First North All Share DKK (FIRSTNORTHDKK)

Estocolmo

Moeda em DKK

101,46

-1,29(-1,26%)

Dados atuais·05:56:12

Var. Diária

101,40

102,64

Var. 52 semanas

91,39

107,09

Composição do First North All Share DKK

Encontre nesta página a composição do First North All Share DKK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share DKK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,59	0,59	0,59	+1,72%	17,3K	aa.aa	05:46:32
Ortivus A	3,080	3,080	3,080	0,00%	0	aa.aa	28/04
Ortivus B	1,430	1,448	1,325	+2,13%	6,47K	aa.aa	05:28:15
Viking Supply Ships	108,000	109,000	107,500	-0,92%	164	aa.aa	05:10:19
Erria	4,40	4,40	4,28	-1,79%	19,47K	aa.aa	05:16:01
Kancera AB	1,200	1,348	1,180	+5,26%	16,59K	aa.aa	05:53:00
Advenica	22,45	23,40	22,20	+0,22%	26,49K	aa.aa	05:55:44
Acenta AB	9,760	9,760	9,760	0,00%	12	aa.aa	05:00:25
GWS Production AB	5,35	5,40	5,30	0,00%	5,84K	aa.aa	05:07:15
Absolent Group AB	213,00	218,00	213,00	0,00%	163	aa.aa	04:58:59
Gabather	0,04	0,04	0,04	-0,47%	100,58K	aa.aa	04:59:11
Sprint Bioscience AB	0,772	0,772	0,664	+17,68%	70,04K	aa.aa	05:50:49
Arcoma AB	8,38	8,82	8,24	-4,77%	14,49K	aa.aa	05:38:02
Premium Snacks Nordic	27,90	28,00	27,00	+4,10%	16,84K	aa.aa	05:47:26
Real Heart	13,95	14,40	13,80	-2,79%	1,49K	aa.aa	05:55:11
Nexstim	7,980	7,980	7,980	0,00%	791	aa.aa	05:33:34
Freja eID Group AB	9,70	9,90	9,64	-1,02%	22,49K	aa.aa	05:56:10
Organoclick AB	2,27	2,27	2,27	+3,18%	58	aa.aa	04:18:03
Detection Technology OY	10,75	10,85	10,60	+1,90%	4,98K	aa.aa	05:55:19
Lucara Diamond Corp	2,61	2,70	2,60	-1,33%	97,23K	aa.aa	05:53:00
Piippo OYJ	1,7000	1,7500	1,7000	0,00%	0	aa.aa	28/04
SaltX Technology	4,8200	4,9500	4,6900	-0,31%	157,71K	aa.aa	05:55:43
Meriaura Oyj	0,0792	0,0806	0,0780	+0,51%	550,94K	aa.aa	05:54:14
Nordic Flanges	10,100	10,100	9,450	+6,88%	18,03K	aa.aa	05:00:41
Corline Biomedical AB	10,75	11,10	10,75	0,00%	2,71K	aa.aa	05:54:44
Combigene	2,52	2,53	2,52	+5,00%	24	aa.aa	05:04:03
Gaming Corps AB	1,000	1,030	0,972	-1,96%	31,41K	aa.aa	05:45:12
Perpetua Medical AB	4,54	4,90	4,41	0,00%	0	aa.aa	28/04
Scibase AB	0,40	0,40	0,39	+4,72%	33,75K	aa.aa	05:01:41
Avensia publ AB	9,96	10,20	9,94	-1,39%	16,27K	aa.aa	04:41:05
Inission	38,00	38,00	37,90	-1,04%	11,47K	aa.aa	05:10:51
Studentbostader I Sverige AB	1,29	1,30	1,29	+1,57%	577	aa.aa	05:01:44
Kontigo Care AB	2,350	2,350	2,300	-0,84%	10,43K	aa.aa	05:50:11
SpectraCure	1,160	1,768	1,160	-31,76%	140,96K	aa.aa	05:55:57
Bonasudden Holding AB	171,00	171,00	171,00	0,00%	0	aa.aa	24/04
Precio Fishbone AB	22,40	22,40	22,20	+0,90%	1,16K	aa.aa	05:36:35
BrightBid AB	1,898	1,968	1,800	+2,59%	5,55K	aa.aa	05:27:07
ADDvise Group AB A	2,8500	3,1300	2,8400	-14,93%	71,9K	aa.aa	05:55:46
ADDvise Group AB B	1,336	1,336	1,264	+1,21%	1,09M	aa.aa	05:50:37
AGES Industri AB	56,80	56,80	55,60	0,00%	0	aa.aa	28/04
ALM Equity AB	92,20	93,60	89,60	-3,96%	628	aa.aa	05:13:51
Arctic Gold Publ AB	7,0000	7,1500	6,7500	-3,45%	182,51K	aa.aa	05:54:08
Avtech Sweden publ AB	8,120	8,680	8,120	-6,24%	85,53K	aa.aa	05:52:38
aXichem publ AB	1,365	1,380	1,305	-1,44%	11,2K	aa.aa	05:21:22
Bimobject	7,700	7,890	7,700	-2,41%	77,23K	aa.aa	05:54:41
Bredband2 i Skandinavien AB	2,1550	2,1600	2,1300	-0,23%	126,14K	aa.aa	05:55:51
Cell Impact publ AB	0,081	0,087	0,081	-3,23%	1,12M	aa.aa	05:55:36
Clavister Holding AB	4,10	4,20	3,96	+2,50%	999,88K	aa.aa	05:55:20
Nordic LEVEL AB	0,6020	0,6100	0,6020	-2,27%	8K	aa.aa	05:00:05
Diadrom Holding AB	8,05	8,15	7,20	0,00%	0	aa.aa	28/04
Dignitana AB	2,09	2,09	2,07	+0,48%	25,76K	aa.aa	05:11:09
DistIT AB	2,20	2,20	2,20	+0,46%	212	aa.aa	04:00:04
Diamyd Medical	8,260	8,400	7,840	+6,31%	364,9K	aa.aa	05:54:49
First Hotels AB	0,108	0,108	0,108	0,00%	300	aa.aa	04:00:02
Doxa AB	0,337	0,350	0,335	+0,45%	136,98K	aa.aa	05:52:59
Drillcon AB	4,850	5,200	4,610	-15,51%	80,63K	aa.aa	05:55:45
Ellen AB	0,7350	0,7350	0,7300	-2,65%	2K	aa.aa	05:25:23
Kakel Max	9,5000	9,5000	9,4500	0,00%	0	aa.aa	28/04
Enzymatica publ AB	3,140	3,580	3,070	-6,27%	55,78K	aa.aa	05:47:01
Firefly AB	183,80	184,00	170,20	-0,11%	684	aa.aa	05:54:14
Generic Sweden publ AB	57,700	58,200	57,300	-0,86%	2,36K	aa.aa	05:28:33
Genovis AB	23,600	23,800	23,200	+0,21%	12,34K	aa.aa	05:51:00
Heliospectra publ AB	0,33	0,33	0,33	+10,74%	320	aa.aa	04:00:03
Hifab Group AB	3,700	3,700	3,700	0,00%	18	aa.aa	04:00:04
Impact Coatings publ AB	3,11	3,16	2,99	-1,27%	14,38K	aa.aa	05:36:22
Northbaze Group	0,2000	0,2000	0,2000	0,00%	3,95K	aa.aa	04:00:04
JLT Mobile Computers publ AB	2,5600	2,5600	2,5200	+1,59%	9,5K	aa.aa	05:15:18
Kambi Group PLC	118,00	118,00	115,70	+0,43%	12,12K	aa.aa	05:47:57
Kalleback Property Invest AB	192,50	199,00	191,50	+0,79%	2,4K	aa.aa	05:42:43
Kentima Holding publ AB	2,0600	2,0600	1,9400	0,00%	0	aa.aa	28/04
Lidds AB	0,047	0,048	0,040	0,00%	0	aa.aa	28/04
Link Prop Investment publ AB	149,00	149,00	147,00	+0,68%	24	aa.aa	04:51:53
Mavshack publ AB	0,0320	0,0394	0,0312	-4,76%	4,55M	aa.aa	05:16:51
Irisity	0,362	0,363	0,361	-0,28%	24,18K	aa.aa	04:54:35
Nexam Chemical Holding AB	3,36	3,48	3,35	-2,61%	31,45K	aa.aa	05:39:56
Nicoccino Holding AB	1,85	1,86	1,85	0,00%	0	aa.aa	28/04
NetJobs Group AB	1,950	2,720	1,880	-27,78%	584,02K	aa.aa	05:13:34
Clemondo Group AB	9,050	9,250	8,750	-2,16%	10,69K	aa.aa	05:30:43
New Nordic Healthbrands AB	17,80	19,35	15,70	+22,76%	10,63K	aa.aa	04:51:27
Online Brands Nordic AB	14,5000	14,5500	14,5000	0,00%	0	aa.aa	28/04
Binero Group AB	2,340	2,480	2,340	0,00%	0	aa.aa	28/04
Precomp Solutions publ AB	0,900	0,900	0,900	+4,05%	1,53K	aa.aa	04:23:38
Saxlund Group AB	11,0000	12,0000	10,8500	+1,85%	368	aa.aa	05:20:24
PolyPlank publ AB	0,0360	0,0572	0,0338	0,00%	0	aa.aa	25/04
Meriaura Oyj	0,87	0,87	0,85	+1,64%	107,29K	aa.aa	05:52:52
ScandBook Holding AB	39,40	39,40	39,40	-0,25%	100	aa.aa	05:46:07
Scandinavian Enviro Systems AB	0,8780	0,8930	0,8670	+2,09%	937,26K	aa.aa	05:52:19
ScandiDos AB	1,230	1,280	1,160	-4,65%	97,68K	aa.aa	05:02:44
Ogunsen AB	27,25	28,40	27,25	-1,27%	1,09K	aa.aa	05:53:16
Skane mollan AB	67,40	67,40	66,00	+10,49%	309	aa.aa	05:46:10
ShaMaran Petroleum Corp	1,4080	1,4340	1,3920	+0,57%	716,52K	aa.aa	05:56:15
SolTech Energy Sweden AB	2,745	2,845	2,725	-1,79%	134,8K	aa.aa	05:55:41
Stille AB	193,50	200,00	193,50	-3,73%	4K	aa.aa	05:48:27
Storytel	85,90	94,60	85,40	-16,11%	1,28M	aa.aa	05:56:14
TagMaster AB	10,3500	10,3500	10,3500	-4,17%	49	aa.aa	05:05:50
Spectrumone publ AB	0,254	0,269	0,252	-5,93%	172,65K	aa.aa	05:53:18
Unlimited Travel Group UTG publ AB	16,35	16,35	16,35	0,00%	3K	aa.aa	05:12:23
K33 AB	0,0390	0,0395	0,0388	-1,27%	3,32M	aa.aa	05:17:57
West International	0,900	0,905	0,900	-1,10%	11,17K	aa.aa	05:00:05
Zinzino AB	165,00	165,00	162,80	+0,98%	14,45K	aa.aa	05:54:11
Wirtek A/S	6,40	6,40	6,40	0,00%	580	aa.aa	04:49:03
Eagle Filters Oyj	0,069	0,069	0,068	-0,58%	27,6K	aa.aa	05:52:06
Herantis Pharma Oyj	1,350	1,420	1,350	-1,82%	9,35K	aa.aa	05:54:21
Klaria Pharma Holding AB	1,095	1,150	1,095	-2,23%	36,41K	aa.aa	05:53:31
Alzinova	1,90	1,90	1,89	0,00%	55,25K	aa.aa	05:42:03
Minesto AB	1,502	1,510	1,474	-1,44%	89,29K	aa.aa	05:06:03
Photocat AS	8,50	9,50	8,50	0,00%	0	aa.aa	11/04
Waystream Holding publ AB	27,80	28,40	27,10	+5,30%	7,31K	aa.aa	05:12:43
Toleranzia AB	0,401	0,420	0,401	-1,23%	51,2K	aa.aa	04:55:39
Hedera Group publ	3,20	3,20	2,98	0,00%	0	aa.aa	25/04
Polygiene	9,46	9,86	9,30	-1,25%	20,75K	aa.aa	05:35:52
Xintela	0,389	0,440	0,375	-6,71%	565,92K	aa.aa	05:54:46
Nepa	21,50	21,50	20,00	0,00%	0	aa.aa	28/04
Simris Alg	0,0900	0,0900	0,0898	+1,58%	6,9K	aa.aa	05:36:24
Clean Motion	0,28	0,29	0,28	0,00%	43,1K	aa.aa	05:33:51
TalkPool	7,82	8,24	7,60	-4,63%	3,5K	aa.aa	05:18:49
Litium	9,160	9,160	8,900	+5,29%	12,33K	aa.aa	05:34:36
Paradox Interactive	185,500	186,100	184,400	-0,48%	4,94K	aa.aa	05:54:16
Acuvi AB	13,82	14,00	13,00	-1,29%	12,31K	aa.aa	05:54:01
Enorama Pharma	2,470	2,470	2,460	-16,55%	1,16K	aa.aa	05:09:56
Swedencare	37,95	38,15	37,55	+0,93%	14,7K	aa.aa	05:54:48
GomSpace	7,19	7,25	7,10	-1,24%	127,28K	aa.aa	05:14:32
AroCell	0,57	0,59	0,57	-1,39%	104,93K	aa.aa	05:44:18
Cereno Scientific	8,06	8,18	8,02	-0,74%	261,09K	aa.aa	05:52:12
Flowscape Technology	3,4000	3,4000	3,1900	+7,94%	14,2K	aa.aa	28/04
ExpreS2ion Biotech	19,98	20,35	19,22	+1,11%	1,95K	aa.aa	05:47:18
Opticept Technologies	3,86	3,93	3,80	+1,58%	19,04K	aa.aa	05:32:09
White Pearl Tech AB	6,700	6,800	6,700	0,00%	854	aa.aa	04:51:38
Guideline Geo AB	10,750	10,750	10,750	+0,94%	2K	aa.aa	04:00:02
GRANGEX AB	9,100	9,390	9,000	-0,55%	1,03K	aa.aa	05:34:46
Guard Therapeutics	13,10	13,80	13,10	+2,34%	100	aa.aa	05:50:19
Alcadon Group	18,9500	19,3500	18,9500	-1,81%	9,93K	aa.aa	05:52:14
Cyber Security 1	0,005	0,005	0,005	+9,09%	256,98K	aa.aa	05:42:27
Serstech	0,805	0,810	0,778	+1,90%	5,75K	aa.aa	05:34:08
Nosa Plugs AB publ	0,787	0,840	0,787	-3,91%	35,35K	aa.aa	05:48:24
Solnaberg Property	119,00	120,00	118,00	-0,83%	2,65K	aa.aa	05:29:41
Gasporox	9,5400	9,9800	9,0000	+6,00%	583	aa.aa	04:45:33
Vincit Group	1,6850	1,7100	1,6550	+1,81%	26,32K	aa.aa	05:49:44
Crunchfish	0,94	0,99	0,94	0,00%	24,55K	aa.aa	05:10:12
Gapwaves AB	12,8000	13,6200	12,7400	-4,19%	15,54K	aa.aa	05:47:07
Bygg Partner i Dalarna	19,0500	19,0500	18,8500	+1,33%	37	aa.aa	05:37:07
Scandinavian ChemoTech	2,7600	2,9000	1,5900	+75,80%	67,06K	aa.aa	05:20:02
AAC Clyde Space	74,0000	78,1000	73,3000	-3,14%	3,29K	aa.aa	05:20:07
Acarix	0,2090	0,2170	0,2010	-1,18%	1,97M	aa.aa	05:50:21
Svenska Aerogel	1,7550	1,7600	1,7450	+1,45%	3,08K	aa.aa	05:40:31
Aino Health	0,1900	0,1900	0,1900	0,00%	0	aa.aa	25/04
Smart Eye	56,8000	56,9000	55,5000	+2,16%	34,97K	aa.aa	05:53:34
iZafe Group AB	0,2600	0,2600	0,2600	+0,39%	4,09K	aa.aa	05:08:05
Vo2 Cap Holding	1,6850	1,6950	1,6850	+1,81%	2,29K	aa.aa	05:00:51
SeaTwirl	10,1000	10,2000	9,8200	+5,21%	2,35K	aa.aa	05:46:07
Tessin Nordic	0,0694	0,0696	0,0650	0,00%	0	aa.aa	28/04
Acousort	3,8900	3,9400	3,8100	-1,52%	1,09K	aa.aa	05:46:31
AppSpotr	0,0624	0,0624	0,0584	+0,32%	72,12K	aa.aa	04:50:24
Bahnhof	54,20	55,30	53,70	-0,91%	28,74K	aa.aa	05:54:54
Botnia Exploration	13,0000	13,1500	12,9000	+0,39%	12,33K	aa.aa	05:55:20
BrainCool	1,76	1,76	1,72	0,00%	13,21K	aa.aa	05:50:02
Clinical Laserthermia	3,060	3,105	3,020	-1,61%	17,85K	aa.aa	05:49:12
Ecoclime Group	0,3500	0,3510	0,3330	+3,55%	52,31K	aa.aa	04:58:32
Greater Than	27,4000	28,0000	27,4000	0,00%	0	aa.aa	28/04
Insplorion	0,5120	0,5500	0,4980	-6,57%	550,42K	aa.aa	05:38:14
QuiaPEG Pharmaceutical	0,0094	0,0100	0,0091	-4,08%	2,05M	aa.aa	05:54:30
Nanexa	1,4860	1,4860	1,4220	+4,35%	90,57K	aa.aa	05:51:03
Acroud AB	0,1310	0,1400	0,1190	0,00%	0	aa.aa	28/04
Ortoma	8,1000	8,6800	8,0000	-1,46%	6,82K	aa.aa	28/04
ProstaLund	8,0500	8,0500	6,9000	+8,05%	115	aa.aa	04:33:17
Spago Nanomedical AB	0,192	0,192	0,191	-8,81%	8,72K	aa.aa	05:37:50
Tourn International	4,4200	4,4300	4,4200	-5,96%	5K	aa.aa	04:01:54
Initiator Pharma	6,2400	6,2400	6,1200	-2,19%	3,4K	aa.aa	05:19:08
Fastpasscorp	20,0000	20,0000	19,5000	0,00%	0	aa.aa	25/04
Unibap	5,24	5,48	5,18	-0,76%	31,04K	aa.aa	05:29:47
Biovica International	0,7360	0,7380	0,6780	+1,10%	42,33K	aa.aa	05:53:07
Fondia	4,7100	4,7400	4,6600	+0,64%	1,18K	aa.aa	04:56:41
Intervacc	0,9870	1,0100	0,9500	+2,60%	260,12K	aa.aa	05:54:32
Sonetel	4,1400	4,1400	4,1400	-2,82%	2,32K	aa.aa	05:53:46
Annexin Pharma	0,2850	0,2850	0,2830	+0,71%	19,75K	aa.aa	05:47:01
XMReality	0,0170	0,0170	0,0152	+21,43%	6,07M	aa.aa	05:55:48
Bambuser	0,5090	0,5100	0,4950	-4,50%	60,41K	aa.aa	05:39:12
Athanase Innovation AB	20,6000	20,6000	20,6000	-0,96%	24	aa.aa	05:00:21
Mantex	10,2000	10,2000	9,8500	+0,99%	608	aa.aa	05:50:09
Integrum	13,320	14,380	13,320	+1,22%	1,26K	aa.aa	05:06:00
SECITS	0,025	0,026	0,025	0,00%	0	aa.aa	28/04
TerraNet	0,1016	0,1064	0,1000	-0,20%	1,06M	aa.aa	05:48:49
Enersize	0,01	0,01	0,01	-17,86%	0	aa.aa	11/04
Nitro Games	1,57	1,60	1,51	+1,42%	16,6K	aa.aa	04:57:57
Boho AB	7,74	7,80	7,74	-2,76%	200	aa.aa	05:35:27
Zaplox	0,98	0,98	0,98	-1,80%	5,4K	aa.aa	05:28:04
Paxman	72,60	73,60	72,60	-0,27%	477	aa.aa	05:41:05
Surgical Science Sweden	134,40	136,90	132,80	-0,52%	5,9K	aa.aa	05:54:31
Unlimit AS	0,02	0,03	0,02	-33,33%	1,51M	aa.aa	05:10:24
Oxe Marine AB	0,27	0,30	0,25	+9,27%	420,31K	aa.aa	05:50:10
Realfiction	12,45	12,75	12,25	-1,97%	9,56K	aa.aa	05:40:27
SenzaGen	5,26	5,30	5,26	0,00%	1,11K	aa.aa	05:49:48
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	7,06	7,10	7,04	+0,86%	2,16K	aa.aa	05:48:15
Fram Skandinavien	6,7000	6,8000	6,6000	+1,52%	16,61K	aa.aa	05:32:07
Climeon	3,85	3,85	3,70	-0,31%	3,94K	aa.aa	05:27:14
Qiiwi Games AB	2,21	2,22	2,10	-3,07%	39K	aa.aa	05:50:54
Teneo AI AB	0,77	0,78	0,77	-0,39%	476,02K	aa.aa	05:51:41
2cureX	0,60	0,65	0,60	-5,33%	36,22K	aa.aa	04:49:24
Tempest Security	9,7800	9,7800	9,5000	+2,30%	106	aa.aa	05:26:53
DevPort	21,70	22,00	21,70	-1,81%	2,16K	aa.aa	04:33:53
MAG Interactive	8,0000	8,0000	8,0000	+2,56%	2	aa.aa	04:06:55
Acconeer	5,1400	5,2000	5,1100	-2,10%	36,85K	aa.aa	05:24:34
Scout Gaming	0,1820	0,1820	0,1810	0,00%	0	aa.aa	28/04
Lyko	122,60	127,00	122,00	-3,46%	5,86K	aa.aa	05:54:51
FlexQube	6,82	6,82	6,82	-1,73%	141	aa.aa	05:25:38
Hitech Wireless Sweden	0,0019	0,0021	0,0019	-5,00%	12,19M	aa.aa	05:05:34
Leading Edge Materials	1,80	1,82	1,77	-1,37%	18,72K	aa.aa	04:53:14
HRC World	1,00	1,00	1,00	0,00%	0	aa.aa	31/03
Admicom	51,60	51,60	50,60	+0,19%	535	aa.aa	05:52:24
Agillic	8,550	8,550	8,550	-1,16%	3,57K	aa.aa	04:00:01
Iconovo	1,33	1,50	1,30	-2,93%	47,14K	aa.aa	05:41:00
Fluicell	11,3200	12,6400	11,2000	-7,97%	960	aa.aa	05:52:33
Africa Energy	0,25	0,25	0,24	+4,63%	536,76K	aa.aa	05:53:57
I-Tech	80,00	80,20	79,80	+0,25%	695	aa.aa	05:48:05
Flexion Mobile	5,04	5,12	5,02	+0,80%	9,7K	aa.aa	05:00:05
Midsummer	0,98	1,03	0,85	+15,84%	746,2K	aa.aa	05:20:08
ViroGates	6,42	6,52	6,42	-1,23%	4,59K	aa.aa	04:48:06
Raketech	3,60	3,64	3,45	0,00%	0	aa.aa	28/04
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	16/04
Nordic Iron Ore	5,38	5,40	5,30	+1,13%	2,91K	aa.aa	04:56:13
Doneai AB	11,160	11,500	10,220	+7,93%	243,11K	aa.aa	28/04
Viafin Service	19,60	20,00	19,20	+2,08%	270	aa.aa	04:54:55
Axolot Solutions	0,410	0,476	0,410	-6,18%	162,1K	aa.aa	05:10:58
S2Medical	0,012	0,012	0,012	0,00%	1,39M	aa.aa	05:49:14
AlzeCure Pharma	2,38	2,40	2,31	-0,83%	8,41K	aa.aa	05:31:58
CAG	109,00	110,00	109,00	0,00%	859	aa.aa	04:57:26
InCoax Networks	1,64	1,64	1,60	+3,14%	7,5K	aa.aa	05:50:13
EgnsINVEST Ejendomme	140,000	141,000	140,000	0,00%	0	aa.aa	28/04
Leaddesk	6,520	6,660	6,520	-1,51%	2,11K	aa.aa	05:53:01
Ferroamp Elektronik	2,090	2,090	2,090	+1,95%	229	aa.aa	05:15:46
Teqnion	157,8000	160,6000	157,2000	-1,38%	2,24K	aa.aa	05:54:03
Scandion Oncology	0,01	0,01	0,01	-0,76%	2,12M	aa.aa	05:49:18
Goodbye Kansas Group AB	2,72	3,39	2,50	-19,76%	294,82K	aa.aa	05:20:02
Aallon	10,400	10,450	10,350	+0,97%	737	aa.aa	05:29:45
Triboron B	0,274	0,283	0,274	-8,05%	57,34K	aa.aa	04:14:21
Upsales Tech	31,60	31,60	31,60	+0,32%	100	aa.aa	04:00:35
Konsolidator	3,58	3,58	3,58	0,00%	0	aa.aa	25/04
OssDsign	13,06	13,18	12,94	0,00%	106,56K	aa.aa	05:55:12
Danish Aerospace	6,0000	6,0000	5,8500	0,00%	12,33K	aa.aa	05:10:16
Vertiseit	57,4000	57,6000	56,2000	-0,35%	634	aa.aa	05:48:49
Maximum Entertainment AB	0,25	0,26	0,23	+5,04%	173,75K	aa.aa	05:11:22
Mentice	20,00	20,00	19,60	+2,04%	114	aa.aa	05:48:47
KebNi AB	1,38	1,44	1,33	-6,39%	2,31M	aa.aa	05:54:09
Lipidor	0,27	0,27	0,26	-1,48%	1,53M	aa.aa	05:54:59
Fodelia	7,30	7,30	7,10	+2,82%	2,39K	aa.aa	05:44:38
Mashup Ireland AB	2,08	2,08	2,08	0,00%	100	aa.aa	04:00:00
Faron Pharmaceuticals Oy	2,37	2,39	2,36	-0,42%	45,36K	aa.aa	05:54:20
Dug Foodtech AB	1,50	1,57	1,44	+4,90%	143,3K	aa.aa	05:53:23
Nanoform Finland Plc	1,00	1,04	0,97	-1,87%	57,73K	aa.aa	05:53:03
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	28,40	29,00	28,40	-2,07%	56	aa.aa	05:09:04
Adventure Box Technology AB	0,03	0,04	0,03	-8,24%	295,13K	aa.aa	05:23:18
Divio Technologies AB	0,17	0,19	0,17	-8,85%	573,78K	aa.aa	05:48:24
oodash AB	66,30	71,90	66,30	-3,91%	4,66K	aa.aa	05:55:29
MOBA Network publ AB	6,25	7,30	6,00	-17,76%	13,99K	aa.aa	05:53:14
NextCell Pharma AB	1,12	1,16	1,06	+1,64%	51,79K	aa.aa	05:51:06
Nanoform Finland Plc	10,94	11,44	10,70	-3,19%	9,18K	aa.aa	05:35:08
Qlife Holding AB	1,98	2,03	1,98	0,00%	18,53K	aa.aa	05:19:26
Qleanair Holding AB	13,60	13,60	13,25	+1,87%	7,72K	aa.aa	05:37:37
Stayble Therapeutics AB	0,45	0,48	0,42	-6,05%	65,3K	aa.aa	05:46:16
TRAIN ALLIANCE SWEDEN AB publ	17,15	17,20	17,00	-0,29%	8,66K	aa.aa	05:41:48
Stenocare AS	0,33	0,33	0,33	0,00%	2,43K	aa.aa	04:52:11
Metacon	0,18	0,19	0,18	+2,10%	6,97M	aa.aa	05:17:54
Mdundo	5,70	5,70	5,60	-2,56%	6,66K	aa.aa	05:52:56
LED iBond International AS	0,26	0,26	0,26	-5,19%	750	aa.aa	04:16:07
Magnasense AB	0,08	0,09	0,08	-9,36%	247,22K	aa.aa	05:29:02
Exsitec Holding AB	123,50	126,50	123,00	+0,82%	67	aa.aa	05:21:21
Readly International AB	27,20	27,30	27,20	0,00%	4,45K	aa.aa	05:26:41
Verve SE	35,78	35,90	35,30	+0,62%	62,76K	aa.aa	05:55:22
WindowMaster International AS	8,90	9,00	8,90	0,00%	90	aa.aa	04:01:20
Implantica AG	27,10	28,05	27,10	-0,55%	34,3K	aa.aa	05:54:01
Decideact	1,00	1,00	0,71	0,00%	0	aa.aa	25/04
Cdon AB	55,20	55,20	55,20	0,00%	1	aa.aa	04:00:00
Fortinova Fastigheter AB	26,60	26,90	26,50	+1,92%	1K	aa.aa	05:51:58
Prostatype Genomics AB	1,88	1,88	1,88	0,00%	5	aa.aa	04:36:12
Thunderful Group AB	0,68	0,68	0,66	+2,10%	34,96K	aa.aa	05:43:42
Nimbus Group AB	14,75	15,65	14,50	-5,75%	1,15K	aa.aa	05:39:40
Fractal Gaming Group AB	35,25	36,90	32,50	-1,95%	4,72K	aa.aa	05:55:35
Oncozenge AB	4,74	4,74	4,50	+1,39%	2,1K	aa.aa	05:29:13
Alefarm Brewing AS	1,67	1,67	1,67	0,00%	8	aa.aa	04:00:00
Dataproces Group AS	8,84	8,90	8,84	-1,78%	2,03K	aa.aa	05:36:37
Fom Technologies AS	6,42	6,98	6,22	-6,14%	281	aa.aa	05:07:09
Monsenso AS	0,284	0,284	0,226	0,00%	0	aa.aa	28/04
Partnera Oyj	0,78	0,84	0,78	-2,50%	8,58K	aa.aa	05:55:58
Desenio Group AB	0,169	0,172	0,167	-2,59%	210,59K	aa.aa	05:31:58
Fluoguide AS	39,60	39,80	39,20	-2,22%	1,41K	aa.aa	05:08:42
Rugvista Group AB	46,20	48,00	45,50	-1,70%	19,11K	aa.aa	05:49:07
Refine AB	0,26	0,27	0,23	+12,55%	1,65K	aa.aa	05:09:00
Risma Systems AS	6,90	6,90	6,90	0,00%	0	aa.aa	25/04
Lipum	15,50	15,50	15,50	-0,64%	1	aa.aa	05:54:34
Impero AS	6,70	6,70	6,70	+1,52%	259	aa.aa	04:59:24
TROPHY GAMES Development AS	7,40	7,66	7,40	-3,14%	4,91K	aa.aa	05:46:04
Checkin.com Group AB	8,56	9,00	8,00	-4,89%	3,63K	aa.aa	05:49:22
Cedergrenska AB	32,40	32,40	32,00	+1,25%	1,19K	aa.aa	05:27:06
Modelon AB	11,50	11,50	10,50	-3,36%	64	aa.aa	04:29:08
Donkeyrepublic Holding AS	6,35	6,35	6,35	+0,79%	50	aa.aa	04:30:40
Alexandria Pankkiiriliike Oyj	9,00	9,08	8,96	-0,88%	755	aa.aa	05:55:33
Loyal Solutions AS	4,72	4,72	4,64	-4,07%	1,8K	aa.aa	05:39:41
SaveLend Group AB	1,63	1,63	1,63	0,00%	45	aa.aa	04:48:22
Sozap Publ AB	0,40	0,53	0,40	-12,61%	37,4K	aa.aa	05:45:41
Elicera Therapeutics AB	4,43	4,49	4,24	-1,55%	133,01K	aa.aa	05:50:53
Embark AB	0,49	0,49	0,49	0,00%	0	aa.aa	28/04
Netum Group Oyj	2,04	2,06	2,00	+0,99%	4,24K	aa.aa	05:45:02
Maven Wireless Sweden AB	8,30	8,58	8,30	-0,95%	3,8K	aa.aa	05:48:55
Intellego Technologies AB	71,90	72,50	70,00	+2,71%	36,02K	aa.aa	05:55:11
Bokusgruppen AB	52,60	52,80	52,60	+0,38%	1,72K	aa.aa	05:45:37
Besqab AB	22,70	24,10	22,70	+0,44%	11,85K	aa.aa	05:14:33
Hexicon AB	0,23	0,24	0,23	+2,20%	6,13K	aa.aa	05:45:11
Physitrack	13,05	13,05	12,45	+1,95%	4,24K	aa.aa	04:56:25
TH1NG AB	0,58	0,75	0,58	-11,45%	108,5K	aa.aa	05:42:59
Mapspeople AS	0,68	0,75	0,68	-0,87%	38,33K	aa.aa	05:45:54
Merus Power Oyj	4,97	5,00	4,70	0,00%	418	aa.aa	05:46:37
Solwers Oyj	2,27	2,31	2,21	+0,89%	5,46K	aa.aa	05:44:10
Toivo Group Oyj	0,950	0,996	0,932	0,00%	3,42K	aa.aa	05:04:03
Biosergen AS	0,29	0,31	0,29	-3,01%	55,6K	aa.aa	05:53:38
USWE Sports AB	7,70	8,10	7,50	-0,65%	31,5K	aa.aa	05:26:14
First Venture Sweden Private AB	1,42	1,42	1,42	+0,35%	316	aa.aa	05:18:37
Spinnova Oy	0,39	0,40	0,39	+0,78%	10,8K	aa.aa	05:28:53
Wyld Networks	0,05	0,05	0,05	+2,87%	4,47M	aa.aa	05:19:27
Bioextrax publ	2,44	2,63	2,40	-7,92%	71,03K	aa.aa	05:21:58
Dicot	0,345	0,358	0,341	+1,32%	3,5M	aa.aa	05:54:27
Klimator	2,33	2,34	2,27	+0,43%	26,57K	aa.aa	28/04
Tingsvalvet Fastighets	34,20	34,20	33,60	0,00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1,32	1,32	1,30	+1,54%	14,43K	aa.aa	04:50:38
Pila Pharma AB	3,38	3,39	3,38	+2,42%	390	aa.aa	04:33:20
Freemelt Holding AB	0,96	1,00	0,95	-4,00%	711,53K	aa.aa	05:55:22
Tellusgruppen AB	5,65	5,70	5,60	0,00%	0	aa.aa	28/04
Acast AB	13,62	14,16	13,58	-3,27%	73,73K	aa.aa	05:47:28
Brilliant Future AB	4,60	4,68	4,56	0,00%	0	aa.aa	25/04
BoMill AB	0,79	0,79	0,77	+2,60%	16,12K	aa.aa	04:55:27
CirChem AB	2,52	2,52	2,46	-3,08%	23,53K	aa.aa	05:53:00
Dlaboratory Sweden AB	2,78	2,78	2,78	0,00%	359	aa.aa	04:00:01
Embellence Group AB	35,90	35,90	35,90	-0,55%	120	aa.aa	04:00:04
Effnetplattformen Holding AB	3,12	3,12	3,00	0,00%	188	aa.aa	04:34:52
Ellwee AB	4,72	4,72	4,72	-2,48%	1	aa.aa	04:08:38
Fragbite Group AB	7,18	7,68	7,18	0,00%	0	aa.aa	28/04
Neola Medical AB	2,39	2,49	2,39	-5,53%	14,04K	aa.aa	05:10:24
Idun Industrier AB	356,00	356,00	356,00	0,00%	9	aa.aa	04:00:01
Lipigon Pharmaceuticals AB	0,116	0,128	0,115	0,00%	100,66K	aa.aa	04:50:48
Lifeclean International AB	0,27	0,28	0,27	-3,70%	34,65K	aa.aa	05:13:11
Cheffelo AB	43,65	45,20	43,60	-3,75%	21,25K	aa.aa	05:54:28
Luxbright AB	0,706	0,706	0,706	0,00%	3,57K	aa.aa	04:00:01
Safello Group AB	5,56	5,66	5,50	-1,42%	11,61K	aa.aa	05:34:32
Bactiquant AS	2,96	3,14	2,90	-1,50%	8,71K	aa.aa	05:56:16
Nexcom AS	4,38	4,38	4,38	0,00%	0	aa.aa	28/04
Soder Sportfiske AB	27,10	27,10	25,30	0,00%	0	aa.aa	28/04
Arlandastad AB	26,90	26,90	26,50	+0,75%	136	aa.aa	05:12:44
Kjell AB	8,14	8,36	8,10	-0,25%	5,26K	aa.aa	05:26:03
Fsport AB	0,08	0,09	0,08	0,00%	0	aa.aa	28/04
eEducation Albert AB	3,55	3,95	3,40	-10,35%	21,85K	aa.aa	05:43:45
EcoUp Oyj	2,16	2,16	2,06	+2,86%	702	aa.aa	05:31:38
Modulight Oyj	1,36	1,36	1,35	+1,19%	5,02K	aa.aa	05:45:58
Bioretec Oy	2,17	2,17	2,13	+1,88%	1,85K	aa.aa	05:36:41
Brain+ ApS	0,02	0,02	0,02	-4,81%	41,88K	aa.aa	05:51:58
Haypp AB	100,80	101,40	99,40	+1,41%	3,08K	aa.aa	05:47:32
Flat Capital AB	18,48	19,60	18,32	-2,94%	48,66K	aa.aa	05:53:47
Loihde Oyj	12,40	12,40	12,35	0,00%	493	aa.aa	05:20:56
Medhelp Care AB	3,28	3,28	3,28	0,00%	304	aa.aa	04:00:03
Canatu Oyj	10,40	10,40	10,30	0,00%	664	aa.aa	05:31:16
Movinn AS	2,84	2,84	2,84	0,00%	0	aa.aa	24/04
Inderes Oyj	18,90	19,15	18,90	-1,05%	75	aa.aa	05:55:03
FIFAX Abp	0,24	0,25	0,24	-4,00%	170	aa.aa	05:23:25
Gigasun AB	2,80	2,80	2,77	+2,19%	444	aa.aa	04:56:04
Scandinavian Medical Solutions AS	4,20	4,20	4,20	+1,45%	5	aa.aa	05:55:27
Norditek AB	12,40	12,95	12,40	+0,40%	2,51K	aa.aa	05:26:56
XP Chemistries AB	0,34	0,35	0,34	+3,34%	231,43K	aa.aa	05:39:37
Hilbert AB	4,29	4,29	4,29	0,00%	116	aa.aa	04:14:31
Compodium International AB	5,70	5,70	5,30	-2,56%	10,83K	aa.aa	05:47:24
Qlucore AB	1,60	1,65	1,51	0,00%	0	aa.aa	28/04
Candles Scandinavia AB	17,25	17,70	17,05	-2,27%	231	aa.aa	05:34:24
Q Interline AS	5,95	6,00	5,95	+0,85%	2,48K	aa.aa	05:33:53
Lemonsoft Oyj	5,92	6,32	5,90	-3,27%	804	aa.aa	05:48:05
New Bubbleroom Sweden AB	3,88	3,98	3,88	-3,00%	7,4K	aa.aa	05:09:42
Opter AB	104,50	104,50	102,50	+0,48%	1,01K	aa.aa	05:26:31
Alpcot Holding AB	0,82	0,85	0,78	0,00%	0	aa.aa	28/04
Hove AS	3,10	3,15	3,10	-3,43%	12,93K	aa.aa	05:42:36
Duell Oyj	6,30	6,40	6,30	-1,56%	527	aa.aa	05:56:10
Norrhydro Oy	1,30	1,31	1,24	+3,60%	881	aa.aa	05:54:16
Digital Workforce Services Oyj	3,39	3,43	3,36	+1,80%	992	aa.aa	05:18:32
Springvest Oyj	7,42	7,50	7,42	-0,54%	1,1K	aa.aa	05:05:19
Adtraction AB	31,00	31,10	31,00	+1,31%	1,62K	aa.aa	05:39:20
ChargePanel AB	1,30	1,30	1,21	0,00%	0	aa.aa	28/04
Titania Holding AB	6,66	6,80	6,66	-2,06%	1,06K	aa.aa	05:21:34
Devyser Diagnostics AB	92,30	95,50	88,00	-3,35%	42,67K	aa.aa	05:56:14
Viva Wine AB	42,00	42,00	41,80	0,00%	4,99K	aa.aa	05:50:48
Case AB	15,40	15,40	14,90	0,00%	0	aa.aa	28/04
Careium AB	27,90	27,90	27,90	0,00%	17	aa.aa	04:19:09
Aiforia Tech Oyj	3,94	4,03	3,90	-0,25%	21,16K	aa.aa	05:53:29
Nordic Asia Investment 1987 AB	2,69	2,71	2,58	+0,75%	195	aa.aa	05:22:52
W5 Solutions AB	70,00	71,70	69,50	-2,23%	14,51K	aa.aa	05:55:02
Administer Oy	2,22	2,34	2,22	0,00%	0	aa.aa	28/04
MTI Investment SE	0,82	0,82	0,48	0,00%	0	aa.aa	25/04
Betolar Oyj	1,24	1,24	1,16	-1,98%	2,83K	aa.aa	05:47:29
Solid Clouds hf	1,00	1,00	1,00	0,00%	0	aa.aa	07/04
Dala Energi AB	109,50	109,50	108,50	+0,46%	3,94K	aa.aa	05:44:02
Newbury Pharmaceuticals AB	3,18	3,38	3,08	+3,92%	16,32K	aa.aa	05:46:07
Purefun AB	11,00	11,00	11,00	-0,45%	12	aa.aa	04:05:36
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	17/03
Chordate Medical Holding AB	7,0000	7,0000	5,5000	+25,90%	7,49K	aa.aa	05:39:12
Lyckegard AB	1,79	1,85	1,79	-6,77%	18,56K	aa.aa	04:45:23
Beammwave AB	6,06	6,16	6,04	0,00%	22,98K	aa.aa	05:34:35
CombinedX AB	36,10	36,10	35,50	+0,84%	1,09K	aa.aa	05:02:58
Northgold AB	0,78	0,87	0,76	-4,16%	92,89K	aa.aa	05:55:22
Bawat Water Technologies AB	0,93	0,96	0,93	0,00%	0	aa.aa	28/04
Oneflow AB	31,90	31,90	29,40	+11,15%	1,53K	aa.aa	04:55:27
LapWall Oyj	3,77	3,79	3,64	-3,33%	16,41K	aa.aa	05:55:50
High Coast Distillery AB	47,00	47,00	47,00	0,00%	15	aa.aa	05:45:24
Pallas Air Oyj	1,610	1,740	1,600	0,00%	0	aa.aa	28/04
Promimic AB	27,80	28,90	26,30	0,00%	0	aa.aa	28/04
Vastra Hamnens Restaurangdrift Ab	43,80	43,80	43,20	-4,37%	695	aa.aa	04:51:13
Arctic Blue Beverages AB	1,74	1,75	1,70	0,00%	49,18K	aa.aa	05:45:54
Witted Megacorp Oyj	1,42	1,42	1,40	+1,07%	2,25K	aa.aa	04:49:08
Job Solution Sweden Holding AB	32,80	33,40	32,50	+0,92%	399	aa.aa	05:34:30
Skolon AB	31,90	31,90	30,90	+3,24%	1,16K	aa.aa	05:49:20
4C AB	13,90	14,85	13,75	-4,79%	122,18K	aa.aa	05:51:13
Qlosr AB	0,05	0,05	0,05	0,00%	1,85K	aa.aa	04:00:01
Sweden BuyersClub AB	2,74	2,76	2,74	0,00%	0	aa.aa	28/04
Asuntosalkku Oy	78,00	78,00	78,00	+1,30%	183	aa.aa	04:11:27
Sileon AB	9,26	9,26	9,26	+15,46%	32	aa.aa	04:03:04
Swiss Properties Invest AS	102,00	102,00	102,00	-2,86%	1,49K	aa.aa	05:32:03
VIMAB AB	8,36	8,60	8,34	-0,48%	2,83K	aa.aa	05:11:30
Cinis Fertilizer AB	1,68	1,94	1,64	-14,46%	184,57K	aa.aa	05:47:37
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	196,9K	aa.aa	05:44:15
Tamtron Oyj	5,16	5,18	5,04	+1,18%	75	aa.aa	05:22:56
LumenRadio AB	60,50	61,50	60,50	-1,63%	1,02K	aa.aa	05:04:47
Rederi Gotland AB	2.300,00	2.300,00	2.300,00	+2,68%	1	aa.aa	05:13:19
Rederi Gotland	2.280,00	2.280,00	2.220,00	+0,88%	12	aa.aa	05:07:34
Agtira AB	1,58	1,65	1,58	0,00%	579	aa.aa	05:47:59
RanLOS AB	4,20	4,28	4,20	0,00%	3,07K	aa.aa	05:25:10
Observit AB	0,47	0,48	0,46	+1,31%	928,3K	aa.aa	05:51:37
Tingsvalvet Fastighets AB	28,90	28,90	28,30	0,00%	50	aa.aa	28/04
Navigo Invest AB	1,82	1,92	1,82	-4,46%	12,76K	aa.aa	05:33:01
Icelandic Salmon	1.300,00	1.300,00	1.300,00	0,00%	0	aa.aa	26/03
ES Energy Save Holding AB	19,25	19,90	19,25	+0,26%	790	aa.aa	04:40:37
SIBEK AB	32,80	34,70	32,80	-2,09%	121	aa.aa	05:11:41
Nordrest Holding AB	142,80	143,00	142,80	+0,56%	239	aa.aa	04:44:33
Kaldvik AS	234,00	234,00	234,00	0,00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0,95	1,10	0,90	0,00%	0	aa.aa	28/04
Herno Gin AB	4,00	4,09	3,84	+5,26%	749	aa.aa	05:44:32
Nyab Oyj	5,44	5,44	5,42	+0,18%	27,23K	aa.aa	05:52:59
Neovici Holding AB	7,34	7,38	7,34	+1,94%	1,5K	aa.aa	04:55:58
NanoEcho AB	0,10	0,12	0,10	-21,60%	885,89K	aa.aa	05:47:43
Solar Foods Oyj	6,54	6,65	6,50	-2,53%	3,05K	aa.aa	05:55:58
GiG Software DRC	4,29	4,30	4,28	0,00%	2,61K	aa.aa	05:17:25
Sveafastigheter AB	32,52	32,68	32,24	+0,37%	21K	aa.aa	05:43:18
Qben infra AB	10,40	10,65	10,40	-0,48%	1,69K	aa.aa	04:33:18
KB Components AB	49,95	49,95	49,55	-0,10%	22	aa.aa	04:22:39
Envar Holding AB	17,40	17,45	16,50	0,00%	0	aa.aa	28/04
Tekova Oy	0,80	0,80	0,80	0,00%	3,59K	aa.aa	04:26:29
Lea Bank AB	14,05	14,20	13,90	-0,35%	26,85K	aa.aa	05:53:16
Qualisys	72,90	74,50	72,90	0,00%	1,66K	aa.aa	05:48:24
First Nordic Metals DRC	2,84	2,92	2,82	+0,71%	7,09K	aa.aa	05:35:54
Brock Milton Capital AB	90,00	90,00	88,60	-0,88%	337	aa.aa	05:01:53
Nokian Panimo Oyj	2,50	2,52	2,50	-0,40%	2,84K	aa.aa	05:54:12

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.272,00

+165

+0,12%

US 500

5.544,60

+15,9

+0,29%

US 30

40.346,50

+118,9

+0,30%

S&P 500 VIX

24,64

-0,51

-2,03%

Bitcoin Futuro Futuros

95.630,00

+455,0

+0,48%

Índice Dólar

98,97

+0,181

+0,18%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Gafisa ON	1,37	-12,18%	12,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaa	12,92	+51,47%	19,57
Aaaaaa Aa	12,92	+51,47%	19,57
Aaaaaa Aa	14,30	+46,28%	20,92
A A A A	14,30	+46,28%	20,92
Aaaaaaaaaaa Aaaaa	15,55	+46,18%	22,73
A Aa Aaaaa Aaaaaa	15,55	+46,18%	22,73
Aaaaaaa	30,90	+35,47%	41,86

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaa	12,92	+51,47%	19,57
Aaaaaa Aa	12,92	+51,47%	19,57
Aaaaaa Aa	14,30	+46,28%	20,92
A A A A	14,30	+46,28%	20,92
Aaaaaaaaaaa Aaaaa	15,55	+46,18%	22,73
A Aa Aaaaa Aaaaaa	15,55	+46,18%	22,73
Aaaaaaa	30,90	+35,47%	41,86

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share DKK (FIRSTNORTHDKK)

Composição do First North All Share DKK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB