830	0,4140	0,3830	-3,53%	2,63K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0034	0,0040	0,0032	0,00%	41,04M	aa.aa	12:30:59
Nanexa	2,1450	2,2050	2,1400	-3,16%	457,58K	aa.aa	12:30:59
Acroud AB	0,1580	0,1580	0,1500	+5,33%	192,44K	aa.aa	12:30:59
Ortoma	25,4000	25,6000	23,5000	-1,17%	69,49K	aa.aa	02:00:00
ProstaLund	0,5200	0,5200	0,5200	+0,97%	1,2K	aa.aa	12:30:59
Spago Nanomedical AB	0,307	0,310	0,291	+5,86%	23,37K	aa.aa	12:30:59
Tourn International	5,1400	5,6800	4,7300	-0,77%	4,04K	aa.aa	12:30:59
Initiator Pharma	3,4800	3,4800	3,3600	-0,29%	44,6K	aa.aa	12:30:59
Fastpasscorp	25,0000	25,0000	25,0000	0,00%	0	aa.aa	11:59:59
Unibap	6,18	6,70	6,10	-1,28%	101,63K	aa.aa	12:30:59
Biovica International	0,6640	0,6640	0,6120	+6,07%	361,66K	aa.aa	12:30:59
Fondia	5,0000	5,1000	5,0000	-1,19%	144	aa.aa	12:29:59
Intervacc	1,0260	1,0700	1,0200	-4,11%	301,68K	aa.aa	12:30:59
Sonetel	9,0500	9,0500	8,7500	+1,69%	600	aa.aa	12:30:59
Annexin Pharma	29,2000	29,6000	27,8000	+3,55%	9,28K	aa.aa	12:30:59
XMReality	0,0148	0,0148	0,0138	+1,37%	2,03M	aa.aa	12:30:59
Bambuser	0,6220	0,6500	0,6000	-1,27%	191,93K	aa.aa	12:30:59
Athanase Innovation AB	18,8000	18,8000	17,0000	0,00%	236	aa.aa	12/08
Mantex	10,4000	10,4000	9,8500	+4,00%	1,35K	aa.aa	12:30:59
Integrum	42,100	42,200	42,100	0,00%	101,35K	aa.aa	12:30:59
TerraNet	0,1026	0,1036	0,0972	+2,70%	8,41M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	0,00%	0	aa.aa	27/06
Nitro Games	1,56	1,67	1,52	+2,64%	91,01K	aa.aa	12:30:59
Boho AB	5,76	5,90	5,64	+1,05%	10,88K	aa.aa	12:30:59
Zaplox	0,76	0,86	0,76	-5,01%	62,5K	aa.aa	12:30:59
Paxman	73,00	74,40	72,20	-2,67%	27,16K	aa.aa	12:30:59
Surgical Science Sweden	100,50	101,90	99,00	+0,60%	152,9K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	0,00%	207,2K	aa.aa	11:59:59
Oxe Marine AB	0,52	0,54	0,50	0,00%	174,24K	aa.aa	12:30:59
Realfiction	6,70	6,82	6,52	-1,47%	31,84K	aa.aa	12:30:59
SenzaGen	5,48	5,68	5,38	-1,79%	23,78K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	5,94	6,00	5,94	-1,00%	4,55K	aa.aa	12:29:59
Fram Skandinavien	4,1600	4,1600	4,1600	-0,48%	1,73K	aa.aa	12/08
Climeon	3,97	4,06	3,97	-0,25%	5,95K	aa.aa	12:30:59
Qiiwi Games AB	3,82	3,97	3,82	-0,52%	2,63K	aa.aa	12:30:59
Teneo AI AB	0,63	0,69	0,63	-4,55%	264,37K	aa.aa	12:30:59
2cureX	2,27	2,32	2,09	+9,66%	119,33K	aa.aa	12:30:59
Tempest Security	15,7500	16,1500	15,4000	-0,63%	3,93K	aa.aa	12:30:59
DevPort	18,55	19,20	18,30	+1,09%	1,05K	aa.aa	12:30:59
MAG Interactive	15,2500	15,8000	14,8000	-3,79%	31,83K	aa.aa	12:30:59
Acconeer	5,0500	5,1100	4,9900	-0,98%	78,98K	aa.aa	12:30:59
Scout Gaming	0,3030	0,3310	0,3030	-5,61%	46,68K	aa.aa	12:30:59
Lyko	146,60	147,00	142,80	+0,41%	13,22K	aa.aa	12:30:59
FlexQube	10,15	10,15	9,16	+3,57%	11,25K	aa.aa	12:30:59
Hitech Wireless Sweden	0,7860	0,7860	0,7060	+4,80%	212,66K	aa.aa	12:30:59
Leading Edge Materials	1,09	1,15	1,09	-3,56%	186,27K	aa.aa	12:30:59
HRC World	1,10	1,10	1,10	0,00%	0	aa.aa	11:59:59
Admicom	46,50	47,55	46,10	-3,73%	20K	aa.aa	12:29:59
Agillic	8,100	8,100	8,100	0,00%	0	aa.aa	11:59:59
Iconovo	2,08	2,12	1,96	+1,46%	66,39K	aa.aa	12:30:59
Fluicell	11,1000	11,1000	10,4000	+0,91%	609	aa.aa	12:30:59
Africa Energy	1,24	1,31	1,17	-3,88%	163,15K	aa.aa	12:30:59
I-Tech	117,00	122,50	116,00	-1,68%	49,26K	aa.aa	12:30:59
Flexion Mobile	5,98	6,18	5,74	-0,99%	14,74K	aa.aa	12:30:59
Midsummer	2,37	2,69	2,30	-8,85%	1,85M	aa.aa	12:30:59
ViroGates	9,70	9,98	9,70	-3,00%	286	aa.aa	11:59:59
Raketech	2,70	2,85	2,69	-1,46%	96,83K	aa.aa	12:30:59
Ranplan	1,33	1,33	1,33	0,00%	3	aa.aa	12/08
Nordic Iron Ore	4,96	5,08	4,80	-0,60%	48,3K	aa.aa	12:30:59
Doneai AB	10,780	10,840	10,600	+0,75%	42,76K	aa.aa	12:30:59
Sunborn International Oyj	0,422	0,428	0,408	0,00%	38,25K	aa.aa	12:29:59
Viafin Service	19,00	19,45	18,90	-1,30%	1,96K	aa.aa	12:29:59
Axolot Solutions	0,420	0,455	0,416	-3,45%	470,31K	aa.aa	12:30:59
S2Medical	0,013	0,013	0,012	0,00%	1,13M	aa.aa	12:30:59
AlzeCure Pharma	4,25	4,43	4,06	+4,94%	209,52K	aa.aa	12:30:59
CAG	110,50	110,50	110,00	-0,45%	212	aa.aa	12:30:59
InCoax Networks	1,23	1,23	1,20	0,00%	2,02K	aa.aa	12:30:59
EgnsINVEST Ejendomme	175,000	175,000	173,000	-0,57%	632	aa.aa	11:59:59
Leaddesk	7,020	7,120	7,020	0,00%	4,79K	aa.aa	12:29:59
Ferroamp Elektronik	1,385	1,405	1,350	-1,07%	88,49K	aa.aa	12:30:59
Teqnion	148,8000	154,0000	148,8000	-1,06%	18,69K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,17	2,17	2,09	+0,93%	25,03K	aa.aa	12:30:59
Aallon	11,300	11,500	11,300	-0,88%	2,61K	aa.aa	12:29:59
Tribox AB	0,289	0,292	0,281	-0,69%	831,9K	aa.aa	12:30:59
Upsales Tech	37,00	38,50	36,10	-1,07%	22,77K	aa.aa	12:30:59
Konsolidator	3,00	3,00	3,00	0,00%	1,46K	aa.aa	11:59:59
OssDsign	14,12	14,50	13,90	+0,14%	304,55K	aa.aa	12:30:59
Danish Aerospace	15,5000	16,7000	13,8000	+6,90%	470,99K	aa.aa	11:59:59
Vertiseit	69,0000	75,4000	69,0000	-7,26%	15,73K	aa.aa	12:30:59
Maximum Entertainment AB	0,25	0,34	0,23	-28,99%	766,07K	aa.aa	12:30:59
Mentice	14,35	15,05	14,35	-4,01%	32,04K	aa.aa	12:30:59
KebNi AB	2,19	2,21	2,13	+0,92%	1,21M	aa.aa	12:30:59
Fodelia	5,30	5,52	5,28	-3,99%	16K	aa.aa	12:29:59
Mashup Ireland AB	1,35	1,35	1,35	-3,57%	5,02K	aa.aa	11/08
Faron Pharmaceuticals Oy	2,39	2,44	2,33	+0,42%	175,52K	aa.aa	12:29:59
Dug Foodtech AB	0,98	0,99	0,90	+3,16%	211,86K	aa.aa	12:30:59
Nanoform Finland Plc	0,93	0,94	0,93	-1,06%	27,93K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	2,30	2,30	2,30	0,00%	70K	aa.aa	06/08
Magle Chemoswed	18,90	18,90	18,90	+0,53%	7	aa.aa	12:30:59
Divio Technologies AB	0,14	0,14	0,13	0,00%	107,42K	aa.aa	12:30:59
oodash AB	52,30	54,80	51,20	-4,74%	3,26K	aa.aa	12:30:59
MOBA Network publ AB	5,75	5,85	5,75	-0,86%	6,32K	aa.aa	12:30:59
NextCell Pharma AB	1,17	1,21	1,17	-2,50%	225,29K	aa.aa	12:30:59
Nanoform Finland Plc	10,45	10,60	10,40	-1,42%	7,71K	aa.aa	12:30:59
Qlife Holding AB	3,80	3,89	3,71	+1,60%	75,58K	aa.aa	12:30:59
Qleanair Holding AB	20,40	20,80	18,90	+3,29%	17,89K	aa.aa	12:30:59
Stayble Therapeutics AB	0,38	0,39	0,37	-2,55%	216,29K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	19,00	19,10	18,40	0,00%	30,46K	aa.aa	12:30:59
Stenocare AS	0,73	0,73	0,70	0,00%	59,45K	aa.aa	11:59:59
Metacon	0,26	0,26	0,25	+4,00%	2,47M	aa.aa	12:30:59
Mdundo	4,70	4,70	4,70	+2,17%	1,85K	aa.aa	11:59:59
LED iBond International AS	0,07	0,07	0,07	0,00%	0	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	-2,94%	0	aa.aa	24/07
Exsitec Holding AB	143,00	143,00	138,50	+3,25%	1,64K	aa.aa	12:30:59
Verve SE	26,84	28,26	26,22	-3,87%	1,05M	aa.aa	12:30:59
WindowMaster International AS	9,86	9,86	9,52	+2,49%	3,01K	aa.aa	11:59:59
Implantica AG	72,60	74,00	70,30	+3,57%	61,22K	aa.aa	12:30:59
Decideact	0,66	0,66	0,66	0,00%	0	aa.aa	11:59:59
Cdon AB	68,00	69,40	64,40	-2,30%	3,42K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,20	26,40	26,20	0,00%	213	aa.aa	12:30:59
Prostatype Genomics AB	0,61	0,70	0,50	-14,08%	368,49K	aa.aa	12:30:59
Thunderful Group AB	0,24	0,25	0,24	0,00%	109,89K	aa.aa	12:30:59
Nimbus Group AB	14,60	15,45	14,60	-1,35%	1,91K	aa.aa	12:30:59
Fractal Gaming Group AB	50,70	51,30	50,00	+1,40%	26,77K	aa.aa	12:30:59
Oncozenge AB	6,20	6,59	6,20	-3,58%	37,85K	aa.aa	12:30:59
Alefarm Brewing AS	1,29	1,40	1,28	0,00%	38,2K	aa.aa	11:59:59
Dataproces Group AS	6,22	6,22	6,00	+1,63%	19,26K	aa.aa	11:59:59
Fom Technologies AS	7,50	7,50	7,12	+5,34%	15,86K	aa.aa	11:59:59
Monsenso AS	0,200	0,206	0,196	-9,09%	6,38K	aa.aa	11:59:59
Partnera Oyj	0,81	0,82	0,79	+1,25%	2,01K	aa.aa	12:29:59
Desenio Group AB	0,112	0,117	0,111	-4,29%	24,7K	aa.aa	12:30:59
Fluoguide AS	41,40	41,50	40,60	-0,72%	718	aa.aa	12:30:59
Rugvista Group AB	71,60	72,00	67,80	+4,68%	153,06K	aa.aa	12:30:59
Refine AB	0,29	0,31	0,28	-3,44%	97,77K	aa.aa	12:30:59
Risma Systems AS	10,00	10,00	10,00	0,00%	0	aa.aa	11:59:59
Lipum	14,80	14,85	14,65	+1,37%	2,56K	aa.aa	12:30:59
Impero AS	7,50	7,50	7,30	+7,14%	7,25K	aa.aa	11:59:59
TROPHY GAMES Development AS	14,70	14,80	14,30	+2,80%	27,36K	aa.aa	11:59:59
Checkin.com Group AB	8,22	8,22	7,90	+2,75%	5,08K	aa.aa	12:30:59
Cedergrenska AB	38,40	39,20	38,00	0,00%	10,08K	aa.aa	12:30:59
Modelon AB	14,30	14,30	13,20	+10,85%	1,1K	aa.aa	12:30:59
Donkeyrepublic Holding AS	7,15	7,15	7,15	+2,88%	50	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	10,35	10,50	10,15	+0,98%	8,31K	aa.aa	12:29:59
Loyal Solutions AS	2,50	2,80	2,50	-6,02%	35K	aa.aa	12:30:59
SaveLend Group AB	2,13	2,39	1,96	+5,45%	29,31K	aa.aa	12:30:59
Sozap Publ AB	0,31	0,31	0,31	0,00%	19,24K	aa.aa	12:30:59
Elicera Therapeutics AB	6,15	6,29	6,10	+0,33%	148,04K	aa.aa	12:30:59
Embark AB	0,52	0,54	0,52	0,00%	42,72K	aa.aa	12:30:59
Netum Group Oyj	1,80	1,80	1,77	0,00%	875	aa.aa	12:29:59
Maven Wireless Sweden AB	10,80	10,80	10,55	+0,93%	5,21K	aa.aa	12:30:59
Intellego Technologies AB	147,20	151,20	145,00	+0,55%	176,31K	aa.aa	12:30:59
Bokusgruppen AB	73,40	74,80	68,80	+4,26%	7,13K	aa.aa	12:30:59
CodeMill AB	18,40	18,95	18,20	+1,10%	893	aa.aa	12:30:59
Hexicon AB	0,20	0,20	0,19	+5,25%	430,9K	aa.aa	12:30:59
Physitrack	16,40	17,40	16,40	-4,09%	100,07K	aa.aa	12:30:59
Mapspeople AS	0,50	0,50	0,47	+8,68%	232,5K	aa.aa	11:59:59
Merus Power Oyj	5,18	5,36	4,90	+3,60%	5,45K	aa.aa	12:29:59
Solwers Oyj	2,38	2,38	2,31	0,00%	875	aa.aa	12:29:59
Biosergen AS	0,50	0,51	0,48	+2,03%	105,42K	aa.aa	12:30:59
USWE Sports AB	16,70	18,00	16,40	-4,02%	5,58K	aa.aa	12:30:59
First Venture Sweden Private AB	1,93	1,99	1,80	-2,53%	3,43K	aa.aa	12:30:59
Spinnova Oy	0,46	0,47	0,46	0,00%	26,21K	aa.aa	12:29:59
Wyld Networks	0,01	0,01	0,01	0,00%	11,99M	aa.aa	12:30:59
Bioextrax publ	3,59	3,62	3,53	0,00%	59,04K	aa.aa	12:30:59
Dicot	0,661	0,695	0,654	-4,06%	7,12M	aa.aa	12:30:59
Klimator	2,69	2,74	2,67	-3,58%	33,79K	aa.aa	02:00:00
Tingsvalvet Fastighets	29,60	29,80	29,60	-1,33%	1,12K	aa.aa	02:00:00
Modus Therapeutics Holding AB	2,12	3,00	2,05	-4,07%	285,61K	aa.aa	12:30:59
Pila Pharma AB	2,50	2,55	2,44	+0,80%	68,26K	aa.aa	12:30:59
Freemelt Holding AB	2,68	2,88	2,55	+5,10%	1,36M	aa.aa	12:30:59
Tellusgruppen AB	5,10	5,95	4,84	-0,97%	138,13K	aa.aa	12:30:59
Acast AB	18,62	19,00	18,48	+0,11%	201,69K	aa.aa	12:30:59
Brilliant Future AB	4,82	4,84	4,82	-0,41%	1,3K	aa.aa	12:30:59
BoMill AB	0,58	0,63	0,58	-4,90%	155,24K	aa.aa	12:30:59
CirChem AB	2,04	2,07	2,00	+1,49%	17,38K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,54	2,64	2,24	+4,10%	25,74K	aa.aa	12:30:59
Embellence Group AB	37,60	38,40	37,60	-1,31%	3,28K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,80	3,80	3,70	0,00%	340	aa.aa	12:30:59
Ellwee AB	5,50	6,00	5,25	+6,80%	33,64K	aa.aa	12:30:59
Fragbite Group AB	12,30	12,55	11,90	+3,80%	28,69K	aa.aa	12:30:59
Neola Medical AB	2,15	2,15	2,15	-0,46%	15,6K	aa.aa	12:30:59
Idun Industrier AB	384,00	392,00	379,00	-0,26%	447	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,179	0,179	0,170	+1,71%	1,76M	aa.aa	12:30:59
Lifeclean International AB	0,12	0,13	0,12	0,00%	2,14M	aa.aa	12:30:59
Cheffelo AB	51,70	53,10	51,70	0,00%	16,37K	aa.aa	12:30:59
Luxbright AB	0,598	0,598	0,592	-1,64%	47,68K	aa.aa	12:30:59
Safello Group AB	7,60	7,60	7,02	+6,74%	59,62K	aa.aa	12:30:59
Bactiquant AS	2,54	2,61	2,48	+2,43%	20,16K	aa.aa	11:59:59
Nexcom AS	2,52	3,20	2,50	-25,00%	3,01K	aa.aa	11:59:59
Soder Sportfiske AB	26,10	27,40	25,70	-1,14%	1,92K	aa.aa	12:30:59
Arlandastad AB	33,60	33,80	33,60	0,00%	6,99K	aa.aa	12:30:59
Kjell AB	9,32	9,48	9,20	+0,22%	20,24K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,07	0,00%	22,89K	aa.aa	12:30:59
eEducation Albert AB	3,01	3,01	3,01	0,00%	1	aa.aa	12:30:59
EcoUp Oyj	1,60	1,61	1,60	0,00%	850	aa.aa	12:29:59
Modulight Oyj	1,22	1,25	1,20	0,00%	16,32K	aa.aa	12:29:59
Bioretec Oy	1,80	1,88	1,80	-2,71%	58,58K	aa.aa	12:29:59
Brain+ ApS	0,01	0,02	0,01	0,00%	659,14K	aa.aa	11:59:59
Haypp AB	147,00	151,00	141,00	+5,00%	37,62K	aa.aa	12:30:59
Flat Capital AB	23,70	25,15	23,05	-2,07%	1,39M	aa.aa	12:30:59
Loihde Oyj	11,40	11,40	11,15	+2,24%	315	aa.aa	12:29:59
Medhelp Care AB	6,70	6,80	6,70	-1,47%	12,36K	aa.aa	12:30:59
Canatu Oyj	9,90	9,98	9,84	-0,20%	3,17K	aa.aa	12:29:59
Movinn AS	2,10	2,10	2,10	0,00%	0	aa.aa	11:59:59
Inderes Oyj	17,65	17,85	17,65	-1,12%	1,37K	aa.aa	12:29:59
Gigasun AB	2,44	2,52	2,31	-4,69%	30,23K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,50	4,50	4,50	-1,10%	690	aa.aa	11:59:59
Norditek AB	15,35	15,50	14,70	-0,32%	3,08K	aa.aa	12:30:59
XP Chemistries AB	0,25	0,26	0,23	+4,17%	860,85K	aa.aa	12:30:59
Hilbert AB	8,94	9,44	8,68	-5,10%	624,86K	aa.aa	12:30:59
Compodium International AB	6,20	6,20	6,20	0,00%	5,59K	aa.aa	12:30:59
Qlucore AB	0,66	0,71	0,61	+3,13%	109,17K	aa.aa	12:30:59
Candles Scandinavia AB	39,10	39,50	38,80	-0,76%	2,42K	aa.aa	12:30:59
Q Interline AS	4,94	4,94	4,94	+0,82%	3,03K	aa.aa	11:59:59
Lemonsoft Oyj	6,94	7,40	6,94	-6,22%	610	aa.aa	12:29:59
New Bubbleroom Sweden AB	4,52	4,68	4,52	-3,00%	734	aa.aa	12:30:59
Opter AB	119,50	124,50	118,00	-2,05%	1,82K	aa.aa	12:30:59
Alpcot Holding AB	1,10	1,12	1,10	-3,51%	59,58K	aa.aa	12:30:59
Hove AS	3,74	3,90	3,60	+2,75%	113,84K	aa.aa	11:59:59
Duell Oyj	3,83	3,91	3,82	-2,05%	8,12K	aa.aa	12:29:59
Norrhydro Oy	1,29	1,32	1,29	+0,78%	4,16K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,31	3,48	3,30	-2,93%	6,94K	aa.aa	12:29:59
Springvest Oyj	6,72	6,72	6,52	+0,60%	980	aa.aa	12:29:59
Adtraction AB	28,80	29,00	28,20	+1,41%	4,04K	aa.aa	12:30:59
ChargePanel AB	2,15	2,17	2,00	+3,37%	14,16K	aa.aa	12:30:59
Titania Holding AB	8,30	8,80	8,10	-4,16%	43,77K	aa.aa	12:30:59
Devyser Diagnostics AB	146,00	149,40	145,40	-1,22%	30,97K	aa.aa	12:30:59
Viva Wine AB	38,80	39,00	38,60	-0,51%	3,77K	aa.aa	12:30:59
Case AB	22,60	24,40	22,20	+0,89%	11,01K	aa.aa	12:30:59
Careium AB	27,80	28,30	27,70	-0,71%	2,6K	aa.aa	12:30:59
Aiforia Tech Oyj	3,36	3,37	3,32	-0,59%	6,59K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	1,03	1,06	1,01	0,00%	29,18K	aa.aa	12:30:59
W5 Solutions AB	61,00	63,50	61,00	-2,40%	52,6K	aa.aa	12:30:59
Administer Oy	2,64	2,70	2,64	-2,22%	1,7K	aa.aa	12:29:59
MTI Investment SE	1,29	1,29	1,03	+25,24%	714	aa.aa	12:30:59
Betolar Oyj	1,35	1,38	1,26	-2,17%	35,92K	aa.aa	12:29:59
Solid Clouds hf	1,30	1,30	1,30	0,00%	0	aa.aa	31/07
Dala Energi AB	95,20	95,20	88,00	+7,45%	17,96K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,59	2,59	2,51	-0,38%	1,78K	aa.aa	12:30:59
Vuxen AB	11,10	11,10	11,05	-3,06%	672	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	265,81M	aa.aa	12:30:59
Chordate Medical Holding AB	6,4800	6,4800	6,0000	0,00%	621	aa.aa	12:30:59
Lyckegard AB	2,10	2,36	2,06	+1,94%	53,61K	aa.aa	12:30:59
Beammwave AB	7,60	8,00	7,40	-0,26%	394,62K	aa.aa	12:30:59
CombinedX AB	37,00	38,00	37,00	-1,33%	3,16K	aa.aa	12:30:59
Bawat Water Technologies AB	0,73	0,73	0,73	+4,29%	500	aa.aa	12/08
Oneflow AB	25,90	25,90	25,20	0,00%	4,58K	aa.aa	12:30:59
LapWall Oyj	3,77	3,81	3,73	-0,26%	659	aa.aa	12:29:59
High Coast Distillery AB	55,00	55,50	50,00	+2,80%	619	aa.aa	12:30:59
Pallas Air Oyj	0,920	0,920	0,920	+1,10%	18	aa.aa	12:29:59
Promimic AB	16,65	16,65	16,65	+0,30%	90	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	46,80	46,80	46,80	-3,70%	100	aa.aa	12:30:59
Arctic Blue Beverages AB	0,68	0,68	0,62	+8,00%	65,44K	aa.aa	12:30:59
Witted Megacorp Oyj	1,55	1,55	1,51	+2,67%	3,13K	aa.aa	12:29:59
Calviks AB	30,00	30,00	28,30	0,00%	17,01K	aa.aa	12:30:59
Skolon AB	32,80	32,80	32,80	+0,31%	595	aa.aa	12:30:59
4C AB	17,45	17,65	16,10	+4,18%	71,91K	aa.aa	12:30:59
Qlosr AB	0,05	0,05	0,05	0,00%	3	aa.aa	12:30:59
Sweden BuyersClub AB	2,80	2,80	2,80	+0,72%	851	aa.aa	11/08
Asuntosalkku Oy	81,00	83,00	81,00	-1,82%	257	aa.aa	12:29:59
Sileon AB	2,85	2,85	2,85	0,00%	4	aa.aa	12:30:59
Swiss Properties Invest AS	103,00	103,00	103,00	0,00%	10	aa.aa	11:59:59
VIMAB AB	7,34	7,58	7,34	-2,13%	5,62K	aa.aa	12:30:59
Cinis Fertilizer AB	0,77	0,81	0,75	-3,76%	70,75K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	4,67M	aa.aa	12:30:59
Tamtron Oyj	5,56	5,56	5,52	+0,72%	651	aa.aa	12:29:59
LumenRadio AB	53,20	54,90	52,70	-3,27%	5,06K	aa.aa	12:30:59
Rederi Gotland AB	2.640,00	2.640,00	2.600,00	+0,76%	6	aa.aa	12:30:59
Rederi Gotland	2.660,00	2.660,00	2.640,00	-0,75%	20	aa.aa	12:30:59
Agtira AB	3,93	3,98	3,85	+3,69%	120,54K	aa.aa	12:30:59
RanLOS AB	3,64	3,86	3,64	-4,21%	43,08K	aa.aa	12:30:59
Observit AB	0,69	0,70	0,68	0,00%	598,78K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	29,90	29,90	29,80	+1,01%	3,03K	aa.aa	02:00:00
Navigo Invest AB	2,06	2,17	2,02	-2,37%	58,49K	aa.aa	12:30:59
Icelandic Salmon	1.170,00	1.170,00	1.170,00	0,00%	0	aa.aa	29/07
ES Energy Save Holding AB	16,50	17,00	16,50	-3,79%	106	aa.aa	12:30:59
SIBEK AB	46,00	46,00	45,20	+0,22%	981	aa.aa	12:30:59
Nordrest Holding AB	199,40	209,00	198,00	-0,10%	4,14K	aa.aa	12:30:59
Kaldvik AS	174,00	174,00	174,00	+1,16%	575	aa.aa	12:30:59
Kinda Brave Entertainment AB	1,64	1,64	1,53	+1,88%	64,11K	aa.aa	12:30:59
Herno Gin AB	4,86	4,91	4,67	+4,07%	7K	aa.aa	12:30:59
Nyab Oyj	7,13	7,25	7,01	+5,01%	2,24M	aa.aa	12:30:59
Neovici Holding AB	3,64	3,64	3,52	0,00%	9,2K	aa.aa	12:30:59
NanoEcho AB	0,07	0,07	0,07	0,00%	1,03M	aa.aa	12:30:59
Solar Foods Oyj	5,69	5,73	5,64	-0,18%	6,88K	aa.aa	12:29:59
GiG Software DRC	6,17	6,25	6,01	+2,66%	48,09K	aa.aa	12:30:59
Qben infra AB	9,08	9,34	9,06	-2,78%	13,44K	aa.aa	12:30:59
KB Components AB	50,50	52,00	44,55	-2,88%	139	aa.aa	12:30:59
Envar Holding AB	30,80	33,80	28,40	+3,36%	2,3K	aa.aa	12:30:59
Tekova Oy	1,14	1,14	1,05	+8,61%	230,56K	aa.aa	12:29:59
Lea Bank AB	12,40	12,50	12,20	+0,81%	21,06K	aa.aa	12:30:59
Qualisys	72,40	74,00	72,30	-0,82%	5,95K	aa.aa	12:30:59
First Nordic Metals DRC	2,61	2,69	2,60	-1,88%	10,45K	aa.aa	12:30:59
Brock Milton Capital AB	139,40	144,00	137,00	+1,90%	288	aa.aa	12:30:59
Nokian Panimo Oyj	2,53	2,56	2,52	-0,78%	4,23K	aa.aa	12:29:59

Ibovespa

136.728,00

-1.186

-0,86%

Ibovespa Futuros

139.720,00

-1.420

-1,01%

US 500

6.467,50

+21,7

+0,34%

US 30

44.940,10

+481,4

+1,08%

S&P 500 VIX

14,41

-0,32

-2,17%

Bitcoin Futuro Futuros

123.525,00

+2.825,0

+2,34%

Índice Dólar

97,667

-0,260

-0,27%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-0,88%	33,71M
Banco do Brasil ON	19,30	+0,31%	26,58M
Itaú Unibanco PN	37,72	-0,82%	18,23M
Vale ON	54,26	-0,07%	16,23M
BTG Pactual Unit	44,35	-2,03%	13,21M
Localiza ON	34,89	+1,37%	12,64M
Sabesp ON	120,18	-2,09%	3,97M

Nome	Último	Var. %	Vol.
RDVC City	36,99	+29,84%	2,40K
Mangels Industrial PN	5,12	+20,19%	21,60K
Revee	30,00	+15,38%	5,00K
Suno Log FII	1,43	+15,32%	195,30K
CEB PNB	22,88	+11,88%	24,20K
CEB ON	21,36	+10,96%	21,50K
CEB PNA	21,58	+10,95%	28,40K

Nome	Último	Var. %	Vol.
FII Projeto Água Branca	210,00	-12,50%	139,00
Light ON	6,45	-11,64%	4,55M
Livetech ON	3,23	-11,26%	115,00K
Cedro PN	15,52	-10,80%	2,80K
CVC Brasil ON	2,07	-10,78%	41,54M
Pão de Açúcar ON	2,73	-9,90%	25,18M
Cemepe PN	3,14	-10,29%	500,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,30	+0,31%	26,58M
Americanas ON	5,31	-6,35%	5,89M
Petrobras PN	30,53	-0,88%	33,71M
CVC Brasil ON	2,07	-10,78%	41,51M
Vale ON	54,26	-0,07%	16,23M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa A	12,70	+48,59%	18,87
Aaaaaaaaaaaaaaa Aaaa	12,70	+48,59%	18,87
Aaa Aaaaaaaaaaaaa	12,14	+44,17%	17,50
Aaaaaaa	12,14	+44,17%	17,50
Aaaaaaaaa	14,06	+44,06%	20,25
Aaaaaaa Aaaaa Aaaaa	14,06	+44,06%	20,25
Aaaaaaaa	16,54	+41,40%	23,39

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa A	12,70	+48,59%	18,87
Aaaaaaaaaaaaaaa Aaaa	12,70	+48,59%	18,87
Aaa Aaaaaaaaaaaaa	12,14	+44,17%	17,50
Aaaaaaa	12,14	+44,17%	17,50
Aaaaaaaaa	14,06	+44,06%	20,25
Aaaaaaa Aaaaa Aaaaa	14,06	+44,06%	20,25
Aaaaaaaa	16,54	+41,40%	23,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.1%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.9%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.2%

Índice Bovespa

+175.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2238.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+352.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.5%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1127.9%

S&P 500 Pure Value

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+485.0%

S&P/BMV IPC

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+774.6%

FTSE Italia All Share

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.4%

DAX

+145.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+28.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share DKK (FIRSTNORTHDKK)

Composição do First North All Share DKK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB