First North All Share DKK (FIRSTNORTHDKK)

Estocolmo

Moeda em DKK

107,18

-0,07(-0,07%)

Dados atuais·09:11:22

Var. Diária

106,92

107,41

Var. 52 semanas

91,39

107,53

Composição do First North All Share DKK

Encontre nesta página a composição do First North All Share DKK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share DKK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,53	0,53	0,47	+1,92%	350	aa.aa	06:55:31
Ortivus A	2,990	2,990	2,990	+12,83%	200	aa.aa	08:00:00
Ortivus B	1,260	1,340	1,180	-2,70%	1,29K	aa.aa	06:26:08
Viking Supply Ships	120,000	120,000	117,000	+0,84%	4,24K	aa.aa	07:18:34
Erria	5,00	5,30	4,58	+9,17%	200,05K	aa.aa	08:46:30
Kancera AB	1,008	1,030	0,980	-0,79%	137,11K	aa.aa	08:36:35
Advenica	22,30	23,50	21,85	-2,62%	77,35K	aa.aa	09:04:19
Acenta AB	9,400	9,400	9,000	0,00%	233	aa.aa	07:41:10
GWS Production AB	6,70	6,70	6,45	0,00%	62	aa.aa	07:00:17
Absolent Group AB	216,00	217,00	216,00	+0,93%	193	aa.aa	08:52:09
Gabather	0,05	0,05	0,05	-4,51%	568,75K	aa.aa	07:54:05
Sprint Bioscience AB	0,424	0,429	0,420	0,00%	45,91K	aa.aa	09:02:16
Arcoma AB	9,92	10,05	9,74	-1,29%	4,54K	aa.aa	07:18:33
Premium Snacks Nordic	27,60	28,60	26,60	-1,43%	20,3K	aa.aa	08:51:32
Real Heart	15,55	15,55	14,35	+3,67%	9,26K	aa.aa	08:20:39
Nexstim	7,900	8,180	7,740	-0,25%	3,28K	aa.aa	08:56:07
Freja eID Group AB	9,92	10,05	9,82	+0,40%	42,65K	aa.aa	08:16:29
Organoclick AB	2,04	2,09	2,04	-4,23%	2,2K	aa.aa	06:56:50
Detection Technology OY	12,55	12,75	12,55	-0,79%	930	aa.aa	06:03:46
Lucara Diamond Corp	1,83	1,90	1,82	-2,03%	96,08K	aa.aa	09:06:37
Piippo OYJ	1,6900	1,6900	1,6900	0,00%	0	aa.aa	20/05
SaltX Technology	4,2150	4,3350	4,1650	-2,66%	187,47K	aa.aa	09:06:27
Meriaura Oyj	0,0988	0,0994	0,0966	-0,20%	1,26M	aa.aa	09:04:41
Nordic Flanges	12,600	13,000	12,100	+2,44%	33,03K	aa.aa	08:25:17
Corline Biomedical AB	9,90	9,90	9,62	-0,80%	4,27K	aa.aa	06:37:52
Combigene	2,59	2,59	2,45	0,00%	0	aa.aa	20/05
Gaming Corps AB	0,974	1,010	0,968	-4,04%	37,4K	aa.aa	08:06:31
Perpetua Medical AB	4,25	4,25	4,25	0,00%	10	aa.aa	04:06:43
Scibase AB	0,43	0,43	0,43	+3,14%	2,37K	aa.aa	06:41:16
Avensia publ AB	11,60	11,60	11,45	+2,65%	4,33K	aa.aa	08:59:28
Studentbostader I Sverige AB	1,42	1,46	1,40	+1,43%	117,95K	aa.aa	08:39:26
Kontigo Care AB	2,080	2,150	2,080	-0,95%	29,05K	aa.aa	08:48:13
SpectraCure	0,740	0,771	0,713	-3,14%	191,57K	aa.aa	09:03:42
Bonasudden Holding AB	170,00	170,00	168,00	0,00%	6	aa.aa	08:49:11
Precio Fishbone AB	21,20	21,20	21,20	0,00%	4	aa.aa	05:15:02
BrightBid AB	1,400	1,400	1,350	+0,72%	10,32K	aa.aa	09:05:13
ADDvise Group AB A	3,2000	3,2000	3,0900	+0,31%	11K	aa.aa	08:46:00
ADDvise Group AB B	1,576	1,646	1,562	-2,35%	248,7K	aa.aa	08:59:44
AGES Industri AB	53,00	53,40	52,80	-1,49%	3,2K	aa.aa	08:47:41
ALM Equity AB	83,80	83,80	83,80	+0,96%	11	aa.aa	08:16:22
Arctic Gold Publ AB	4,6400	5,5500	3,8400	-17,14%	291,5K	aa.aa	09:06:13
Avtech Sweden publ AB	10,250	10,750	9,720	+5,67%	45,45K	aa.aa	08:44:24
aXichem publ AB	2,650	2,900	2,360	+1,92%	293,96K	aa.aa	09:05:09
Bimobject	7,390	7,400	7,200	+2,21%	341,38K	aa.aa	08:59:35
Bredband2 i Skandinavien AB	2,2800	2,3000	2,2700	-0,44%	504,91K	aa.aa	09:04:46
Cell Impact publ AB	0,047	0,049	0,043	-3,52%	5,44M	aa.aa	09:03:48
Clavister Holding AB	5,26	5,39	4,76	+11,56%	5,24M	aa.aa	09:07:03
Nordic LEVEL AB	0,5300	0,6180	0,4650	-11,67%	301,69K	aa.aa	08:34:12
Diadrom Holding AB	7,90	7,90	7,90	-0,63%	60	aa.aa	04:52:49
Dignitana AB	2,19	2,19	2,13	+0,92%	102,21K	aa.aa	08:20:44
DistIT AB	0,66	0,66	0,64	+1,53%	1,95K	aa.aa	04:25:32
Diamyd Medical	9,200	9,650	9,160	-3,36%	175,85K	aa.aa	09:00:06
First Hotels AB	0,208	0,342	0,200	-35,00%	1,87M	aa.aa	09:06:10
Doxa AB	0,435	0,440	0,435	-1,02%	486,49K	aa.aa	09:01:00
Drillcon AB	4,410	4,460	4,410	-0,68%	1,3K	aa.aa	08:20:58
Ellen AB	0,7050	0,7050	0,6850	0,00%	0	aa.aa	20/05
Kakel Max	9,5000	9,5000	9,0000	0,00%	0	aa.aa	20/05
Enzymatica publ AB	3,040	3,140	3,010	-1,62%	26,17K	aa.aa	09:02:58
Firefly AB	183,00	187,00	181,80	+0,88%	3,31K	aa.aa	08:15:32
Generic Sweden publ AB	59,600	60,800	59,600	-2,61%	7,34K	aa.aa	09:01:23
Genovis AB	24,100	24,600	23,550	-1,43%	19,06K	aa.aa	08:57:27
Heliospectra publ AB	0,28	0,28	0,28	+22,81%	200	aa.aa	04:00:02
Hifab Group AB	3,480	3,760	3,380	-0,57%	9,08K	aa.aa	07:22:22
Impact Coatings publ AB	3,05	3,08	2,99	+1,67%	7,71K	aa.aa	08:23:15
Northbaze Group	0,2300	0,2300	0,2300	0,00%	3,74K	aa.aa	04:00:00
JLT Mobile Computers publ AB	2,4400	2,5000	2,4400	0,00%	0	aa.aa	20/05
Kambi Group PLC	114,70	116,70	113,50	0,00%	103,8K	aa.aa	09:06:54
Kalleback Property Invest AB	191,50	192,50	191,00	+0,26%	1,32K	aa.aa	09:00:49
Kentima Holding publ AB	2,6200	2,6200	2,5400	+11,02%	1,56K	aa.aa	07:51:16
Lidds AB	0,041	0,041	0,035	0,00%	0	aa.aa	20/05
Link Prop Investment publ AB	146,00	147,00	145,00	-0,68%	425	aa.aa	08:29:31
Mavshack publ AB	0,0122	0,0136	0,0122	-7,58%	836,98K	aa.aa	09:05:48
Irisity	0,337	0,338	0,315	+5,64%	173,69K	aa.aa	08:16:30
Nexam Chemical Holding AB	3,51	3,59	3,40	+2,93%	8,99K	aa.aa	08:31:03
Nicoccino Holding AB	1,23	1,23	1,10	0,00%	0	aa.aa	16/05
NetJobs Group AB	1,140	1,230	1,110	-8,06%	123,89K	aa.aa	08:51:19
Clemondo Group AB	10,300	10,800	9,600	-4,63%	17,82K	aa.aa	08:59:33
New Nordic Healthbrands AB	23,30	24,10	23,30	-0,43%	2,12K	aa.aa	08:56:43
Online Brands Nordic AB	13,3000	13,4000	13,3000	-2,21%	1,46K	aa.aa	04:38:55
Binero Group AB	2,240	2,240	2,240	-11,81%	733	aa.aa	08:00:00
Precomp Solutions publ AB	0,770	0,770	0,715	0,00%	0	aa.aa	19/05
Saxlund Group AB	10,1500	10,1500	9,5000	+4,64%	53	aa.aa	08:14:28
Meriaura Oyj	1,09	1,13	1,06	-1,36%	456,72K	aa.aa	08:57:15
ScandBook Holding AB	41,80	42,70	41,10	+2,20%	4,98K	aa.aa	08:18:09
Scandinavian Enviro Systems AB	0,8000	0,8450	0,7970	-4,31%	1,99M	aa.aa	09:05:31
ScandiDos AB	1,245	1,260	1,245	0,00%	50,29K	aa.aa	06:34:12
Ogunsen AB	27,40	27,60	27,00	-0,18%	10,93K	aa.aa	09:06:50
Skane mollan AB	68,80	69,80	66,00	+3,93%	2,39K	aa.aa	08:25:59
ShaMaran Petroleum Corp	1,3140	1,3360	1,3000	-1,05%	1,17M	aa.aa	09:04:40
SolTech Energy Sweden AB	2,235	2,285	2,160	+0,90%	186,81K	aa.aa	08:58:51
Stille AB	215,00	219,00	214,00	+0,47%	1,26K	aa.aa	08:37:04
Storytel	98,80	100,00	96,70	-0,90%	136,26K	aa.aa	09:05:39
TagMaster AB	13,1500	13,1500	12,9500	+5,20%	7K	aa.aa	08:18:51
Spectrumone publ AB	0,241	0,244	0,240	-0,82%	92,46K	aa.aa	08:00:05
Unlimited Travel Group UTG publ AB	16,40	16,90	16,30	-0,61%	3,3K	aa.aa	08:11:24
K33 AB	0,0503	0,0505	0,0479	+5,67%	46,16M	aa.aa	09:02:49
West International	0,880	0,880	0,880	+3,53%	6,8K	aa.aa	04:13:49
Zinzino AB	192,80	198,00	189,00	-2,63%	103,3K	aa.aa	09:05:42
Wirtek A/S	5,70	5,70	5,60	-2,56%	8,06K	aa.aa	05:46:02
Eagle Filters Oyj	0,072	0,072	0,070	0,00%	28,65K	aa.aa	09:04:38
Herantis Pharma Oyj	1,385	1,420	1,385	-2,12%	9,91K	aa.aa	07:59:19
Klaria Pharma Holding AB	0,902	0,964	0,868	+0,89%	118,59K	aa.aa	07:56:31
Alzinova	1,80	1,80	1,76	+0,78%	31,07K	aa.aa	08:22:58
Minesto AB	1,672	1,690	1,580	+5,16%	206,3K	aa.aa	09:06:58
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	28,40	29,00	28,00	-2,74%	3,74K	aa.aa	08:48:27
Toleranzia AB	0,477	0,477	0,477	0,00%	4,9K	aa.aa	06:18:41
Hedera Group publ	2,16	2,30	2,14	-1,82%	47,01K	aa.aa	09:02:28
Polygiene	12,30	12,45	12,25	-3,91%	6,29K	aa.aa	08:31:04
Xintela	0,495	0,498	0,479	+0,20%	203,7K	aa.aa	09:01:35
Nepa	19,20	19,20	18,90	+2,95%	1,09K	aa.aa	06:34:18
Simris Alg	0,0718	0,0728	0,0718	-1,64%	62,42K	aa.aa	07:29:29
Clean Motion	0,34	0,35	0,32	+1,82%	47,39K	aa.aa	08:33:35
TalkPool	9,70	9,70	9,64	+0,21%	11,69K	aa.aa	08:33:50
Litium	10,100	10,500	10,100	-2,88%	9,62K	aa.aa	08:58:07
Paradox Interactive	197,500	201,600	195,900	-1,25%	14,94K	aa.aa	09:01:48
Acuvi AB	14,96	15,56	13,88	+6,55%	93,26K	aa.aa	08:58:27
Enorama Pharma	2,770	2,770	2,690	-0,36%	1,71K	aa.aa	09:00:53
Swedencare	41,05	42,05	40,75	-2,49%	17,51K	aa.aa	09:06:49
GomSpace	9,97	10,08	9,26	+8,02%	554,26K	aa.aa	09:02:06
AroCell	0,56	0,60	0,56	-0,71%	5,23K	aa.aa	07:32:45
Cereno Scientific	10,42	10,87	9,17	-3,07%	5,47M	aa.aa	09:07:23
Flowscape Technology	3,1000	3,3800	3,1000	-5,20%	33,85K	aa.aa	20/05
ExpreS2ion Biotech	21,90	25,50	16,50	+29,59%	86,64K	aa.aa	09:04:52
Opticept Technologies	4,45	4,45	4,08	+6,46%	48,64K	aa.aa	09:03:15
White Pearl Tech AB	6,220	6,400	6,080	+0,65%	45,79K	aa.aa	09:02:33
Guideline Geo AB	9,900	9,900	9,560	-0,40%	12	aa.aa	06:09:29
GRANGEX AB	9,200	9,370	9,000	-0,97%	4,86K	aa.aa	08:36:33
Guard Therapeutics	15,45	16,35	15,15	+2,32%	33,66K	aa.aa	08:40:36
Alcadon Group	16,8000	17,1000	16,6500	-0,88%	28,6K	aa.aa	09:06:33
Cyber Security 1	0,007	0,007	0,007	-5,71%	234,5K	aa.aa	08:10:03
Serstech	0,748	0,757	0,730	-2,09%	201,77K	aa.aa	08:49:41
Nosa Plugs AB publ	0,791	0,811	0,785	0,00%	155,41K	aa.aa	09:06:50
Solnaberg Property	120,00	121,00	120,00	0,00%	749	aa.aa	08:45:10
Gasporox	8,1400	8,2200	8,1400	0,00%	0	aa.aa	20/05
Vincit Group	1,6900	1,7000	1,6900	-0,29%	1,67K	aa.aa	08:45:06
Crunchfish	0,88	0,96	0,85	-2,66%	136,63K	aa.aa	08:57:42
Gapwaves AB	12,8600	13,5800	12,7600	-0,77%	8,49K	aa.aa	08:59:34
Bygg Partner i Dalarna	23,0000	24,1000	23,0000	-4,17%	17,59K	aa.aa	08:56:06
Scandinavian ChemoTech	2,0500	2,1900	2,0000	0,00%	3,36K	aa.aa	08:07:31
AAC Clyde Space	75,2000	77,4000	74,1000	+1,90%	23,01K	aa.aa	09:04:49
Acarix	0,2360	0,2455	0,2225	+0,21%	1,29M	aa.aa	09:06:11
Svenska Aerogel	1,6800	1,6800	1,6800	-0,30%	1,38K	aa.aa	07:34:05
Aino Health	0,1410	0,1410	0,1410	-9,62%	36,05K	aa.aa	08:00:04
Smart Eye	67,7000	68,3000	66,4500	+0,30%	95,94K	aa.aa	08:39:25
iZafe Group AB	0,2550	0,2600	0,2400	0,00%	508,32K	aa.aa	09:05:20
Vo2 Cap Holding	1,6050	1,6500	1,2250	-6,14%	71,36K	aa.aa	08:36:54
SeaTwirl	26,3000	34,0000	21,0000	+30,20%	145,76K	aa.aa	09:06:38
Tessin Nordic	0,0780	0,0786	0,0670	+20,00%	717,53K	aa.aa	08:30:14
Acousort	3,2400	3,2600	3,0200	+1,25%	94,74K	aa.aa	07:25:21
AppSpotr	0,0778	0,0782	0,0704	0,00%	228,05K	aa.aa	08:21:02
Bahnhof	58,80	59,90	58,40	+0,17%	58,5K	aa.aa	09:05:29
Botnia Exploration	11,9000	11,9500	11,7000	+0,85%	14,39K	aa.aa	08:25:18
BrainCool	1,60	1,61	1,56	+0,50%	53,3K	aa.aa	09:02:24
Clinical Laserthermia	2,690	2,805	2,645	-3,93%	97,23K	aa.aa	08:53:08
Ecoclime Group	0,7160	0,7160	0,5000	+23,45%	13,13K	aa.aa	06:56:34
Greater Than	24,2000	24,2000	24,2000	0,00%	0	aa.aa	16/05
Insplorion	0,4310	0,4390	0,4250	-0,46%	43,49K	aa.aa	08:40:37
QuiaPEG Pharmaceutical	0,0080	0,0082	0,0079	-2,44%	599,14K	aa.aa	09:05:34
Nanexa	1,9080	1,9740	1,8900	-0,93%	221,64K	aa.aa	09:01:35
Acroud AB	0,1320	0,1320	0,1240	-10,20%	14,24K	aa.aa	06:29:03
Ortoma	12,7000	13,4500	11,5000	-2,31%	134,8K	aa.aa	20/05
ProstaLund	1,9900	1,9900	1,9900	0,00%	0	aa.aa	19/05
Spago Nanomedical AB	0,180	0,180	0,180	-1,64%	6,83K	aa.aa	08:47:53
Tourn International	5,9400	5,9400	5,5000	-0,34%	8,1K	aa.aa	06:29:54
Initiator Pharma	3,6800	3,8000	3,5500	-0,81%	164,68K	aa.aa	09:01:42
Fastpasscorp	19,0000	19,0000	17,5000	0,00%	0	aa.aa	20/05
Unibap	6,14	6,14	6,04	+0,66%	82,27K	aa.aa	08:31:50
Biovica International	0,8300	0,9380	0,8300	-14,26%	345,51K	aa.aa	08:49:08
Fondia	4,7400	4,7500	4,7400	0,00%	358	aa.aa	07:23:59
Intervacc	1,0800	1,2000	1,0700	-7,53%	883,27K	aa.aa	09:01:50
Sonetel	4,7000	4,7000	4,7000	0,00%	0	aa.aa	15/05
Annexin Pharma	0,3520	0,3780	0,3410	-8,57%	1,23M	aa.aa	09:05:35
XMReality	0,0146	0,0148	0,0132	-1,35%	1,07M	aa.aa	08:30:01
Bambuser	0,4660	0,4975	0,4500	-0,21%	95,89K	aa.aa	09:05:57
Athanase Innovation AB	19,8000	19,8000	18,2000	0,00%	0	aa.aa	20/05
Mantex	11,1000	11,1000	11,0000	0,00%	253	aa.aa	08:29:08
Integrum	17,680	17,740	16,780	+4,12%	20,87K	aa.aa	09:02:02
TerraNet	0,0910	0,0938	0,0900	-0,87%	1,36M	aa.aa	08:48:18
Enersize	0,01	0,01	0,01	-4,35%	0	aa.aa	11/04
Nitro Games	1,51	1,51	1,50	0,00%	913	aa.aa	09:02:22
Boho AB	6,50	6,68	6,40	-0,61%	11,57K	aa.aa	08:50:28
Zaplox	0,96	1,04	0,92	+1,91%	4,28K	aa.aa	08:37:36
Paxman	71,80	72,60	71,20	-0,55%	3,26K	aa.aa	09:01:34
Surgical Science Sweden	147,40	148,70	145,90	0,00%	31,51K	aa.aa	09:02:22
Unlimit AS	0,02	0,02	0,02	-5,26%	141,71K	aa.aa	06:00:25
Oxe Marine AB	0,30	0,34	0,28	-13,41%	31,09K	aa.aa	08:34:04
Realfiction	12,20	12,60	11,85	+0,83%	17,86K	aa.aa	09:02:44
SenzaGen	5,00	5,32	5,00	-5,30%	23,34K	aa.aa	09:01:38
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,96	7,04	6,94	-1,14%	856	aa.aa	08:42:23
Fram Skandinavien	6,5500	6,5500	6,4000	0,00%	10,54K	aa.aa	06:15:34
Climeon	4,41	4,41	4,25	-0,41%	49,05K	aa.aa	08:59:03
Qiiwi Games AB	1,93	1,94	1,93	+2,39%	2,79K	aa.aa	07:10:40
Teneo AI AB	0,57	0,59	0,57	0,00%	168,34K	aa.aa	08:42:13
2cureX	1,93	1,94	1,76	+11,24%	107,9K	aa.aa	09:05:18
Tempest Security	9,3800	9,6000	9,3800	-2,29%	2,18K	aa.aa	07:45:52
DevPort	21,40	22,20	21,10	-1,38%	5,68K	aa.aa	08:46:41
MAG Interactive	8,8000	8,8800	7,7200	+7,32%	41,16K	aa.aa	08:41:17
Acconeer	5,7200	5,8300	5,6200	-0,87%	55,6K	aa.aa	08:57:49
Scout Gaming	0,2250	0,2250	0,2250	+2,74%	57,67K	aa.aa	05:28:22
Lyko	122,00	123,60	119,40	+0,99%	916	aa.aa	08:48:55
FlexQube	5,74	6,18	5,74	-2,05%	1,36K	aa.aa	08:53:40
Hitech Wireless Sweden	0,0035	0,0054	0,0031	-22,22%	220,9M	aa.aa	08:57:54
Leading Edge Materials	1,39	1,40	1,34	+1,09%	71,02K	aa.aa	08:42:58
HRC World	1,01	1,01	0,99	0,00%	0	aa.aa	20/05
Admicom	52,60	54,90	52,60	-3,31%	1,13K	aa.aa	08:47:06
Agillic	8,400	8,650	8,400	-2,89%	3,63K	aa.aa	08:55:49
Iconovo	1,17	1,20	1,17	-0,43%	13,61K	aa.aa	06:38:58
Fluicell	12,0000	12,0000	11,3000	0,00%	1,19K	aa.aa	04:59:46
Africa Energy	0,24	0,25	0,23	-1,22%	282,08K	aa.aa	08:58:26
I-Tech	95,40	98,00	90,40	-0,63%	26,54K	aa.aa	08:56:51
Flexion Mobile	5,08	5,30	5,00	-4,15%	47,93K	aa.aa	09:06:53
Midsummer	1,05	1,10	1,04	0,00%	207,65K	aa.aa	09:06:46
ViroGates	8,24	8,28	7,52	0,00%	0	aa.aa	20/05
Raketech	2,74	2,74	2,69	-1,62%	219,94K	aa.aa	09:00:52
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	20/05
Nordic Iron Ore	4,00	4,87	3,80	-25,09%	363,18K	aa.aa	08:55:36
Doneai AB	13,780	13,800	13,020	+5,35%	301,87K	aa.aa	08:52:16
Sunborn International Oyj	0,162	0,169	0,158	+3,18%	56,5K	aa.aa	08:57:10
Viafin Service	20,60	20,70	20,40	0,00%	847	aa.aa	07:53:07
Axolot Solutions	0,393	0,399	0,390	-1,50%	228,13K	aa.aa	09:00:51
S2Medical	0,024	0,026	0,019	+8,60%	8,75M	aa.aa	08:51:26
AlzeCure Pharma	2,52	2,52	2,38	+3,28%	52,29K	aa.aa	08:57:12
CAG	112,00	112,00	111,00	-0,88%	1,57K	aa.aa	08:45:18
InCoax Networks	1,52	1,52	1,50	0,00%	0	aa.aa	20/05
EgnsINVEST Ejendomme	166,000	166,000	164,000	+1,22%	1,34K	aa.aa	07:04:56
Leaddesk	6,980	6,980	6,720	+1,45%	1,44K	aa.aa	07:58:35
Ferroamp Elektronik	1,375	1,425	1,325	0,00%	77,31K	aa.aa	08:32:45
Teqnion	145,6000	150,2000	143,6000	-3,83%	35,31K	aa.aa	09:07:08
Scandion Oncology	0,02	0,02	0,02	+20,47%	5,51M	aa.aa	09:04:51
Goodbye Kansas Group AB	2,48	2,52	2,36	-1,59%	18,08K	aa.aa	09:00:48
Aallon	10,600	10,600	10,500	-0,93%	1,48K	aa.aa	08:59:45
Triboron B	0,297	0,298	0,281	-7,76%	229,91K	aa.aa	05:03:01
Upsales Tech	29,10	29,20	28,10	+1,75%	10,58K	aa.aa	08:53:01
Konsolidator	3,88	3,88	3,88	0,00%	36	aa.aa	08:04:57
OssDsign	13,28	13,72	13,20	-3,21%	219,51K	aa.aa	09:06:35
Danish Aerospace	6,8500	7,0500	6,7000	+0,74%	34,82K	aa.aa	08:50:36
Vertiseit	61,0000	62,2000	60,6000	+0,33%	27	aa.aa	05:56:46
Maximum Entertainment AB	0,27	0,27	0,24	+10,98%	1,07K	aa.aa	08:01:43
Mentice	15,15	15,15	15,10	-0,66%	2,25K	aa.aa	07:47:57
KebNi AB	1,72	1,78	1,67	0,00%	1,56M	aa.aa	09:05:03
Lipidor	0,25	0,26	0,24	-4,91%	20,05M	aa.aa	09:05:27
Fodelia	7,26	7,30	7,26	-0,55%	2,73K	aa.aa	08:47:46
Mashup Ireland AB	1,93	1,93	1,85	+0,52%	15,12K	aa.aa	07:30:07
Faron Pharmaceuticals Oy	2,87	2,96	2,75	+4,36%	424,95K	aa.aa	09:02:28
Dug Foodtech AB	1,17	1,24	1,11	-3,31%	244,51K	aa.aa	08:46:08
Nanoform Finland Plc	0,95	0,96	0,94	+1,50%	96,96K	aa.aa	08:25:40
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	26,00	26,00	26,00	+1,56%	23	aa.aa	06:32:59
Adventure Box Technology AB	0,03	0,04	0,03	-5,56%	1,01M	aa.aa	09:00:11
Divio Technologies AB	0,16	0,18	0,16	0,00%	66,32K	aa.aa	09:01:07
oodash AB	59,70	60,00	59,40	+2,23%	1,19K	aa.aa	07:39:22
MOBA Network publ AB	7,20	7,20	6,70	+10,77%	22,84K	aa.aa	08:23:34
NextCell Pharma AB	1,01	1,05	0,97	-3,08%	254,46K	aa.aa	08:25:08
Nanoform Finland Plc	10,52	10,60	10,10	+2,73%	7,93K	aa.aa	08:27:31
Qlife Holding AB	2,31	2,42	2,21	+8,45%	139,09K	aa.aa	08:04:31
Qleanair Holding AB	16,35	16,70	16,00	-1,21%	6,26K	aa.aa	08:51:02
Stayble Therapeutics AB	0,38	0,40	0,37	-5,13%	242,84K	aa.aa	07:21:18
TRAIN ALLIANCE SWEDEN AB publ	16,15	16,40	15,80	-1,82%	27,82K	aa.aa	06:46:53
Stenocare AS	0,41	0,42	0,40	0,00%	75,16K	aa.aa	09:03:05
Metacon	0,20	0,20	0,19	-5,00%	2,34M	aa.aa	09:00:28
Mdundo	6,00	6,20	5,50	0,00%	0	aa.aa	20/05
LED iBond International AS	0,35	0,35	0,31	0,00%	70,32K	aa.aa	07:49:37
Magnasense AB	0,07	0,08	0,07	+1,55%	1,73M	aa.aa	08:44:20
Exsitec Holding AB	122,00	122,00	120,00	+1,67%	61	aa.aa	08:25:35
Readly International AB	26,60	26,80	26,50	+0,38%	1,91M	aa.aa	08:50:52
Verve SE	43,66	43,96	42,70	+1,11%	805,57K	aa.aa	08:56:51
WindowMaster International AS	12,85	12,95	12,65	+1,18%	11,45K	aa.aa	08:45:41
Implantica AG	36,00	38,50	35,40	-5,26%	39,97K	aa.aa	09:05:09
Decideact	1,27	1,27	1,10	0,00%	0	aa.aa	20/05
Cdon AB	57,80	62,40	57,80	-11,62%	1,81K	aa.aa	09:06:47
Fortinova Fastigheter AB	28,10	28,40	28,00	0,00%	3,2K	aa.aa	07:53:03
Prostatype Genomics AB	1,54	1,55	1,37	+7,69%	19,83K	aa.aa	08:38:18
Thunderful Group AB	0,70	0,75	0,69	0,00%	136,43K	aa.aa	08:35:49
Nimbus Group AB	14,85	14,85	14,50	-1,00%	1,37K	aa.aa	06:56:08
Fractal Gaming Group AB	36,85	37,95	36,50	-3,53%	17,25K	aa.aa	08:40:06
Oncozenge AB	5,12	5,20	4,98	+2,40%	10,46K	aa.aa	08:23:49
Alefarm Brewing AS	1,74	1,80	1,72	-3,87%	1,91K	aa.aa	06:28:26
Dataproces Group AS	7,92	7,98	7,68	+1,54%	55,15K	aa.aa	08:58:29
Fom Technologies AS	6,30	6,50	6,30	-3,08%	1,95K	aa.aa	08:11:53
Monsenso AS	0,254	0,262	0,254	+7,63%	16,65K	aa.aa	06:55:21
Partnera Oyj	0,78	0,80	0,78	-0,26%	1,24K	aa.aa	05:52:24
Desenio Group AB	0,133	0,134	0,133	-3,27%	167,64K	aa.aa	07:03:08
Fluoguide AS	41,40	43,40	40,50	+0,73%	7,94K	aa.aa	08:39:53
Rugvista Group AB	60,20	60,20	58,40	+1,35%	27,31K	aa.aa	08:59:04
Refine AB	0,30	0,31	0,30	0,00%	0	aa.aa	20/05
Risma Systems AS	6,10	6,10	6,10	-2,40%	61	aa.aa	07:38:15
Lipum	15,25	15,40	15,25	-0,97%	495	aa.aa	06:52:25
Impero AS	6,95	6,95	6,90	0,00%	0	aa.aa	20/05
TROPHY GAMES Development AS	8,42	8,52	8,32	-0,94%	23,46K	aa.aa	08:58:48
Checkin.com Group AB	9,74	9,80	9,50	-0,41%	1,27K	aa.aa	08:21:21
Cedergrenska AB	37,20	37,40	36,20	-0,53%	2,46K	aa.aa	08:56:24
Modelon AB	10,20	10,50	10,20	-2,86%	2,27K	aa.aa	08:56:12
Donkeyrepublic Holding AS	6,70	6,85	6,40	+6,35%	3,95K	aa.aa	07:44:37
Alexandria Pankkiiriliike Oyj	10,00	10,00	9,78	+2,67%	4,85K	aa.aa	07:53:42
Loyal Solutions AS	2,80	2,80	2,80	-8,50%	396	aa.aa	04:33:00
SaveLend Group AB	1,70	1,70	1,66	-0,58%	1,2K	aa.aa	06:10:59
Sozap Publ AB	0,42	0,44	0,33	0,00%	0	aa.aa	20/05
Elicera Therapeutics AB	5,20	5,46	5,14	-4,59%	326,35K	aa.aa	08:57:16
Embark AB	0,50	0,50	0,47	+6,84%	181,25K	aa.aa	07:06:44
Netum Group Oyj	1,89	2,00	1,87	-0,53%	11,45K	aa.aa	07:19:08
Maven Wireless Sweden AB	7,18	7,18	6,98	+1,99%	5,12K	aa.aa	07:22:47
Intellego Technologies AB	68,70	70,90	67,50	-2,14%	150,16K	aa.aa	09:05:46
Bokusgruppen AB	52,80	54,00	52,60	-1,12%	2,96K	aa.aa	08:38:01
CodeMill AB	18,95	18,95	18,00	+5,28%	623	aa.aa	08:32:31
Besqab AB	21,50	21,90	21,50	0,00%	30,29K	aa.aa	08:58:41
Hexicon AB	0,27	0,28	0,26	0,00%	310,42K	aa.aa	08:57:08
Physitrack	12,10	12,50	11,90	0,00%	123,47K	aa.aa	07:33:25
TH1NG AB	0,36	0,39	0,36	-9,05%	12K	aa.aa	09:01:35
Mapspeople AS	0,67	0,67	0,67	-4,29%	16,86K	aa.aa	08:03:21
Merus Power Oyj	5,10	5,14	5,10	-0,78%	126	aa.aa	08:09:45
Solwers Oyj	2,23	2,27	2,22	-1,33%	6,4K	aa.aa	09:07:08
Toivo Group Oyj	0,930	0,934	0,930	-0,21%	1,95K	aa.aa	08:38:00
Biosergen AS	0,62	0,62	0,57	+9,15%	399,58K	aa.aa	09:07:14
USWE Sports AB	7,85	8,10	7,80	-0,63%	9,49K	aa.aa	06:21:55
First Venture Sweden Private AB	1,74	1,74	1,74	-0,86%	1K	aa.aa	04:06:12
Spinnova Oy	0,45	0,46	0,43	-2,17%	11,35K	aa.aa	08:32:12
Wyld Networks	0,03	0,03	0,03	-3,16%	3,08M	aa.aa	08:53:00
Bioextrax publ	3,06	3,20	3,06	-2,55%	15,59K	aa.aa	08:53:35
Dicot	0,490	0,498	0,470	+4,81%	16,04M	aa.aa	09:07:18
Klimator	2,34	2,35	2,28	-0,43%	4,49K	aa.aa	20/05
Tingsvalvet Fastighets	34,80	34,80	34,60	+1,75%	500	aa.aa	20/05
Modus Therapeutics Holding AB	1,41	1,41	1,36	+8,05%	1,3K	aa.aa	07:40:14
Pila Pharma AB	3,10	3,19	3,10	-0,32%	8,3K	aa.aa	08:56:33
Freemelt Holding AB	1,91	1,94	1,74	+14,37%	2,46M	aa.aa	09:05:45
Tellusgruppen AB	5,30	5,35	5,20	+2,91%	8,53K	aa.aa	08:19:10
Acast AB	16,42	17,16	16,28	-0,12%	87,17K	aa.aa	08:38:44
Brilliant Future AB	5,10	5,10	5,10	0,00%	0	aa.aa	19/05
BoMill AB	0,64	0,65	0,61	+4,23%	40,19K	aa.aa	06:09:16
CirChem AB	2,46	2,47	2,36	+1,65%	11,29K	aa.aa	09:01:04
Dlaboratory Sweden AB	2,26	2,36	2,26	0,00%	15,14K	aa.aa	08:19:31
Embellence Group AB	35,20	35,30	34,70	-0,56%	136,31K	aa.aa	07:08:09
Effnetplattformen Holding AB	4,62	4,72	4,54	+0,87%	9,79K	aa.aa	08:56:24
Ellwee AB	6,60	7,00	6,60	-0,75%	2,73K	aa.aa	08:39:12
Fragbite Group AB	5,06	5,12	4,75	-0,39%	5,87K	aa.aa	08:53:42
Neola Medical AB	2,50	2,51	2,43	+2,46%	22,56K	aa.aa	06:21:44
Idun Industrier AB	369,00	369,00	360,00	+1,65%	501	aa.aa	08:47:38
Lipigon Pharmaceuticals AB	0,097	0,097	0,090	+2,32%	887,76K	aa.aa	08:59:47
Lifeclean International AB	0,20	0,20	0,20	-5,95%	154,99K	aa.aa	08:29:43
Cheffelo AB	53,00	53,60	52,20	+1,53%	70,74K	aa.aa	09:04:12
Luxbright AB	0,720	0,760	0,720	-0,28%	31,14K	aa.aa	08:48:52
Safello Group AB	5,48	6,08	5,48	-6,48%	24,89K	aa.aa	08:44:07
Bactiquant AS	3,02	3,11	3,02	-2,90%	11,57K	aa.aa	06:32:25
Nexcom AS	4,80	4,84	4,80	-1,64%	64,52K	aa.aa	09:00:13
Soder Sportfiske AB	27,90	28,00	27,10	0,00%	387	aa.aa	06:57:19
Arlandastad AB	26,00	27,40	26,00	-3,35%	6,48K	aa.aa	08:59:54
Kjell AB	10,15	10,75	10,00	-1,46%	119,81K	aa.aa	09:03:25
Fsport AB	0,08	0,08	0,08	0,00%	952	aa.aa	04:00:01
eEducation Albert AB	3,29	3,30	3,29	0,00%	1,61K	aa.aa	08:57:19
EcoUp Oyj	2,22	2,26	2,22	-1,77%	157	aa.aa	07:50:29
Modulight Oyj	1,19	1,19	1,17	+0,85%	4,97K	aa.aa	08:33:44
Bioretec Oy	2,23	2,24	2,20	+0,45%	2,17K	aa.aa	07:48:38
Brain+ ApS	0,02	0,02	0,02	+8,89%	2,15M	aa.aa	08:48:35
Haypp AB	107,80	110,20	107,00	-0,55%	7,51K	aa.aa	09:01:54
Flat Capital AB	18,46	18,50	18,14	-0,43%	30K	aa.aa	09:04:07
Loihde Oyj	11,50	11,60	11,35	-1,29%	930	aa.aa	08:38:13
Medhelp Care AB	3,90	3,98	3,88	-2,01%	7,43K	aa.aa	07:16:19
Canatu Oyj	9,82	9,92	9,80	-1,21%	5,17K	aa.aa	08:55:50
Movinn AS	2,72	2,82	2,64	0,00%	0	aa.aa	20/05
Inderes Oyj	19,25	19,25	18,85	+2,12%	70	aa.aa	06:08:16
FIFAX Abp	0,04	0,04	0,04	-0,50%	6,29K	aa.aa	08:53:19
Gigasun AB	2,29	2,40	2,28	+1,78%	29,76K	aa.aa	08:12:30
Scandinavian Medical Solutions AS	5,00	5,24	5,00	+1,21%	16,5K	aa.aa	07:36:23
Norditek AB	14,50	14,50	14,50	+1,40%	62	aa.aa	07:35:42
XP Chemistries AB	0,38	0,40	0,36	-5,94%	569,32K	aa.aa	09:03:37
Hilbert AB	5,22	5,30	5,08	+4,40%	118,59K	aa.aa	08:59:33
Compodium International AB	5,90	6,20	5,90	-0,84%	17,08K	aa.aa	08:11:05
Qlucore AB	1,25	1,25	1,25	+13,64%	80	aa.aa	06:30:09
Candles Scandinavia AB	20,30	24,00	19,45	+13,41%	64,3K	aa.aa	08:30:07
Q Interline AS	5,35	5,35	5,35	0,00%	1K	aa.aa	04:00:01
Lemonsoft Oyj	6,70	6,70	6,48	+3,40%	5,3K	aa.aa	08:06:52
New Bubbleroom Sweden AB	4,12	4,22	4,12	+0,49%	522	aa.aa	07:16:16
Opter AB	103,00	103,00	102,50	0,00%	398	aa.aa	07:35:09
Alpcot Holding AB	1,11	1,14	1,11	-0,89%	11,38K	aa.aa	09:07:23
Hove AS	3,23	3,33	3,23	-3,29%	40,59K	aa.aa	08:59:16
Duell Oyj	6,70	6,70	6,60	+0,30%	154	aa.aa	05:50:44
Norrhydro Oy	1,27	1,29	1,27	-3,04%	471	aa.aa	07:09:16
Digital Workforce Services Oyj	3,25	3,25	3,20	+1,56%	3,11K	aa.aa	08:25:29
Springvest Oyj	7,04	7,28	7,04	-3,56%	1,14K	aa.aa	07:06:55
Adtraction AB	28,50	28,50	28,50	-0,35%	5	aa.aa	08:29:27
ChargePanel AB	1,19	1,22	1,18	-2,07%	101,67K	aa.aa	08:58:40
Titania Holding AB	8,12	8,38	7,70	+4,37%	22,86K	aa.aa	09:01:03
Devyser Diagnostics AB	105,80	107,80	105,20	-1,67%	1,51K	aa.aa	08:47:49
Viva Wine AB	42,00	42,00	41,80	0,00%	4,53K	aa.aa	09:01:59
Case AB	17,10	17,20	17,10	+3,01%	599	aa.aa	08:51:14
Careium AB	29,70	30,30	29,50	-1,00%	5,72K	aa.aa	08:10:21
Aiforia Tech Oyj	3,48	3,54	3,45	+0,29%	9,23K	aa.aa	08:13:36
Nordic Asia Investment 1987 AB	2,80	2,80	2,73	+2,19%	39,45K	aa.aa	08:32:20
W5 Solutions AB	68,70	68,80	64,20	+7,01%	63,55K	aa.aa	09:07:11
Administer Oy	2,44	2,44	2,42	0,00%	0	aa.aa	20/05
MTI Investment SE	1,30	1,35	0,64	+8,33%	9,61K	aa.aa	08:02:04
Betolar Oyj	1,36	1,37	1,27	+0,74%	2,1K	aa.aa	08:50:09
Solid Clouds hf	1,40	1,40	1,40	0,00%	0	aa.aa	16/05
Dala Energi AB	116,00	116,50	115,50	0,00%	19,13K	aa.aa	09:05:20
Newbury Pharmaceuticals AB	2,68	2,78	2,63	-0,37%	33,57K	aa.aa	08:12:24
Vuxen AB	11,50	11,50	11,40	+1,32%	600	aa.aa	07:49:24
Circle Energy Sweden AB	0,01	0,01	0,01	-20,47%	158,93M	aa.aa	09:07:07
Chordate Medical Holding AB	8,1000	8,4000	8,0000	-3,57%	6,37K	aa.aa	07:38:04
Lyckegard AB	1,61	1,61	1,58	0,00%	41,46K	aa.aa	06:48:27
Beammwave AB	11,35	11,65	10,80	+5,58%	142,24K	aa.aa	09:01:50
CombinedX AB	41,10	41,80	41,00	-1,44%	3,36K	aa.aa	08:55:01
Northgold AB	0,64	0,66	0,63	-5,04%	66,79K	aa.aa	08:56:36
Bawat Water Technologies AB	0,76	0,90	0,76	+9,42%	4,07K	aa.aa	08:00:00
Oneflow AB	26,80	27,70	26,80	-2,19%	379	aa.aa	06:51:14
LapWall Oyj	3,88	3,88	3,80	+0,26%	1,19K	aa.aa	07:26:59
High Coast Distillery AB	51,50	52,50	48,00	-2,83%	806	aa.aa	08:06:49
Pallas Air Oyj	1,660	1,660	1,600	0,00%	0	aa.aa	20/05
Promimic AB	18,95	18,95	18,20	+5,28%	1,73K	aa.aa	08:24:56
Vastra Hamnens Restaurangdrift Ab	43,00	43,00	43,00	0,00%	0	aa.aa	20/05
Arctic Blue Beverages AB	1,20	1,26	1,20	-3,23%	60,18K	aa.aa	08:08:53
Witted Megacorp Oyj	1,62	1,63	1,60	+1,25%	19,51K	aa.aa	09:05:07
Job Solution Sweden Holding AB	32,60	33,10	32,40	-1,21%	2,14K	aa.aa	07:21:47
Skolon AB	32,00	32,40	32,00	-0,62%	610	aa.aa	07:50:05
4C AB	17,30	17,75	17,20	-0,57%	51,69K	aa.aa	08:53:40
Qlosr AB	0,05	0,06	0,05	-26,14%	342,21K	aa.aa	09:00:20
Sweden BuyersClub AB	3,12	3,12	3,12	+1,96%	1	aa.aa	06:59:12
Asuntosalkku Oy	82,00	82,00	81,00	+2,50%	607	aa.aa	07:06:27
Sileon AB	3,51	3,90	3,51	-17,02%	6,86K	aa.aa	06:53:09
Swiss Properties Invest AS	99,00	99,50	99,00	+1,02%	179	aa.aa	08:30:26
VIMAB AB	7,90	8,14	7,90	-2,23%	2,88K	aa.aa	08:45:43
Cinis Fertilizer AB	1,08	1,33	1,05	-20,74%	220,54K	aa.aa	09:00:23
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	2,73M	aa.aa	09:06:11
Tamtron Oyj	5,14	5,14	5,14	0,00%	616	aa.aa	04:01:44
LumenRadio AB	68,40	70,40	68,30	-2,29%	1,14K	aa.aa	09:01:53
Rederi Gotland AB	2.320,00	2.340,00	2.320,00	-0,85%	17	aa.aa	07:56:35
Rederi Gotland	2.400,00	2.400,00	2.400,00	-1,64%	2	aa.aa	08:48:39
Agtira AB	2,94	3,20	2,73	+7,69%	119K	aa.aa	09:03:00
RanLOS AB	3,14	3,30	3,12	-5,42%	34,19K	aa.aa	09:05:17
Observit AB	0,55	0,56	0,55	-1,79%	492,25K	aa.aa	09:00:00
Tingsvalvet Fastighets AB	33,20	33,20	30,40	+3,75%	8,27K	aa.aa	20/05
Navigo Invest AB	1,98	1,98	1,98	-0,75%	500	aa.aa	04:00:11
Icelandic Salmon	1.265,00	1.265,00	1.265,00	0,00%	0	aa.aa	14/05
ES Energy Save Holding AB	19,20	19,20	19,20	+1,32%	307	aa.aa	08:46:12
SIBEK AB	37,90	37,90	36,00	+2,71%	399	aa.aa	07:11:48
Nordrest Holding AB	159,60	161,40	155,40	+3,37%	7,92K	aa.aa	08:58:41
Kaldvik AS	212,00	212,00	212,00	0,00%	0	aa.aa	12/05
Kinda Brave Entertainment AB	0,96	0,97	0,96	+3,66%	5,01K	aa.aa	06:54:59
Herno Gin AB	3,60	4,10	3,60	-11,55%	54,28K	aa.aa	08:59:36
Nyab Oyj	5,78	5,87	5,75	0,00%	253,39K	aa.aa	09:00:56
Neovici Holding AB	7,10	7,44	7,10	+1,43%	142	aa.aa	06:40:16
NanoEcho AB	0,11	0,11	0,10	0,00%	190,41K	aa.aa	08:44:02
Solar Foods Oyj	5,94	5,96	5,84	+1,71%	1,88K	aa.aa	08:54:45
GiG Software DRC	5,80	5,90	5,59	-2,36%	209,61K	aa.aa	08:43:18
Sveafastigheter AB	34,26	34,94	34,18	-1,44%	113,61K	aa.aa	08:59:18
Qben infra AB	11,05	11,15	11,00	+3,27%	5,1K	aa.aa	06:27:11
KB Components AB	50,10	51,10	49,05	-1,96%	878	aa.aa	08:49:06
Envar Holding AB	18,20	19,15	18,20	-5,21%	315	aa.aa	06:05:47
Tekova Oy	0,84	0,85	0,83	+1,20%	28,7K	aa.aa	06:30:20
Lea Bank AB	13,70	13,95	13,25	+4,18%	68,46K	aa.aa	09:04:23
Qualisys	70,60	72,50	70,10	+0,86%	1,51K	aa.aa	08:58:34
First Nordic Metals DRC	3,10	3,10	2,98	+4,03%	4K	aa.aa	09:02:52
Brock Milton Capital AB	102,00	102,00	98,20	+0,99%	2,45K	aa.aa	09:02:54
Nokian Panimo Oyj	2,51	2,51	2,47	0,00%	2,62K	aa.aa	08:16:45

Ibovespa

140.110,00

+473

+0,34%

Ibovespa Futuros

141.527,00

+420

+0,30%

US 500

5.903,80

-36,7

-0,62%

US 30

42.343,50

-333,7

-0,78%

S&P 500 VIX

18,77

+0,68

+3,76%

Bitcoin Futuro Futuros

106.735,00

-575,0

-0,54%

Índice Dólar

99,555

-0,422

-0,42%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	42,01	+4,79%	37,13M
Petrobras PN	32,11	+0,41%	33,37M
Banco do Brasil ON	25,50	+1,84%	28,08M
Bradesco PN	15,69	+0,97%	27,76M
Itaú Unibanco PN	38,30	-0,13%	17,97M
Vale ON	55,35	+0,02%	10,44M
Sabesp ON	119,32	+2,32%	3,98M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	49,90	+17,14%	5,00
Paycom Software BDR	49,30	+16,71%	591,00
GeoPark BDR	44,70	+16,62%	155,00
FII Hedge Office Income	30,00	+14,46%	64,71K
Sibanye Stillwater BDR	15,46	+14,18%	10,13K
FII Loft II	5,90	+13,46%	2,21K
Fox Corp BDR	320,00	+13,09%	42,00

Nome	Último	Var. %	Vol.
NOV BDR	72,00	-17,59%	623,00
Trevisa PN	5,23	-12,69%	100,00
Infracommerce ON	0,07	-12,50%	4,92M
RDVC City	18,10	-9,77%	700,00
FII RBR Desenvolvimento Comercial Feeder FOF	89,00	-9,18%	2,00
Vitru ON	9,65	-8,96%	670,70K
Ânima ON	4,04	-8,39%	12,22M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	25,50	+1,84%	28,08M
Azul PN	1,08	-0,92%	68,95M
Petrobras PN	32,11	+0,41%	33,37M
Cogna ON	2,84	-7,79%	92,45M
Méliuz ON	7,97	-4,89%	20,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa	12,75	+45,18%	18,51
Aaaaaaa Aaaaa Aaa	12,75	+45,18%	18,51
Aaa Aaaaaa Aaaaa	28,78	+43,79%	41,38
Aaaa Aaaaaa Aa	28,78	+43,79%	41,38
Aaaaaaaaaaaa	13,64	+40,90%	19,22
Aaaaaaaaa	15,61	+40,90%	21,99
Aaaaa Aaaaaa A	13,64	+40,90%	19,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa	12,75	+45,18%	18,51
Aaaaaaa Aaaaa Aaa	12,75	+45,18%	18,51
Aaa Aaaaaa Aaaaa	28,78	+43,79%	41,38
Aaaa Aaaaaa Aa	28,78	+43,79%	41,38
Aaaaaaaaaaaa	13,64	+40,90%	19,22
Aaaaaaaaa	15,61	+40,90%	21,99
Aaaaa Aaaaaa A	13,64	+40,90%	19,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.4%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.8%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+633.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2157.2%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.1%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+200.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1110.4%

S&P 500 Pure Value

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.2%

S&P/BMV IPC

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.2%

FTSE Italia All Share

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.0%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+281.4%

KOSPI

+27.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share DKK (FIRSTNORTHDKK)

Composição do First North All Share DKK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB