First North All Share EUR (FIRSTNORTHEUR)

Estocolmo

Moeda em EUR

101,99

+0,44(+0,43%)

Dados atuais·09:30:12

Var. Diária

101,69

102,92

Var. 52 semanas

91,31

107,04

Composição do First North All Share EUR

Encontre nesta página a composição do First North All Share EUR. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share EUR. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,57	0,57	0,40	+14,00%	4,73K	aa.aa	09:13:29
Ortivus A	2,850	2,850	2,850	+1,79%	1,92K	aa.aa	08:00:01
Ortivus B	1,489	1,489	1,387	-0,37%	5,66K	aa.aa	08:31:31
Viking Supply Ships	113,500	116,500	111,500	+1,79%	274	aa.aa	07:18:53
Erria	4,24	4,30	4,10	-4,50%	10,7K	aa.aa	07:44:00
Kancera AB	1,178	1,258	1,164	-3,60%	107,72K	aa.aa	09:14:54
Advenica	24,50	24,50	22,20	+11,36%	227,43K	aa.aa	09:29:57
Acenta AB	9,700	9,800	9,600	-1,02%	410	aa.aa	06:32:58
GWS Production AB	5,50	5,65	5,40	-1,79%	7,79K	aa.aa	07:16:11
Absolent Group AB	216,00	236,00	212,00	-2,70%	715	aa.aa	09:23:29
Gabather	0,04	0,04	0,04	-2,94%	380,95K	aa.aa	09:03:42
Sprint Bioscience AB	0,660	0,678	0,660	0,00%	124,62K	aa.aa	08:28:41
Arcoma AB	9,18	9,52	9,02	-3,16%	3,62K	aa.aa	08:23:02
Premium Snacks Nordic	26,10	26,50	24,80	+5,24%	32,3K	aa.aa	09:16:18
Real Heart	14,25	14,75	13,90	+2,15%	1,69K	aa.aa	09:20:34
Nexstim	7,900	8,020	7,800	+0,25%	1,96K	aa.aa	09:08:29
Freja eID Group AB	10,00	10,20	9,62	-4,76%	122,64K	aa.aa	09:14:29
Organoclick AB	2,20	2,29	2,18	-0,45%	14,49K	aa.aa	07:36:15
Detection Technology OY	10,80	11,30	10,75	-1,37%	29,93K	aa.aa	09:28:55
Lucara Diamond Corp	2,70	2,74	2,58	+4,65%	208,06K	aa.aa	09:26:32
Piippo OYJ	1,7400	1,7400	1,7400	+1,16%	20	aa.aa	09:01:32
SaltX Technology	4,9950	5,0900	4,6300	+7,19%	308,56K	aa.aa	09:27:14
Meriaura Oyj	0,0844	0,0860	0,0812	+4,20%	580,5K	aa.aa	08:46:59
Nordic Flanges	9,600	9,600	9,300	+3,23%	40	aa.aa	07:54:59
Corline Biomedical AB	9,48	9,50	9,24	+0,21%	9,25K	aa.aa	08:20:50
Combigene	2,44	2,62	2,44	+0,41%	107	aa.aa	08:26:03
Gaming Corps AB	1,025	1,045	0,976	+3,12%	64,66K	aa.aa	09:22:25
Perpetua Medical AB	4,85	4,88	4,85	+1,46%	1,02K	aa.aa	08:22:32
Scibase AB	0,38	0,38	0,37	+1,33%	155,5K	aa.aa	08:13:35
Avensia publ AB	9,50	9,50	9,38	+2,15%	378	aa.aa	09:25:14
Inission	35,90	36,20	34,80	+0,28%	45,42K	aa.aa	08:42:21
Studentbostader I Sverige AB	1,25	1,36	1,23	-0,79%	82,8K	aa.aa	09:30:03
Kontigo Care AB	2,380	2,380	2,380	+2,59%	3,75K	aa.aa	07:08:24
SpectraCure	1,774	1,776	1,648	-0,11%	41,45K	aa.aa	09:06:53
Bonasudden Holding AB	171,00	171,00	171,00	0,00%	0	aa.aa	24/04
Precio Fishbone AB	22,60	22,60	22,60	-0,88%	4	aa.aa	06:05:20
BrightBid AB	1,900	1,916	1,898	+0,11%	5,17K	aa.aa	09:30:31
ADDvise Group AB A	3,3700	3,3700	3,3700	-3,71%	801	aa.aa	05:36:01
ADDvise Group AB B	1,316	1,394	1,270	+3,95%	848,63K	aa.aa	09:10:00
AGES Industri AB	56,00	56,20	56,00	-1,75%	400	aa.aa	06:58:37
ALM Equity AB	92,40	93,20	92,40	+0,43%	236	aa.aa	07:30:36
Arctic Gold Publ AB	7,9500	8,7000	7,7000	-7,02%	114,96K	aa.aa	09:29:40
Avtech Sweden publ AB	8,240	8,380	7,880	+6,74%	132,9K	aa.aa	09:23:42
aXichem publ AB	1,270	1,270	1,270	0,00%	3,24K	aa.aa	07:09:57
Bimobject	8,060	8,160	7,750	+3,33%	173,17K	aa.aa	08:15:21
Bredband2 i Skandinavien AB	2,1300	2,1500	2,1150	+0,47%	2,13M	aa.aa	09:23:35
Cell Impact publ AB	0,085	0,085	0,081	+5,88%	695,1K	aa.aa	09:19:00
Clavister Holding AB	3,88	3,88	3,64	+5,43%	1,4M	aa.aa	09:01:59
Nordic LEVEL AB	0,6000	0,6360	0,6000	-4,76%	19,73K	aa.aa	06:10:32
Diadrom Holding AB	7,85	7,85	7,85	-1,26%	420	aa.aa	09:26:00
Dignitana AB	2,10	2,15	2,05	+2,44%	181,6K	aa.aa	08:28:22
DistIT AB	2,25	2,26	2,12	+4,17%	7,09K	aa.aa	08:35:22
Diamyd Medical	7,820	7,990	7,700	+1,16%	445,06K	aa.aa	09:25:33
First Hotels AB	0,100	0,108	0,100	0,00%	18K	aa.aa	07:25:52
Doxa AB	0,338	0,342	0,324	0,00%	508,24K	aa.aa	09:28:15
Drillcon AB	5,600	5,880	5,400	-3,11%	3,79K	aa.aa	09:03:53
Ellen AB	0,7300	0,7700	0,7200	-5,19%	39,56K	aa.aa	09:15:41
Kakel Max	9,5000	9,5000	9,2000	0,00%	0	aa.aa	24/04
Enzymatica publ AB	3,500	3,500	3,380	+3,55%	56,04K	aa.aa	09:30:03
Firefly AB	180,20	180,80	179,80	+2,62%	374	aa.aa	09:23:46
Generic Sweden publ AB	57,100	57,200	56,000	-1,04%	12,91K	aa.aa	08:52:06
Genovis AB	23,650	24,300	23,150	0,00%	29,86K	aa.aa	09:14:24
Heliospectra publ AB	0,26	0,31	0,26	-14,84%	48,73K	aa.aa	08:00:02
Hifab Group AB	3,660	3,680	3,540	+0,55%	32,57K	aa.aa	09:19:27
Impact Coatings publ AB	3,28	3,56	3,21	+0,92%	9,24K	aa.aa	09:02:50
Northbaze Group	0,2400	0,2400	0,2400	+13,21%	1K	aa.aa	08:00:04
JLT Mobile Computers publ AB	2,4200	2,6000	2,0600	+21,00%	68,47K	aa.aa	09:30:09
Kambi Group PLC	118,10	120,30	118,10	0,00%	44,99K	aa.aa	08:54:34
Kalleback Property Invest AB	190,50	191,00	190,00	+0,53%	525	aa.aa	09:04:26
Kentima Holding publ AB	2,0600	2,0600	2,0600	0,00%	0	aa.aa	22/04
Lidds AB	0,035	0,048	0,035	0,00%	287,88K	aa.aa	08:00:00
Link Prop Investment publ AB	149,00	149,00	149,00	+1,36%	13	aa.aa	04:51:45
Mavshack publ AB	0,0284	0,0322	0,0250	+9,23%	3,17M	aa.aa	09:11:04
Irisity	0,350	0,378	0,350	-7,41%	67,27K	aa.aa	09:25:52
Nexam Chemical Holding AB	3,30	3,40	3,15	-2,65%	129,73K	aa.aa	09:12:51
Nicoccino Holding AB	1,61	1,61	1,61	0,00%	0	aa.aa	23/04
NetJobs Group AB	3,820	4,100	2,920	+30,82%	1,76M	aa.aa	09:29:51
Clemondo Group AB	8,800	9,100	8,700	-1,68%	23,04K	aa.aa	09:03:46
New Nordic Healthbrands AB	14,20	14,20	14,15	0,00%	0	aa.aa	23/04
Online Brands Nordic AB	12,9000	14,1000	12,9000	-11,03%	2,67K	aa.aa	09:11:14
Binero Group AB	2,200	2,200	2,200	0,00%	76	aa.aa	06:00:01
Precomp Solutions publ AB	0,865	0,865	0,865	+0,58%	3,63K	aa.aa	04:05:58
Saxlund Group AB	10,5000	10,7000	10,3000	+0,96%	709	aa.aa	08:19:57
PolyPlank publ AB	0,0394	0,0572	0,0380	+5,91%	10,85M	aa.aa	09:17:29
Meriaura Oyj	0,92	0,95	0,90	0,00%	146,31K	aa.aa	08:57:23
ScandBook Holding AB	38,70	38,80	37,60	-0,26%	1,07K	aa.aa	08:42:58
Scandinavian Enviro Systems AB	0,8160	0,8170	0,7630	+4,62%	1,6M	aa.aa	09:30:08
ScandiDos AB	1,260	1,260	1,260	-0,79%	7,5K	aa.aa	08:43:19
Ogunsen AB	27,90	27,95	27,25	+1,27%	4,8K	aa.aa	09:26:36
Skane mollan AB	59,20	64,60	55,60	+6,86%	243	aa.aa	08:05:26
ShaMaran Petroleum Corp	1,4300	1,4600	1,4140	-2,59%	1,07M	aa.aa	09:24:30
SolTech Energy Sweden AB	2,770	2,785	2,645	+5,32%	182,7K	aa.aa	09:26:45
Stille AB	202,00	203,00	198,50	+0,50%	5,6K	aa.aa	09:22:08
Storytel	102,50	105,00	102,00	-0,58%	87,91K	aa.aa	09:30:05
TagMaster AB	10,3000	10,8500	10,2000	-4,19%	14,93K	aa.aa	08:35:55
Spectrumone publ AB	0,262	0,272	0,260	-4,38%	273,68K	aa.aa	09:27:06
Unlimited Travel Group UTG publ AB	16,35	16,35	16,15	0,00%	524	aa.aa	08:58:40
K33 AB	0,0393	0,0414	0,0388	-1,26%	24,95M	aa.aa	09:25:01
West International	0,905	0,905	0,900	0,00%	17,8K	aa.aa	08:24:34
Zinzino AB	163,40	168,60	162,60	+0,74%	33,58K	aa.aa	09:29:52
Wirtek A/S	5,85	5,85	5,85	-7,14%	698	aa.aa	07:20:58
Eagle Filters Oyj	0,070	0,070	0,070	+2,03%	2,4K	aa.aa	09:15:10
Herantis Pharma Oyj	1,380	1,430	1,380	-1,78%	2,81K	aa.aa	09:27:20
Klaria Pharma Holding AB	1,155	1,190	1,100	-3,35%	265,47K	aa.aa	09:18:37
Alzinova	1,88	1,88	1,85	+1,84%	53,8K	aa.aa	09:26:57
Minesto AB	1,570	1,624	1,542	+1,29%	141,23K	aa.aa	09:21:52
Photocat AS	8,50	9,50	8,50	0,00%	0	aa.aa	11/04
Waystream Holding publ AB	27,70	28,80	27,60	-1,42%	19,45K	aa.aa	09:28:00
Toleranzia AB	0,411	0,423	0,411	-4,20%	8,9K	aa.aa	07:29:23
Hedera Group publ	3,12	3,20	2,98	+4,70%	14,54K	aa.aa	06:09:24
Polygiene	9,62	10,10	9,62	+3,44%	3,4K	aa.aa	09:28:29
Xintela	0,412	0,580	0,400	+24,10%	2,42M	aa.aa	09:26:56
Nepa	20,30	20,50	19,55	+1,00%	9,54K	aa.aa	09:16:02
Simris Alg	0,0970	0,0970	0,0902	0,00%	32,35K	aa.aa	08:04:46
Clean Motion	0,27	0,30	0,27	+0,56%	158,34K	aa.aa	08:59:33
TalkPool	8,02	8,02	7,80	+2,82%	12,39K	aa.aa	09:08:35
Litium	8,360	8,660	8,360	-1,65%	3,49K	aa.aa	09:07:43
Paradox Interactive	186,900	189,800	182,200	+5,18%	103,72K	aa.aa	09:23:11
Acuvi AB	14,50	14,90	14,18	-0,55%	21,32K	aa.aa	08:02:32
Enorama Pharma	3,090	3,090	2,320	0,00%	0	aa.aa	24/04
Swedencare	35,40	36,35	33,50	+4,12%	569,37K	aa.aa	09:28:23
GomSpace	7,38	7,45	7,16	+0,96%	193,77K	aa.aa	08:42:48
AroCell	0,58	0,59	0,56	+1,05%	40,53K	aa.aa	08:23:51
Cereno Scientific	8,06	8,10	8,00	+1,13%	331,45K	aa.aa	09:28:15
Flowscape Technology	3,0500	3,1500	3,0400	-2,87%	24,5K	aa.aa	24/04
ExpreS2ion Biotech	19,50	19,80	18,62	0,00%	5,07K	aa.aa	09:29:14
Opticept Technologies	3,90	3,97	3,79	+2,37%	28,33K	aa.aa	09:18:52
White Pearl Tech AB	6,660	6,960	6,600	-2,06%	12,41K	aa.aa	09:27:26
Guideline Geo AB	10,050	10,350	9,600	+10,68%	13,28K	aa.aa	09:20:01
GRANGEX AB	8,990	9,000	8,760	+3,21%	8,39K	aa.aa	09:04:28
Guard Therapeutics	12,90	12,90	12,80	0,00%	8,95K	aa.aa	07:52:36
Alcadon Group	20,3000	20,7000	19,7000	+1,50%	6,74K	aa.aa	08:30:18
Cyber Security 1	0,004	0,004	0,004	+5,00%	314,69K	aa.aa	09:14:30
Serstech	0,811	0,818	0,794	+3,05%	49,83K	aa.aa	08:39:23
Nosa Plugs AB publ	0,814	0,820	0,776	-0,73%	109,85K	aa.aa	09:16:13
Solnaberg Property	120,00	120,00	117,00	+2,56%	2,37K	aa.aa	09:05:35
Gasporox	7,5000	7,5000	7,4600	+0,54%	16,66K	aa.aa	09:11:11
Vincit Group	1,6650	1,7000	1,6500	+0,60%	8,21K	aa.aa	09:20:21
Crunchfish	0,90	1,00	0,89	+2,39%	62,76K	aa.aa	08:57:18
Gapwaves AB	13,2000	13,8400	13,0000	-3,23%	21,47K	aa.aa	09:11:36
Bygg Partner i Dalarna	19,0000	19,0000	18,6500	-0,52%	5,52K	aa.aa	07:54:57
Scandinavian ChemoTech	1,4650	1,4850	1,3650	+1,74%	25,01K	aa.aa	09:12:49
AAC Clyde Space	75,7000	76,8000	74,1000	-0,39%	6,42K	aa.aa	09:29:02
Acarix	0,2185	0,2230	0,2125	+0,69%	644,56K	aa.aa	08:41:00
Svenska Aerogel	1,7300	1,7400	1,6900	+2,67%	31,92K	aa.aa	07:55:00
Aino Health	0,1900	0,1900	0,1900	0,00%	1,3K	aa.aa	08:00:04
Smart Eye	57,5000	58,7000	56,5000	+0,88%	100,11K	aa.aa	08:51:23
iZafe Group AB	0,2590	0,2600	0,2540	-0,38%	35,45K	aa.aa	08:55:08
Vo2 Cap Holding	1,7250	1,7250	1,6800	+0,29%	18,38K	aa.aa	06:00:04
SeaTwirl	9,0800	9,4200	8,5400	0,00%	3,68K	aa.aa	08:41:51
Tessin Nordic	0,0680	0,0682	0,0626	+9,32%	485,83K	aa.aa	07:43:19
Acousort	3,6800	3,8600	3,6800	-1,87%	15,01K	aa.aa	08:42:30
AppSpotr	0,0600	0,0682	0,0598	-0,66%	500,37K	aa.aa	07:35:47
Bahnhof	54,50	55,30	53,90	+0,93%	46,64K	aa.aa	09:26:45
Botnia Exploration	12,9500	12,9500	12,7000	0,00%	30,97K	aa.aa	09:28:12
BrainCool	1,74	1,82	1,72	+1,16%	107,59K	aa.aa	08:40:19
Clinical Laserthermia	3,010	3,120	2,945	-0,50%	42,57K	aa.aa	09:11:11
Ecoclime Group	0,3260	0,3580	0,3170	-3,26%	51,07K	aa.aa	08:23:35
Greater Than	29,0000	29,0000	29,0000	+0,69%	275	aa.aa	04:45:44
Insplorion	0,5400	0,5400	0,5100	+9,98%	163,76K	aa.aa	09:21:02
QuiaPEG Pharmaceutical	0,0106	0,0121	0,0100	-0,93%	10,43M	aa.aa	09:28:21
Nanexa	1,4540	1,4600	1,4000	+4,76%	176,39K	aa.aa	09:24:43
Acroud AB	0,1470	0,1470	0,1270	+15,75%	6,84K	aa.aa	08:07:51
Ortoma	8,1600	8,2400	7,8800	+3,82%	7,06K	aa.aa	24/04
ProstaLund	6,8000	6,8000	6,3000	-7,48%	786	aa.aa	07:55:34
Spago Nanomedical AB	0,216	0,216	0,216	-1,37%	14,28K	aa.aa	09:21:38
Tourn International	4,4300	4,6000	4,2500	-1,34%	10,42K	aa.aa	07:59:12
Initiator Pharma	6,4000	6,6800	6,4000	-4,19%	17,66K	aa.aa	09:11:42
Fastpasscorp	20,0000	20,0000	19,5000	-3,85%	700	aa.aa	05:11:49
Unibap	5,12	5,18	4,89	+2,81%	95,82K	aa.aa	09:16:21
Biovica International	0,7000	0,7500	0,6200	+9,38%	134,36K	aa.aa	08:14:42
Fondia	4,7600	4,8400	4,7200	+3,93%	7,65K	aa.aa	09:01:16
Intervacc	0,9300	0,9840	0,9300	-0,53%	583,82K	aa.aa	09:19:47
Sonetel	4,4200	4,4200	4,4000	0,00%	0	aa.aa	16/04
Annexin Pharma	0,2880	0,3030	0,2790	+1,77%	214,34K	aa.aa	08:05:46
XMReality	0,0152	0,0156	0,0144	-1,30%	4,04M	aa.aa	08:04:01
Bambuser	0,5090	0,5120	0,4915	-0,39%	42,85K	aa.aa	09:19:12
Athanase Innovation AB	18,3000	18,3000	18,3000	-12,02%	218	aa.aa	05:36:04
Mantex	9,7000	10,0000	9,6500	-3,00%	5,33K	aa.aa	08:56:30
Integrum	13,080	13,300	12,820	-2,10%	60,59K	aa.aa	09:27:31
SECITS	0,025	0,026	0,021	-3,85%	116K	aa.aa	08:00:02
TerraNet	0,1140	0,1188	0,1100	+3,45%	2,53M	aa.aa	09:23:46
Enersize	0,01	0,01	0,01	0,00%	0	aa.aa	11/04
Nitro Games	1,55	1,59	1,40	-0,13%	56,27K	aa.aa	09:15:12
Boho AB	8,04	8,04	7,74	+2,81%	4,05K	aa.aa	08:46:16
Zaplox	1,10	1,14	1,08	+9,72%	27,51K	aa.aa	07:59:08
Paxman	71,40	72,80	70,60	+0,28%	19,85K	aa.aa	09:26:10
Surgical Science Sweden	135,00	136,80	131,80	+2,43%	38,46K	aa.aa	09:23:04
Unlimit AS	0,02	0,02	0,02	+15,00%	6,11M	aa.aa	09:28:49
Oxe Marine AB	0,25	0,26	0,24	-3,92%	36,09K	aa.aa	09:17:54
Realfiction	13,70	13,70	12,75	+7,87%	63,46K	aa.aa	09:19:06
SenzaGen	4,99	5,16	4,83	+3,53%	38,75K	aa.aa	09:27:15
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	7,00	7,16	6,96	-1,69%	3,5K	aa.aa	09:15:51
Fram Skandinavien	6,7500	6,7500	6,1000	+2,27%	7,85K	aa.aa	07:42:19
Climeon	4,00	4,05	3,80	+5,22%	8,68K	aa.aa	09:06:07
Qiiwi Games AB	2,18	2,19	2,16	+3,81%	11,08K	aa.aa	09:11:54
Teneo AI AB	0,78	0,79	0,76	+2,76%	507,01K	aa.aa	09:28:29
2cureX	0,56	0,64	0,53	0,00%	66,23K	aa.aa	07:44:53
Tempest Security	9,8000	9,9000	9,6800	+0,41%	6,8K	aa.aa	08:13:53
DevPort	22,00	22,40	22,00	-2,65%	3,18K	aa.aa	09:26:40
MAG Interactive	8,3000	8,3000	7,8800	+7,24%	13,62K	aa.aa	08:54:08
Acconeer	5,2400	5,3800	5,1300	+2,34%	23,07K	aa.aa	09:09:19
Scout Gaming	0,1995	0,2000	0,1995	+1,79%	6,11K	aa.aa	08:19:02
Lyko	128,20	140,00	127,40	+1,75%	24,71K	aa.aa	09:20:33
FlexQube	7,52	7,58	6,92	+7,74%	5,22K	aa.aa	08:42:52
Hitech Wireless Sweden	0,0019	0,0022	0,0018	+5,56%	96,28M	aa.aa	09:11:14
Leading Edge Materials	1,85	1,87	1,77	+1,37%	251,53K	aa.aa	09:21:16
HRC World	1,00	1,00	1,00	0,00%	0	aa.aa	31/03
Admicom	47,80	50,70	46,95	-4,59%	875	aa.aa	08:51:19
Agillic	8,650	8,650	8,650	0,00%	0	aa.aa	23/04
Iconovo	1,20	1,30	1,10	-3,24%	41,85K	aa.aa	08:35:16
Fluicell	11,8000	13,1800	11,8000	-8,24%	626	aa.aa	08:54:19
Africa Energy	0,23	0,23	0,22	+5,90%	383,96K	aa.aa	09:17:30
I-Tech	79,00	80,00	78,40	+0,51%	3,77K	aa.aa	08:35:24
Flexion Mobile	5,44	5,96	5,00	-0,37%	55,82K	aa.aa	09:30:19
Midsummer	0,81	0,86	0,80	+0,63%	686,91K	aa.aa	09:25:06
ViroGates	6,50	6,50	6,50	0,00%	0	aa.aa	24/04
Raketech	3,63	3,65	3,58	-0,55%	3,36K	aa.aa	09:12:52
Ranplan	1,20	1,20	1,20	0,00%	0	aa.aa	16/04
Nordic Iron Ore	5,28	5,30	5,10	-0,38%	9,75K	aa.aa	09:15:47
Doneai AB	9,780	10,000	9,470	-2,00%	289,8K	aa.aa	24/04
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	18,60	18,80	18,60	+0,54%	474	aa.aa	07:39:21
Axolot Solutions	0,401	0,410	0,398	-1,23%	297,82K	aa.aa	09:27:04
S2Medical	0,012	0,012	0,012	+1,64%	899,86K	aa.aa	09:26:22
AlzeCure Pharma	2,31	2,46	2,24	-0,86%	21,55K	aa.aa	09:25:20
CAG	108,50	110,50	108,50	-1,36%	1,83K	aa.aa	09:30:11
InCoax Networks	1,49	1,49	1,44	+1,71%	27,24K	aa.aa	08:14:49
EgnsINVEST Ejendomme	140,000	140,000	140,000	+1,45%	542	aa.aa	05:22:55
Leaddesk	6,300	6,380	6,000	+5,00%	4,55K	aa.aa	08:56:44
Ferroamp Elektronik	2,130	2,270	2,130	0,00%	15,79K	aa.aa	09:23:21
Teqnion	158,0000	160,6000	157,0000	+0,77%	3,74K	aa.aa	09:04:30
Scandion Oncology	0,01	0,01	0,01	-3,85%	965,5K	aa.aa	09:28:01
Goodbye Kansas Group AB	3,45	3,46	3,34	+3,29%	27,4K	aa.aa	09:17:09
Aallon	10,100	10,200	10,100	-0,49%	705	aa.aa	07:04:01
Triboron B	0,303	0,329	0,302	+3,41%	44,82K	aa.aa	09:16:06
Upsales Tech	34,10	36,60	32,80	-10,26%	6,8K	aa.aa	09:08:01
Konsolidator	3,58	3,58	3,58	-2,19%	1,17K	aa.aa	06:21:54
OssDsign	13,02	13,16	12,80	-1,66%	251,32K	aa.aa	09:24:10
Danish Aerospace	6,7000	6,9500	6,5000	+3,08%	47,05K	aa.aa	09:29:55
Vertiseit	56,2000	64,8000	51,2000	-5,39%	24,89K	aa.aa	09:23:04
Maximum Entertainment AB	0,22	0,25	0,22	-1,78%	9,78K	aa.aa	06:13:04
Mentice	20,10	20,30	19,60	+0,50%	3,79K	aa.aa	09:07:06
KebNi AB	1,36	1,39	1,27	+5,57%	1,82M	aa.aa	08:44:53
Lipidor	0,28	0,28	0,27	+2,99%	2,94M	aa.aa	09:27:55
Fodelia	6,90	7,06	6,84	+0,29%	2,77K	aa.aa	08:42:16
Mashup Ireland AB	2,00	2,00	2,00	-3,85%	255	aa.aa	07:15:48
Faron Pharmaceuticals Oy	2,40	2,46	2,34	-0,83%	117,01K	aa.aa	09:27:59
Dug Foodtech AB	1,43	1,50	1,32	+11,28%	491,91K	aa.aa	09:29:36
Nanoform Finland Plc	1,04	1,06	1,03	0,00%	15,72K	aa.aa	09:21:06
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	28,40	29,00	28,40	-1,39%	477	aa.aa	09:11:06
Adventure Box Technology AB	0,04	0,04	0,04	+1,04%	98,34K	aa.aa	09:18:34
Divio Technologies AB	0,17	0,18	0,17	-3,33%	1,15M	aa.aa	08:58:10
oodash AB	60,00	60,90	58,90	+1,01%	434	aa.aa	08:10:23
MOBA Network publ AB	7,40	7,75	7,00	+2,78%	11,92K	aa.aa	07:10:26
NextCell Pharma AB	1,15	1,20	1,05	0,00%	311,72K	aa.aa	09:26:41
Nanoform Finland Plc	11,34	12,98	11,34	+0,35%	836	aa.aa	09:29:23
Qlife Holding AB	1,89	2,00	1,85	-2,07%	163,63K	aa.aa	09:19:10
Qleanair Holding AB	14,00	14,00	13,35	+2,94%	3,25K	aa.aa	09:11:42
Stayble Therapeutics AB	0,44	0,46	0,44	-1,33%	342,87K	aa.aa	09:01:52
TRAIN ALLIANCE SWEDEN AB publ	17,35	17,35	17,05	+1,76%	4,05K	aa.aa	07:22:59
Stenocare AS	0,32	0,33	0,28	+3,55%	50,19K	aa.aa	09:12:33
Metacon	0,14	0,14	0,14	+5,93%	5,7M	aa.aa	09:29:35
Mdundo	5,95	5,95	5,50	0,00%	0	aa.aa	24/04
LED iBond International AS	0,27	0,27	0,27	+5,47%	20K	aa.aa	04:00:03
Magnasense AB	0,08	0,11	0,07	-10,72%	3,71M	aa.aa	09:23:02
Exsitec Holding AB	120,00	123,00	119,00	-0,83%	2,58K	aa.aa	09:14:56
Readly International AB	27,30	27,30	27,20	0,00%	16,51K	aa.aa	07:55:01
Verve SE	35,86	36,84	35,20	+2,40%	418,05K	aa.aa	09:29:56
WindowMaster International AS	8,98	8,98	8,66	+3,46%	7,95K	aa.aa	06:48:40
Implantica AG	28,00	28,70	27,70	-1,75%	16,15K	aa.aa	09:19:52
Decideact	1,35	1,35	1,35	0,00%	0	aa.aa	22/04
Cdon AB	50,40	54,00	49,50	+1,82%	969	aa.aa	08:46:45
Fortinova Fastigheter AB	26,40	27,10	26,00	+0,38%	31,28K	aa.aa	07:49:43
Prostatype Genomics AB	1,94	1,98	1,87	+1,57%	4,78K	aa.aa	08:17:32
Thunderful Group AB	0,68	0,70	0,66	+1,79%	24,77K	aa.aa	06:36:59
Nimbus Group AB	16,00	16,35	15,60	+5,26%	308	aa.aa	06:45:19
Fractal Gaming Group AB	35,00	37,00	33,55	+3,09%	12,99K	aa.aa	09:28:43
Oncozenge AB	4,73	4,80	4,21	+10,00%	58,01K	aa.aa	09:05:50
Alefarm Brewing AS	1,76	1,85	1,74	+1,73%	2,51K	aa.aa	07:30:02
Dataproces Group AS	9,00	9,00	8,84	+0,45%	33,22K	aa.aa	08:58:39
Fom Technologies AS	6,70	6,92	6,50	-3,46%	5,26K	aa.aa	09:09:19
Monsenso AS	0,246	0,254	0,246	-5,38%	23,66K	aa.aa	06:14:50
Partnera Oyj	0,83	0,83	0,82	+0,97%	1,85K	aa.aa	09:09:47
Desenio Group AB	0,173	0,190	0,160	+3,29%	94,84K	aa.aa	08:12:48
Fluoguide AS	39,60	40,80	39,20	-1,00%	1,8K	aa.aa	08:27:44
Rugvista Group AB	46,50	48,20	46,20	-0,64%	4,81K	aa.aa	06:41:37
Refine AB	0,22	0,27	0,21	-4,70%	66,02K	aa.aa	08:10:56
Risma Systems AS	6,90	6,90	6,90	+6,15%	716	aa.aa	09:07:49
Lipum	15,20	15,95	15,15	+2,70%	7,39K	aa.aa	07:27:22
Impero AS	6,60	6,95	6,60	0,00%	0	aa.aa	24/04
TROPHY GAMES Development AS	7,60	7,78	7,38	+3,54%	48,14K	aa.aa	09:25:59
Checkin.com Group AB	9,30	9,58	9,30	0,00%	9,44K	aa.aa	08:22:36
Cedergrenska AB	32,40	32,40	31,60	+1,89%	10,31K	aa.aa	09:18:08
Modelon AB	11,60	11,60	11,00	-6,45%	410	aa.aa	05:50:17
Donkeyrepublic Holding AS	6,50	6,50	6,45	0,00%	0	aa.aa	24/04
Alexandria Pankkiiriliike Oyj	9,12	9,12	9,10	+0,22%	1,38K	aa.aa	07:24:47
Loyal Solutions AS	5,20	5,45	5,20	-5,45%	6,61K	aa.aa	05:57:35
SaveLend Group AB	1,62	1,62	1,56	+0,62%	53,15K	aa.aa	09:00:24
Sozap Publ AB	0,47	0,53	0,45	+3,52%	12,64K	aa.aa	07:34:13
Elicera Therapeutics AB	4,00	4,04	3,84	+4,44%	449,82K	aa.aa	09:27:30
Embark AB	0,48	0,48	0,48	0,00%	0	aa.aa	24/04
Netum Group Oyj	1,98	2,00	1,98	-2,94%	24,11K	aa.aa	08:48:15
Maven Wireless Sweden AB	8,50	9,68	8,16	-3,85%	21,9K	aa.aa	09:24:32
Intellego Technologies AB	72,40	73,10	69,90	+3,87%	220,97K	aa.aa	09:02:32
Bokusgruppen AB	52,80	52,80	51,00	+4,35%	6,12K	aa.aa	08:47:22
Besqab AB	22,60	23,00	22,40	0,00%	2,24K	aa.aa	09:06:07
Hexicon AB	0,23	0,24	0,23	-1,28%	296,36K	aa.aa	08:31:13
Physitrack	13,55	14,00	13,55	-0,73%	12,7K	aa.aa	08:23:06
TH1NG AB	0,76	0,88	0,65	-5,00%	385,02K	aa.aa	09:30:07
Mapspeople AS	0,80	0,80	0,52	0,00%	5,5K	aa.aa	05:15:37
Merus Power Oyj	4,70	4,88	4,62	-2,49%	721	aa.aa	09:27:43
Solwers Oyj	2,20	2,26	2,20	-0,90%	8,49K	aa.aa	08:37:04
Toivo Group Oyj	0,928	0,928	0,910	-1,28%	8,1K	aa.aa	08:37:32
Biosergen AS	0,30	0,31	0,29	-3,33%	103,1K	aa.aa	09:09:17
USWE Sports AB	7,45	7,45	7,45	+0,68%	12	aa.aa	07:37:59
First Venture Sweden Private AB	1,38	1,44	1,34	-0,36%	28,65K	aa.aa	09:05:46
Spinnova Oy	0,40	0,41	0,39	-2,56%	37,37K	aa.aa	09:11:18
Wyld Networks	0,05	0,06	0,05	+1,18%	51,35M	aa.aa	09:26:02
Bioextrax publ	2,49	2,61	2,40	-1,58%	48,99K	aa.aa	09:28:17
Dicot	0,348	0,359	0,300	+12,44%	13,22M	aa.aa	09:29:58
Klimator	2,28	2,33	2,20	-2,56%	28,51K	aa.aa	24/04
Tingsvalvet Fastighets	34,20	34,20	33,60	0,00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1,23	1,27	1,23	-1,20%	70	aa.aa	06:26:50
Pila Pharma AB	3,11	3,18	2,95	+2,47%	14,51K	aa.aa	07:33:07
Freemelt Holding AB	1,03	1,04	1,00	+1,97%	367,41K	aa.aa	09:30:14
Tellusgruppen AB	5,70	5,70	5,70	0,00%	500	aa.aa	07:48:55
Acast AB	14,02	14,04	13,38	+4,47%	124,44K	aa.aa	09:24:38
Brilliant Future AB	4,60	4,68	4,56	+1,77%	6,43K	aa.aa	09:06:44
BoMill AB	0,77	0,78	0,74	+2,39%	86,26K	aa.aa	08:32:13
CirChem AB	2,55	2,62	2,46	+2,00%	50,44K	aa.aa	09:29:16
Dlaboratory Sweden AB	2,66	2,66	2,56	0,00%	10,19K	aa.aa	09:25:59
Embellence Group AB	34,90	35,40	34,60	-1,41%	9,31K	aa.aa	09:03:52
Effnetplattformen Holding AB	2,80	2,80	2,72	+5,26%	18,54K	aa.aa	05:07:27
Ellwee AB	4,74	4,74	4,74	-2,87%	1	aa.aa	07:47:15
Fragbite Group AB	7,36	7,50	7,36	-5,64%	2,13K	aa.aa	07:33:23
Neola Medical AB	2,50	2,50	2,50	+0,40%	8,73K	aa.aa	06:37:19
Idun Industrier AB	358,00	358,00	346,00	+4,68%	227	aa.aa	08:58:02
Lipigon Pharmaceuticals AB	0,115	0,129	0,109	-2,55%	305,91K	aa.aa	09:23:05
Lifeclean International AB	0,28	0,28	0,26	+6,15%	36,89K	aa.aa	07:48:49
Cheffelo AB	44,45	44,65	42,50	-3,37%	49,39K	aa.aa	08:49:51
Luxbright AB	0,726	0,750	0,722	+0,83%	40,38K	aa.aa	08:22:44
Safello Group AB	5,68	5,90	5,64	-2,07%	8,82K	aa.aa	07:42:06
Bactiquant AS	2,80	3,02	2,80	-6,82%	133,1K	aa.aa	09:12:06
Nexcom AS	4,28	4,28	3,50	0,00%	838	aa.aa	06:50:07
Soder Sportfiske AB	26,00	27,10	25,00	-4,41%	657	aa.aa	08:18:44
Arlandastad AB	26,80	27,80	26,20	-0,37%	2,28K	aa.aa	08:29:33
Kjell AB	8,40	8,60	8,00	-1,18%	74,83K	aa.aa	09:12:12
Fsport AB	0,09	0,10	0,08	0,00%	751,04K	aa.aa	09:15:42
eEducation Albert AB	3,00	3,05	3,00	-2,91%	79	aa.aa	08:25:05
EcoUp Oyj	2,04	2,10	2,04	0,00%	0	aa.aa	24/04
Modulight Oyj	1,36	1,45	1,25	+7,91%	38,55K	aa.aa	09:00:42
Bioretec Oy	2,17	2,17	2,14	0,00%	3,29K	aa.aa	08:41:15
Brain+ ApS	0,02	0,02	0,02	-0,98%	489,84K	aa.aa	09:27:57
Haypp AB	100,40	102,60	100,00	+0,40%	20,34K	aa.aa	09:15:02
Flat Capital AB	18,88	19,26	18,00	+3,62%	84,92K	aa.aa	09:28:48
Loihde Oyj	12,30	12,75	12,30	-1,99%	1,6K	aa.aa	09:11:58
Medhelp Care AB	3,20	3,20	3,20	0,00%	600	aa.aa	04:50:38
Canatu Oyj	10,45	10,50	10,35	0,00%	862	aa.aa	08:51:59
Movinn AS	2,84	2,84	2,84	0,00%	0	aa.aa	24/04
Inderes Oyj	19,20	19,30	19,00	-0,78%	249	aa.aa	08:50:34
FIFAX Abp	0,24	0,24	0,24	-1,25%	2,9K	aa.aa	04:42:19
Gigasun AB	2,81	2,85	2,76	-1,06%	1,32K	aa.aa	08:49:47
Scandinavian Medical Solutions AS	4,23	4,31	4,23	+3,93%	3,2K	aa.aa	07:23:05
Norditek AB	12,30	12,30	11,50	-1,60%	4,62K	aa.aa	09:13:23
XP Chemistries AB	0,30	0,32	0,30	-6,54%	335,85K	aa.aa	09:18:22
Hilbert AB	4,20	4,22	4,16	-0,71%	5,35K	aa.aa	09:29:29
Compodium International AB	5,85	5,85	5,85	+1,74%	50	aa.aa	05:13:09
Qlucore AB	1,71	1,78	1,71	-5,52%	2,43K	aa.aa	07:19:43
Candles Scandinavia AB	16,60	16,60	16,15	+0,91%	1,37K	aa.aa	08:11:03
Q Interline AS	5,50	5,50	5,50	0,00%	0	aa.aa	23/04
Lemonsoft Oyj	5,98	6,00	5,74	+6,79%	143,43K	aa.aa	09:06:58
New Bubbleroom Sweden AB	3,88	3,88	3,88	+3,19%	13	aa.aa	09:23:09
Opter AB	102,00	109,00	99,80	-6,42%	11,42K	aa.aa	09:27:01
Alpcot Holding AB	0,82	0,82	0,79	-2,96%	3,54K	aa.aa	08:41:42
Hove AS	3,20	3,22	3,20	-0,93%	1,71K	aa.aa	08:19:41
Duell Oyj	6,32	6,42	6,26	-0,94%	2,79K	aa.aa	08:38:59
Norrhydro Oy	1,24	1,32	1,24	-5,70%	2,61K	aa.aa	06:21:14
Digital Workforce Services Oyj	3,35	3,50	3,23	-6,94%	24,07K	aa.aa	09:29:43
Springvest Oyj	7,50	7,74	7,50	+0,81%	1,91K	aa.aa	07:10:26
Adtraction AB	32,30	32,40	31,50	+2,54%	4,32K	aa.aa	09:29:15
ChargePanel AB	1,23	1,23	1,19	+2,94%	10,06K	aa.aa	09:25:09
Titania Holding AB	6,80	6,80	6,54	+3,98%	6,22K	aa.aa	08:34:24
Devyser Diagnostics AB	98,90	100,80	98,00	+1,02%	28,22K	aa.aa	09:28:43
Viva Wine AB	41,80	42,50	41,80	-0,48%	20,17K	aa.aa	08:55:23
Case AB	15,10	15,10	15,10	-0,66%	173	aa.aa	07:37:42
Careium AB	28,50	28,50	27,70	+1,42%	32,96K	aa.aa	09:23:28
Aiforia Tech Oyj	3,59	3,63	3,48	+3,46%	3,82K	aa.aa	08:56:44
Nordic Asia Investment 1987 AB	2,65	2,71	2,65	-2,21%	4,31K	aa.aa	08:13:01
W5 Solutions AB	70,80	71,90	69,60	+1,87%	24,86K	aa.aa	08:56:00
Administer Oy	2,34	2,38	2,30	0,00%	0	aa.aa	23/04
MTI Investment SE	0,82	0,82	0,48	0,00%	10,96K	aa.aa	08:08:46
Betolar Oyj	1,36	1,40	1,28	-4,91%	19,36K	aa.aa	09:15:25
Solid Clouds hf	1,00	1,00	1,00	0,00%	0	aa.aa	07/04
Dala Energi AB	108,50	109,00	107,50	+0,46%	20,58K	aa.aa	09:23:17
Newbury Pharmaceuticals AB	3,16	3,40	3,04	-2,17%	76,94K	aa.aa	09:24:44
Purefun AB	12,40	12,95	12,40	-2,75%	177	aa.aa	07:00:56
Circle Energy Sweden AB	0,01	0,01	0,01	-3,57%	0	aa.aa	17/03
Chordate Medical Holding AB	5,6000	5,9000	5,4400	+1,08%	6,3K	aa.aa	09:28:59
Lyckegard AB	1,88	2,10	1,52	+0,53%	73,64K	aa.aa	07:58:01
Beammwave AB	6,20	6,22	5,98	+4,73%	53,05K	aa.aa	09:28:54
CombinedX AB	36,80	38,00	36,30	+0,27%	1,91K	aa.aa	08:58:55
Northgold AB	0,87	0,94	0,85	-7,64%	116,64K	aa.aa	09:06:22
Bawat Water Technologies AB	0,96	0,96	0,96	0,00%	0	aa.aa	24/04
Oneflow AB	27,50	27,50	26,50	+3,00%	21,54K	aa.aa	08:38:46
LapWall Oyj	4,01	4,02	3,89	+0,25%	1,24K	aa.aa	09:07:51
High Coast Distillery AB	45,00	45,20	42,00	-0,44%	591	aa.aa	09:30:10
Pallas Air Oyj	1,500	1,720	1,500	-13,79%	3,03K	aa.aa	08:03:00
Promimic AB	26,40	26,90	24,00	+10,00%	806	aa.aa	07:42:05
Vastra Hamnens Restaurangdrift Ab	45,80	46,00	45,20	-1,72%	987	aa.aa	07:08:52
Arctic Blue Beverages AB	1,70	1,75	1,57	0,00%	121,73K	aa.aa	09:12:07
Witted Megacorp Oyj	1,43	1,45	1,43	-0,35%	4,93K	aa.aa	09:14:17
Job Solution Sweden Holding AB	31,20	31,90	31,10	+0,97%	2,58K	aa.aa	09:26:59
Skolon AB	30,50	31,80	30,00	+1,33%	4,02K	aa.aa	09:12:44
4C AB	14,65	15,00	14,45	-0,68%	121,53K	aa.aa	09:01:54
Qlosr AB	0,06	0,07	0,06	-19,62%	13,46K	aa.aa	09:09:40
Sweden BuyersClub AB	2,86	2,86	2,86	+4,38%	2	aa.aa	08:01:01
Asuntosalkku Oy	76,50	76,50	76,50	+0,66%	380	aa.aa	04:04:10
Sileon AB	8,88	8,92	7,20	-0,89%	1,78K	aa.aa	09:17:08
Swiss Properties Invest AS	97,00	97,00	97,00	+3,19%	1,42K	aa.aa	09:20:50
VIMAB AB	8,36	9,14	8,20	+1,70%	4,76K	aa.aa	07:22:14
Cinis Fertilizer AB	2,20	2,29	2,01	+9,18%	145,76K	aa.aa	09:16:55
Rightbridge Ventures AB	0,01	0,01	0,01	+17,95%	6,98M	aa.aa	09:27:11
Tamtron Oyj	4,99	5,04	4,84	+0,20%	2,35K	aa.aa	08:35:13
LumenRadio AB	62,90	63,40	61,70	+0,64%	6K	aa.aa	09:25:17
Rederi Gotland AB	2.260,00	2.280,00	2.180,00	0,00%	0	aa.aa	24/04
Rederi Gotland	2.300,00	2.300,00	2.200,00	0,00%	0	aa.aa	24/04
Agtira AB	1,55	1,64	1,45	-2,52%	21,66K	aa.aa	09:16:39
RanLOS AB	4,44	4,90	4,30	+3,74%	59,37K	aa.aa	09:08:24
Observit AB	0,45	0,46	0,44	-2,28%	5,71M	aa.aa	09:16:25
Tingsvalvet Fastighets AB	28,90	29,10	28,90	0,00%	13	aa.aa	23/04
Navigo Invest AB	1,87	1,99	1,86	+1,36%	4,36K	aa.aa	09:10:34
Icelandic Salmon	1.300,00	1.300,00	1.300,00	0,00%	0	aa.aa	26/03
ES Energy Save Holding AB	20,00	20,80	20,00	-5,66%	2,53K	aa.aa	07:48:49
SIBEK AB	32,90	34,80	31,10	+0,61%	1,15K	aa.aa	08:28:57
Nordrest Holding AB	138,60	141,80	138,40	+0,73%	966	aa.aa	08:54:28
Kaldvik AS	234,00	234,00	234,00	0,00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	1,05	1,05	0,90	-0,95%	237,62K	aa.aa	08:21:11
Herno Gin AB	4,16	4,43	3,66	+5,32%	21,05K	aa.aa	08:47:29
Nyab Oyj	5,32	5,35	5,31	-0,37%	68,36K	aa.aa	09:29:47
Neovici Holding AB	8,30	8,32	8,30	0,00%	0	aa.aa	24/04
NanoEcho AB	0,11	0,12	0,10	+3,55%	310,31K	aa.aa	09:18:00
Solar Foods Oyj	6,45	6,45	6,24	+3,37%	2,86K	aa.aa	09:08:14
GiG Software DRC	4,21	4,35	4,09	-2,21%	95,53K	aa.aa	08:20:47
Sveafastigheter AB	32,64	33,04	32,58	-0,49%	121,93K	aa.aa	09:24:56
Qben infra AB	10,60	10,75	10,00	+6,85%	63,09K	aa.aa	09:11:49
KB Components AB	53,00	53,90	50,10	+6,32%	695	aa.aa	07:43:45
Envar Holding AB	17,55	18,05	17,55	-3,31%	3,35K	aa.aa	09:17:14
Tekova Oy	0,79	0,80	0,79	0,00%	1,1K	aa.aa	08:30:29
Lea Bank AB	13,95	14,00	13,95	0,00%	57,72K	aa.aa	09:23:04
Qualisys	72,70	72,90	71,80	-0,14%	3,81K	aa.aa	09:30:16
First Nordic Metals DRC	2,96	2,98	2,88	-0,67%	10,59K	aa.aa	09:22:06
Brock Milton Capital AB	89,80	90,00	87,00	+0,22%	1,82K	aa.aa	08:58:30
Nokian Panimo Oyj	2,52	2,54	2,48	-0,79%	2,08K	aa.aa	09:02:49

Ibovespa

134.580,00

+2.364

+1,79%

Ibovespa Futuros

137.060,00

+10

+0,01%

US 500

5.469,40

-15,4

-0,28%

US 30

39.915,00

-178,4

-0,44%

S&P 500 VIX

26,92

+0,45

+1,70%

Bitcoin Futuro Futuros

94.860,00

+1.410,0

+1,51%

Índice Dólar

99,42

+0,252

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,43	-0,46%	61,48M
B3 ON	13,27	+4,90%	57,23M
Banco do Brasil ON	27,70	-1,21%	37,00M
Itaú Unibanco PN	34,75	+1,94%	26,57M
Vale ON	55,31	+1,56%	19,59M
JBS ON	46,72	-1,31%	13,23M
Weg ON	48,59	+5,01%	13,21M

Nome	Último	Var. %	Vol.
ServiceNow BDR	107,11	+15,91%	17,76K
Iguatemi PN	9,00	+15,49%	300,00
Time For Fun ON	0,71	+12,70%	1,97M
Hypera SA ON	23,60	+12,27%	10,98M
Hypera ON	23,60	+12,27%	10,95M
Magazine Luiza ON	10,57	+10,80%	36,94M
United Rentals BDR	132,85	+10,78%	11,00

Nome	Último	Var. %	Vol.
Azul PN	2,36	-24,84%	151,84M
TAL Education DRC	5,07	-23,30%	127,20K
Fiserv BDR	505,59	-18,02%	12,25K
FII Presidente Vargas	42,55	-13,15%	35,00
Finansinos ON	12,50	-10,71%	100,00
RenauxView PN	1,80	-10,00%	5,70K
Regions Financial BDR	114,95	-9,04%	5,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	2,36	-24,84%	151,84M
Petrobras PN	30,43	-0,46%	61,48M
Vale ON	55,31	+1,56%	19,59M
Magazine Luiza ON	10,57	+10,80%	36,94M
Banco do Brasil ON	27,70	-1,21%	37,00M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaa	13,65	+48,77%	20,31
Aaaaaa Aa Aaaaa	12,99	+46,84%	19,07
Aaaaaaaaaaaaaaaaaa	12,99	+46,84%	19,07
Aaaaaaaaaaaa	14,15	+37,29%	19,43
A Aaaaaaaaaaaaaaa	14,15	+37,29%	19,43
Aa Aa	30,83	+36,00%	41,93
Aaa Aaa	30,83	+36,00%	41,93

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaa	13,65	+48,77%	20,31
Aaaaaa Aa Aaaaa	12,99	+46,84%	19,07
Aaaaaaaaaaaaaaaaaa	12,99	+46,84%	19,07
Aaaaaaaaaaaa	14,15	+37,29%	19,43
A Aaaaaaaaaaaaaaa	14,15	+37,29%	19,43
Aa Aa	30,83	+36,00%	41,93
Aaa Aaa	30,83	+36,00%	41,93

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+730.5%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+582.9%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+278.8%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+600.0%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1860.9%

S&P 500

+284.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1034.8%

S&P 500

+284.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+521.3%

S&P Midcap 400

+178.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1043.6%

S&P 500 Pure Value

+157.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+458.5%

S&P/BMV IPC

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+639.0%

FTSE Italia All Share

+93.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+395.3%

DAX

+125.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.4%

Tadawul All Share

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+260.7%

KOSPI

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share EUR (FIRSTNORTHEUR)

Composição do First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB