First North All Share EUR (FIRSTNORTHEUR)

Estocolmo

Moeda em EUR

101,52

+0,61(+0,60%)

Dados atuais10:13:16

Var. Diária

100,85

101,83

Var. 52 semanas

92,68

107,04

Composição do First North All Share EUR

Encontre nesta página a composição do First North All Share EUR. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share EUR. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,35	0,36	0,34	+3,57%	15,81K	aa.aa	10:12:14
Ortivus A	2,620	2,620	2,620	0,00%	0	aa.aa	10/03
Ortivus B	1,770	1,770	1,700	+5,04%	4,71K	aa.aa	09:56:26
Viking Supply Ships	98,000	102,000	80,800	+20,39%	13,28K	aa.aa	09:56:48
Erria	4,02	4,20	3,72	-4,74%	19,07K	aa.aa	10:06:45
Kancera AB	1,112	1,138	1,020	-5,28%	224,95K	aa.aa	10:08:41
Advenica	15,95	17,45	14,90	-5,90%	196,27K	aa.aa	10:02:38
Acenta AB	7,500	9,000	7,500	-10,61%	576	aa.aa	10:04:34
GWS Production AB	5,70	5,80	5,60	-3,39%	471	aa.aa	08:33:02
Absolent Group AB	246,00	246,00	242,00	+0,82%	275	aa.aa	08:39:31
Gabather	0,07	0,07	0,07	-5,91%	7,91K	aa.aa	09:54:07
Sprint Bioscience AB	1,314	1,364	1,312	-2,67%	4,69K	aa.aa	07:50:07
Arcoma AB	10,10	10,15	10,05	+0,50%	9,61K	aa.aa	08:53:46
Premium Snacks Nordic	22,60	22,80	22,60	+1,80%	5,66K	aa.aa	10:10:14
Real Heart	14,10	14,30	13,20	-0,70%	5,7K	aa.aa	10:07:38
Nexstim	8,120	8,400	8,120	-3,33%	3,56K	aa.aa	09:41:02
Freja eID Group AB	10,20	10,40	10,00	-0,97%	11,46K	aa.aa	10:08:38
Organoclick AB	2,24	2,30	2,15	-2,61%	15,14K	aa.aa	08:42:17
Detection Technology OY	14,60	14,95	14,50	-1,68%	6,28K	aa.aa	09:51:14
Lucara Diamond Corp	2,79	2,93	2,73	-0,54%	56,93K	aa.aa	10:05:36
Piippo OYJ	1,4400	1,4400	1,4400	0,00%	0	aa.aa	10/03
SaltX Technology	4,2900	4,5500	4,2350	-2,72%	223,46K	aa.aa	10:12:52
Meriaura Oyj	0,0676	0,0696	0,0670	-0,59%	659,15K	aa.aa	10:04:06
Nordic Flanges	13,900	14,000	13,900	+2,21%	10	aa.aa	06:33:04
Corline Biomedical AB	9,40	9,74	9,30	-1,88%	5,51K	aa.aa	09:41:26
Combigene	2,40	2,40	2,38	-0,83%	4,56K	aa.aa	09:37:32
Gaming Corps AB	1,050	1,100	0,858	+15,13%	104,22K	aa.aa	09:42:23
Perpetua Medical AB	5,95	6,00	5,75	+3,48%	2,3K	aa.aa	09:24:28
Scibase AB	0,38	0,38	0,37	+1,60%	264,06K	aa.aa	10:05:15
Avensia publ AB	10,10	10,50	9,96	+1,41%	10,28K	aa.aa	09:47:11
Inission	37,60	38,00	37,60	+0,27%	3,09K	aa.aa	09:15:22
Studentbostader I Sverige AB	1,24	1,25	1,21	0,00%	15,15K	aa.aa	10:07:20
Kontigo Care AB	2,480	2,560	2,480	-0,80%	30,96K	aa.aa	10:10:48
SpectraCure	1,780	1,818	1,712	-2,09%	13,22K	aa.aa	09:55:21
Bonasudden Holding AB	166,00	166,00	165,00	+2,47%	139	aa.aa	10:05:12
Precio Fishbone AB	21,40	22,80	21,40	0,00%	0	aa.aa	11/03
BrightBid AB	1,740	1,746	1,670	+4,19%	35,91K	aa.aa	10:09:14
ADDvise Group AB A	7,8400	7,8400	7,7400	-1,51%	2,25K	aa.aa	10:07:43
ADDvise Group AB B	2,085	2,300	2,085	+1,71%	336,16K	aa.aa	10:10:26
AGES Industri AB	61,80	61,80	60,80	+1,64%	20	aa.aa	10:00:20
ALM Equity AB	110,00	112,00	107,00	-1,79%	598	aa.aa	08:51:43
Arctic Gold Publ AB	2,2850	2,3150	2,2300	-2,56%	29,54K	aa.aa	10:11:48
Avtech Sweden publ AB	6,800	6,920	6,800	0,00%	45,76K	aa.aa	10:02:38
aXichem publ AB	1,170	1,250	1,145	0,00%	42,15K	aa.aa	09:20:51
Bimobject	6,400	6,460	5,780	+0,63%	1,22M	aa.aa	10:11:24
Bredband2 i Skandinavien AB	2,1000	2,1000	2,0200	+3,96%	2,6M	aa.aa	10:13:11
Cell Impact publ AB	0,080	0,084	0,073	+8,84%	2,57M	aa.aa	10:13:02
Clavister Holding AB	3,95	3,97	3,50	+3,40%	3,35M	aa.aa	10:13:02
Cortus Energy AB	0,1620	0,1720	0,1550	-1,22%	245,19K	aa.aa	10:09:54
Nordic LEVEL AB	0,6250	0,6300	0,5950	+3,31%	109,11K	aa.aa	08:25:11
Diadrom Holding AB	8,26	8,42	7,82	-0,24%	21,45K	aa.aa	07:12:30
Dignitana AB	1,00	1,01	1,00	-5,66%	25,2K	aa.aa	10:04:50
DistIT AB	2,94	2,94	2,82	+1,03%	964	aa.aa	08:00:53
Diamyd Medical	8,170	8,380	8,050	-0,24%	106,95K	aa.aa	10:10:10
First Hotels AB	0,240	0,245	0,240	-9,43%	130,5K	aa.aa	06:18:45
Doxa AB	0,409	0,410	0,390	+5,28%	1,11M	aa.aa	10:04:41
Drillcon AB	5,100	5,280	5,040	-3,04%	9,49K	aa.aa	09:10:18
Ellen AB	1,0000	1,0000	1,0000	0,00%	7	aa.aa	10:10:13
Kakel Max	9,4500	9,7500	9,0000	0,00%	0	aa.aa	11/03
Enzymatica publ AB	3,360	3,580	3,320	-2,33%	60,73K	aa.aa	10:11:13
Firefly AB	168,00	171,00	167,00	-2,61%	2,68K	aa.aa	10:12:32
Generic Sweden publ AB	56,800	56,800	55,400	+2,16%	5,83K	aa.aa	09:39:28
Genovis AB	21,000	21,650	20,600	+1,20%	75,09K	aa.aa	09:58:24
Heliospectra publ AB	0,28	0,28	0,28	+3,70%	10,21K	aa.aa	09:00:04
Hifab Group AB	3,840	4,080	3,840	0,00%	16,07K	aa.aa	08:50:49
Impact Coatings publ AB	3,72	3,79	3,63	-2,11%	32,42K	aa.aa	10:07:05
Northbaze Group	0,2800	0,2800	0,2800	0,00%	610	aa.aa	05:00:02
JLT Mobile Computers publ AB	2,4600	2,4600	2,4000	+2,50%	4,43K	aa.aa	09:53:54
Kambi Group PLC	100,90	101,00	99,05	+1,36%	76,89K	aa.aa	10:09:32
Kalleback Property Invest AB	178,00	178,00	176,00	+1,71%	2,25K	aa.aa	10:02:09
Kentima Holding publ AB	2,2400	2,2400	2,1400	0,00%	5,02K	aa.aa	08:52:33
Lidds AB	0,140	0,140	0,100	+40,00%	14,3K	aa.aa	09:00:04
Link Prop Investment publ AB	148,00	150,00	139,00	+5,71%	810	aa.aa	09:44:11
Mavshack publ AB	0,0170	0,0214	0,0170	-12,37%	900,99K	aa.aa	10:04:32
Irisity	0,620	0,620	0,555	+6,90%	7,15K	aa.aa	08:41:44
Nexam Chemical Holding AB	3,19	3,37	3,19	-1,85%	12,25K	aa.aa	10:10:43
Nicoccino Holding AB	1,50	1,59	1,50	0,00%	26,73K	aa.aa	09:00:02
NetJobs Group AB	0,496	0,496	0,496	+3,33%	2,42K	aa.aa	09:42:47
Clemondo Group AB	7,550	7,550	7,550	-0,66%	5	aa.aa	05:11:26
New Nordic Healthbrands AB	15,10	15,40	14,70	-5,03%	5,37K	aa.aa	09:42:25
Online Brands Nordic AB	14,4500	14,4500	14,4500	+0,70%	150	aa.aa	10:05:47
Binero Group AB	2,560	2,560	2,300	+8,47%	720	aa.aa	07:00:00
Precomp Solutions publ AB	0,845	0,845	0,845	-5,59%	11K	aa.aa	08:29:36
Saxlund Group AB	9,4000	10,5000	9,3000	-10,48%	8,43K	aa.aa	10:03:50
PolyPlank publ AB	0,0175	0,0190	0,0175	-2,78%	48,09K	aa.aa	09:51:46
Meriaura Oyj	0,74	0,75	0,72	-0,67%	31,99K	aa.aa	09:40:01
ScandBook Holding AB	38,80	40,00	38,80	+2,11%	191	aa.aa	09:37:03
Scandinavian Enviro Systems AB	1,4680	1,4800	1,4120	+3,67%	1,1M	aa.aa	10:12:49
ScandiDos AB	1,550	1,640	1,500	-3,13%	16,01K	aa.aa	10:04:34
Ogunsen AB	29,85	30,10	29,40	+3,11%	9,4K	aa.aa	09:54:46
Skane mollan AB	49,80	50,00	49,40	-0,40%	408	aa.aa	09:51:35
ShaMaran Petroleum Corp	1,4260	1,4340	1,4000	+1,86%	2,33M	aa.aa	10:12:30
SolTech Energy Sweden AB	3,372	3,400	3,046	+12,70%	819,48K	aa.aa	10:13:12
Stille AB	238,00	241,00	236,00	0,00%	1,39K	aa.aa	09:45:00
Storytel	85,95	86,45	84,60	+1,00%	136,22K	aa.aa	10:13:11
TagMaster AB	13,9500	14,3000	13,8000	-2,79%	636	aa.aa	09:20:00
Spectrumone publ AB	0,238	0,254	0,236	-1,65%	48,7K	aa.aa	10:03:09
Unlimited Travel Group UTG publ AB	15,60	16,00	15,45	-1,27%	7,17K	aa.aa	09:57:07
K33 AB	0,0400	0,0400	0,0370	+8,11%	27,25M	aa.aa	09:57:37
West International	1,090	1,190	1,020	+7,92%	78,71K	aa.aa	09:45:18
Zinzino AB	140,20	140,40	137,00	+2,79%	26,3K	aa.aa	10:11:45
Wirtek A/S	7,40	7,40	7,40	+1,37%	200	aa.aa	05:00:00
Eagle Filters Oyj	0,076	0,083	0,076	+0,53%	32,19K	aa.aa	10:08:41
Herantis Pharma Oyj	1,425	1,430	1,380	-0,35%	13,32K	aa.aa	10:12:03
Klaria Pharma Holding AB	1,030	1,085	0,964	-3,29%	1,07M	aa.aa	10:11:00
Alzinova	2,64	2,76	2,62	-3,65%	106,65K	aa.aa	10:11:14
Minesto AB	2,040	2,115	2,015	-3,77%	224,68K	aa.aa	10:10:50
Photocat AS	10,00	10,00	10,00	0,00%	391	aa.aa	07:00:00
Waystream Holding publ AB	20,05	20,75	19,42	-0,50%	11,66K	aa.aa	10:10:47
Toleranzia AB	0,335	0,346	0,335	-8,22%	128,01K	aa.aa	09:50:33
Hedera Group publ	4,02	4,02	4,02	+0,50%	2	aa.aa	05:00:00
Polygiene	10,85	10,90	10,85	0,00%	203	aa.aa	09:30:52
Xintela	0,398	0,420	0,388	+6,42%	73,72K	aa.aa	08:51:14
Nepa	21,00	21,20	20,40	+2,94%	5,2K	aa.aa	09:46:44
Simris Alg	0,1165	0,1340	0,1040	-2,10%	545,59K	aa.aa	09:43:29
Clean Motion	0,29	0,29	0,22	+16,00%	363,17K	aa.aa	10:09:20
TalkPool	7,50	7,80	7,30	+2,46%	4,33K	aa.aa	06:19:27
Litium	8,660	8,680	8,460	+1,88%	1,09K	aa.aa	08:36:20
Paradox Interactive	185,400	187,600	185,000	+0,32%	18,24K	aa.aa	10:05:53
Acuvi AB	16,00	16,00	15,60	+0,63%	16,8K	aa.aa	09:33:12
Enorama Pharma	2,500	2,510	2,500	+3,31%	9,75K	aa.aa	05:38:37
Swedencare	40,08	40,48	39,72	+0,80%	92,19K	aa.aa	10:12:06
GomSpace	7,29	7,44	6,80	+5,81%	1,05M	aa.aa	10:12:21
AroCell	0,51	0,55	0,50	+3,24%	36,56K	aa.aa	08:30:41
Cereno Scientific	4,79	4,94	4,72	-0,21%	354,98K	aa.aa	10:10:01
Flowscape Technology	3,3400	3,5600	3,3200	-3,47%	33,77K	aa.aa	11/03
ExpreS2ion Biotech	23,20	24,40	22,60	-0,85%	5,17K	aa.aa	09:47:28
Opticept Technologies	4,04	4,14	3,93	+0,37%	32,25K	aa.aa	10:06:50
White Pearl Tech AB	6,680	7,040	6,120	+7,74%	48,58K	aa.aa	10:12:29
Guideline Geo AB	10,050	10,500	10,000	-3,37%	18,55K	aa.aa	08:34:14
GRANGEX AB	9,090	9,320	9,000	-5,51%	26,69K	aa.aa	11/03
Guard Therapeutics	15,90	16,80	15,90	-4,79%	3,81K	aa.aa	09:15:07
Alcadon Group	24,0000	25,2000	23,4000	+0,84%	3,67K	aa.aa	09:41:38
Cyber Security 1	0,005	0,005	0,004	0,00%	732,29K	aa.aa	09:24:20
Serstech	0,895	0,915	0,855	+0,56%	101,98K	aa.aa	09:54:21
Nosa Plugs AB publ	0,770	0,815	0,745	-1,28%	45,78K	aa.aa	09:54:14
Solnaberg Property	116,00	116,00	114,00	+0,87%	129	aa.aa	09:54:52
Gasporox	7,6500	8,1500	7,5500	-5,56%	816	aa.aa	08:01:30
Vincit Group	1,8550	1,8550	1,8550	+1,09%	1,38K	aa.aa	09:57:14
Crunchfish	0,88	0,96	0,87	+1,50%	65,52K	aa.aa	09:41:13
Gapwaves AB	12,7000	12,9200	12,5200	+0,95%	2,35K	aa.aa	09:35:38
Bygg Partner i Dalarna	19,1000	19,1500	18,1000	+6,11%	22,32K	aa.aa	10:07:35
Scandinavian ChemoTech	1,0300	1,0900	1,0300	-5,50%	12,68K	aa.aa	09:12:55
AAC Clyde Space	80,2000	86,9000	73,1000	-5,65%	98,64K	aa.aa	10:12:41
Acarix	0,2170	0,2170	0,2105	+2,84%	201,87K	aa.aa	10:12:12
Svenska Aerogel	2,2800	2,3000	2,2800	0,00%	7,26K	aa.aa	09:29:11
Aino Health	0,2000	0,2000	0,1400	0,00%	0	aa.aa	10/03
Smart Eye	48,8000	49,3500	47,1500	+3,06%	198,25K	aa.aa	10:13:20
iZafe Group AB	0,2420	0,2460	0,2420	-2,42%	3,2K	aa.aa	07:37:49
Vo2 Cap Holding	2,2600	2,2600	2,1300	+3,67%	36,03K	aa.aa	10:01:48
SeaTwirl	6,3500	6,5000	6,3500	-5,22%	4,49K	aa.aa	10:13:15
Tessin Nordic	0,0810	0,0855	0,0800	-5,26%	424,83K	aa.aa	10:12:03
Acousort	3,7500	3,8400	3,7400	+2,74%	63,88K	aa.aa	08:46:10
AppSpotr	0,0698	0,0698	0,0698	+6,73%	1,5K	aa.aa	08:56:50
Bahnhof	49,50	49,85	48,30	+2,48%	54,44K	aa.aa	10:01:30
Botnia Exploration	11,6500	12,2500	11,6500	-3,72%	21,75K	aa.aa	10:12:46
BrainCool	1,93	1,95	1,84	+4,78%	90,9K	aa.aa	10:09:56
Clinical Laserthermia	3,440	3,700	3,300	+2,38%	28,5K	aa.aa	10:09:02
Ecoclime Group	0,9600	0,9980	0,8760	+2,78%	70,41K	aa.aa	10:03:19
Greater Than	28,1000	28,1000	28,1000	0,00%	0	aa.aa	11/03
Insplorion	0,4080	0,4080	0,3880	+5,15%	30,57K	aa.aa	09:33:11
QuiaPEG Pharmaceutical	0,0043	0,0049	0,0040	-12,24%	5,22M	aa.aa	09:56:34
Nanexa	1,1950	1,2100	1,1800	+0,84%	214K	aa.aa	10:07:45
Acroud AB	0,1480	0,1480	0,1475	+8,82%	14,68K	aa.aa	07:28:06
Ortoma	9,7600	10,2000	9,5000	+2,52%	45,66K	aa.aa	11/03
ProstaLund	5,4500	5,4500	5,0000	+4,81%	4,19K	aa.aa	08:12:18
Spago Nanomedical AB	0,200	0,200	0,200	0,00%	0	aa.aa	11/03
Tourn International	6,0800	6,2600	6,0800	-2,88%	1,65K	aa.aa	06:35:00
Bio Vitos Pharma AB	0,0944	0,1015	0,0944	-7,00%	4,56K	aa.aa	09:48:31
Initiator Pharma	6,0500	6,1500	6,0000	+1,68%	3,77K	aa.aa	10:09:17
Fastpasscorp	19,4000	19,4000	19,4000	0,00%	38	aa.aa	08:40:31
Unibap	6,04	6,28	5,76	+0,67%	388,64K	aa.aa	10:06:03
Biovica International	1,6000	1,6980	1,5500	-4,08%	83,95K	aa.aa	10:12:39
Fondia	5,2000	5,2000	5,2000	0,00%	108	aa.aa	07:05:04
Intervacc	0,9600	0,9750	0,9200	-1,54%	460,64K	aa.aa	09:54:35
Sonetel	4,8000	4,8000	4,8000	0,00%	3,86K	aa.aa	08:58:02
Annexin Pharma	0,3230	0,3590	0,3230	+7,67%	9,64K	aa.aa	08:21:18
XMReality	0,0150	0,0150	0,0145	0,00%	585,54K	aa.aa	08:59:42
Bambuser	0,5740	0,6140	0,5710	-1,03%	43,18K	aa.aa	08:48:46
Athanase Innovation AB	20,0000	20,0000	20,0000	0,00%	0	aa.aa	10/03
Mantex	9,6600	9,6600	9,0100	+4,43%	6,26K	aa.aa	10:11:10
Integrum	15,350	15,500	15,150	+1,66%	25,03K	aa.aa	09:23:04
SECITS	0,029	0,029	0,029	+0,69%	4,42K	aa.aa	07:00:03
TerraNet	0,1180	0,1238	0,1160	-4,68%	1,46M	aa.aa	10:07:28
Enersize	0,01	0,01	0,01	-4,76%	0	aa.aa	03/03
Nitro Games	1,67	1,71	1,57	+0,60%	41,7K	aa.aa	09:24:17
Boho AB	8,10	8,10	7,78	+7,14%	7,62K	aa.aa	09:55:36
Zaplox	1,02	1,07	1,02	-2,86%	3,73K	aa.aa	06:31:55
Paxman	61,20	63,20	61,00	-1,61%	20,7K	aa.aa	10:09:16
Surgical Science Sweden	136,10	136,60	133,20	+1,80%	50,72K	aa.aa	10:13:15
Conferize	0,01	0,01	0,01	-18,75%	168,21K	aa.aa	06:56:52
Oxe Marine AB	0,30	0,32	0,27	-4,52%	681,41K	aa.aa	09:13:46
Realfiction	11,64	11,64	11,22	-0,51%	9,51K	aa.aa	10:09:58
SenzaGen	5,10	5,95	5,10	-2,86%	23,18K	aa.aa	10:11:31
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	26/02
Titanium	8,82	8,84	8,70	+0,68%	1,84K	aa.aa	08:32:52
Fram Skandinavien	8,1000	8,1000	7,9500	+0,62%	1,05K	aa.aa	06:18:55
Climeon	3,09	3,09	2,90	+6,57%	5,8K	aa.aa	09:36:46
Qiiwi Games AB	2,34	2,42	2,26	-1,68%	41,29K	aa.aa	08:57:54
Teneo AI AB	0,59	0,61	0,54	+10,28%	1,19M	aa.aa	10:05:21
2cureX	0,38	0,39	0,38	+5,51%	1,18K	aa.aa	07:45:04
Tempest Security	10,3000	11,2500	10,0000	-5,07%	18,72K	aa.aa	09:57:49
DevPort	23,80	23,80	23,20	+2,59%	2,47K	aa.aa	07:49:43
MAG Interactive	8,1400	8,5200	8,0000	-5,13%	14,97K	aa.aa	09:21:19
Acconeer	5,8500	5,9500	5,6500	-0,85%	74,45K	aa.aa	09:56:10
Scout Gaming	0,2000	0,2000	0,1880	0,00%	119,04K	aa.aa	09:43:52
Lyko	126,80	128,00	126,20	+0,16%	2,66K	aa.aa	09:52:19
FlexQube	7,66	7,66	7,30	-0,26%	810	aa.aa	09:57:26
Hitech Wireless Sweden	0,0013	0,0014	0,0012	0,00%	8,22M	aa.aa	07:21:38
Leading Edge Materials	1,72	2,13	1,65	-15,69%	487,33K	aa.aa	10:09:28
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	2,78	2,78	2,78	0,00%	0	aa.aa	15/01
Admicom	49,50	50,20	49,10	-0,50%	1,48K	aa.aa	10:12:40
Agillic	9,150	9,200	9,150	0,00%	0	aa.aa	11/03
Iconovo	3,14	3,14	3,14	+1,95%	35	aa.aa	06:49:37
Fluicell	0,0406	0,0412	0,0372	+0,50%	187,21K	aa.aa	10:05:16
Africa Energy	0,22	0,23	0,22	0,00%	100,55K	aa.aa	09:50:37
I-Tech	82,00	83,00	80,50	+1,23%	5,69K	aa.aa	09:39:43
Flexion Mobile	6,40	6,76	6,00	-7,51%	42,28K	aa.aa	10:06:22
Midsummer	0,74	0,77	0,70	+3,06%	457,79K	aa.aa	09:56:22
ViroGates	8,15	8,50	7,85	-5,23%	8,48K	aa.aa	07:32:42
Raketech	3,11	3,20	3,11	-1,74%	20,34K	aa.aa	10:12:00
Ranplan	1,25	1,25	1,25	0,00%	0	aa.aa	18/02
Nordic Iron Ore	5,60	5,75	5,40	+2,75%	11,59K	aa.aa	10:00:27
24SevenOffice	19,500	19,600	19,450	-1,02%	45,06K	aa.aa	11/03
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	19,60	19,60	19,00	+0,51%	802	aa.aa	10:00:37
Axolot Solutions	0,418	0,432	0,400	-3,69%	404,34K	aa.aa	10:07:22
S2Medical	0,009	0,009	0,009	-5,26%	465,28K	aa.aa	09:00:47
AlzeCure Pharma	3,58	3,58	3,37	+6,23%	152,5K	aa.aa	10:03:45
CAG	109,50	109,50	107,50	+1,86%	248	aa.aa	08:16:53
eCom Teams Sweden AB	1,795	1,795	1,795	-2,18%	1,08K	aa.aa	09:12:48
InCoax Networks	1,71	1,71	1,67	0,00%	17,01K	aa.aa	08:12:46
EgnsINVEST Ejendomme	140,000	141,000	140,000	-0,71%	540	aa.aa	06:23:38
Leaddesk	6,500	6,500	6,480	+0,93%	448	aa.aa	06:30:37
Ferroamp Elektronik	2,680	2,820	2,620	-0,74%	23,93K	aa.aa	09:27:02
Teqnion	162,8000	169,8000	162,6000	-3,10%	20,79K	aa.aa	10:08:36
Scandion Oncology	0,01	0,01	0,01	-38,46%	11,77M	aa.aa	09:57:38
Goodbye Kansas Group AB	5,05	5,20	4,66	+3,91%	132,4K	aa.aa	10:02:42
Aallon	10,400	10,400	10,100	+0,48%	1,95K	aa.aa	09:59:46
Triboron B	0,296	0,324	0,286	-5,73%	356,1K	aa.aa	06:57:16
Upsales Tech	34,20	34,60	33,00	+6,21%	1,51K	aa.aa	08:13:14
Konsolidator	3,76	3,76	3,72	-1,05%	958	aa.aa	09:46:52
OssDsign	11,90	11,98	11,32	+3,66%	142,91K	aa.aa	10:12:03
Danish Aerospace	22,8000	23,2000	19,8000	+15,15%	355,96K	aa.aa	09:57:47
Vertiseit	64,2000	64,6000	61,8000	+3,55%	6,65K	aa.aa	09:27:52
Maximum Entertainment AB	0,43	0,43	0,42	-8,51%	35,23K	aa.aa	09:52:30
Mentice	22,00	22,10	21,10	+0,92%	5,9K	aa.aa	10:08:00
KebNi AB	2,06	2,29	1,96	-8,05%	14,91M	aa.aa	09:57:36
Lipidor	0,25	0,27	0,24	-5,41%	5,93M	aa.aa	10:09:48
Fodelia	7,30	7,40	7,30	+1,96%	1,84K	aa.aa	09:57:03
Mashup Ireland AB	2,14	2,22	2,14	-3,60%	6,68K	aa.aa	10:09:23
Faron Pharmaceuticals Oy	2,16	2,16	2,10	+3,35%	80,53K	aa.aa	10:12:30
Dug Foodtech AB	0,52	0,58	0,46	+14,10%	382,98K	aa.aa	09:55:57
Nanoform Finland Plc	1,12	1,12	1,05	+0,54%	16,2K	aa.aa	10:10:03
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	10/03
Magle Chemoswed	32,20	32,20	31,20	+0,63%	316	aa.aa	06:50:38
Akelius Residential Property AB	1,89	1,89	1,88	0,00%	146,05K	aa.aa	09:59:54
Adventure Box Technology AB	0,06	0,07	0,06	-11,23%	1,47M	aa.aa	08:22:32
Divio Technologies AB	0,21	0,22	0,19	+9,51%	794,67K	aa.aa	10:09:37
oodash AB	73,40	83,00	70,00	+1,10%	26,21K	aa.aa	10:10:01
MOBA Network publ AB	7,20	8,25	7,20	-1,37%	16,2K	aa.aa	07:33:25
NextCell Pharma AB	3,36	3,48	3,12	+5,66%	294,5K	aa.aa	10:03:07
Nanoform Finland Plc	12,12	12,74	11,56	-0,49%	1,01K	aa.aa	09:41:46
Qlife Holding AB	3,52	4,30	3,10	+10,00%	84,69K	aa.aa	09:38:53
Qleanair Holding AB	14,90	14,90	14,65	+2,05%	3,39K	aa.aa	09:56:52
Stayble Therapeutics AB	0,45	0,46	0,42	0,00%	49,19K	aa.aa	10:05:25
TRAIN ALLIANCE SWEDEN AB publ	16,80	17,15	16,80	-0,59%	31,5K	aa.aa	09:51:28
Stenocare AS	0,38	0,43	0,38	-1,04%	81,3K	aa.aa	10:00:11
Metacon	0,10	0,11	0,10	+3,64%	6,03M	aa.aa	10:09:37
Mdundo	5,35	5,35	5,05	-1,83%	15,8K	aa.aa	08:46:22
LED iBond International AS	0,21	0,22	0,21	+3,92%	33,21K	aa.aa	07:07:47
Magnasense AB	0,12	0,14	0,12	-11,43%	433,15K	aa.aa	10:05:08
Exsitec Holding AB	121,00	121,50	119,50	+1,68%	134	aa.aa	09:12:18
Readly International AB	14,80	14,90	14,55	-1,00%	7,34K	aa.aa	09:53:42
Verve SE	38,25	38,45	37,10	+2,82%	125,29K	aa.aa	10:09:32
WindowMaster International AS	7,86	8,00	7,82	-1,50%	8,3K	aa.aa	10:05:45
Implantica AG	32,70	33,70	32,55	-1,80%	5,87K	aa.aa	10:07:50
Decideact	1,26	1,26	1,26	0,00%	1,39K	aa.aa	09:06:58
Cdon AB	67,20	67,80	66,20	-3,72%	148	aa.aa	10:12:56
Fortinova Fastigheter AB	24,60	24,60	23,80	-1,20%	261,67K	aa.aa	10:02:01
Prostatype Genomics AB	4,66	4,66	4,44	0,00%	2,93K	aa.aa	10:13:17
Thunderful Group AB	0,80	0,81	0,78	-0,62%	5,88K	aa.aa	10:12:23
Nimbus Group AB	16,70	16,70	16,35	+2,77%	5,06K	aa.aa	09:12:55
Fractal Gaming Group AB	37,50	37,60	36,90	+1,90%	7,89K	aa.aa	09:44:20
Oncozenge AB	5,89	6,40	5,80	-2,00%	21,57K	aa.aa	10:11:14
Alefarm Brewing AS	1,52	1,60	1,52	-4,40%	13,82K	aa.aa	07:47:55
Dataproces Group AS	7,70	7,70	7,20	+6,94%	292,84K	aa.aa	10:08:53
Fom Technologies AS	7,14	7,14	6,78	+5,62%	4,56K	aa.aa	09:19:26
Monsenso AS	0,220	0,252	0,212	0,00%	0	aa.aa	11/03
Partnera Oyj	0,98	1,01	0,97	-3,47%	6,08K	aa.aa	09:17:08
Desenio Group AB	0,234	0,234	0,220	+7,34%	12,01K	aa.aa	08:56:28
Fluoguide AS	40,35	41,45	38,60	+3,46%	5,11K	aa.aa	09:42:21
Rugvista Group AB	44,50	45,80	44,40	-1,98%	46,66K	aa.aa	09:53:19
Refine AB	0,27	0,28	0,26	-9,80%	257,83K	aa.aa	08:47:11
Nightingale Health Oyj	2,74	2,80	2,62	+2,24%	39,17K	aa.aa	10:02:55
Risma Systems AS	7,15	7,15	7,15	-0,69%	512	aa.aa	06:17:15
Lipum	14,30	15,70	14,20	-13,86%	12,58K	aa.aa	10:09:41
Impero AS	6,55	6,70	6,55	0,00%	0	aa.aa	11/03
TROPHY GAMES Development AS	7,25	7,35	7,00	+3,57%	26,45K	aa.aa	08:39:23
Checkin.com Group AB	10,65	10,70	10,05	+1,91%	1,11K	aa.aa	10:10:21
Cedergrenska AB	34,60	35,60	32,00	+9,49%	49,96K	aa.aa	10:09:56
Modelon AB	13,40	13,40	12,20	-0,74%	80	aa.aa	07:57:14
Donkeyrepublic Holding AS	6,90	6,90	6,90	0,00%	69	aa.aa	05:00:00
Alexandria Pankkiiriliike Oyj	10,00	10,10	9,90	+1,01%	1,04K	aa.aa	07:50:19
Loyal Solutions AS	7,35	7,80	7,20	+1,38%	25,64K	aa.aa	08:20:15
SaveLend Group AB	1,48	1,49	1,43	+3,86%	71,92K	aa.aa	09:12:14
Sozap Publ AB	0,78	0,78	0,56	+19,23%	187,16K	aa.aa	09:52:32
Elicera Therapeutics AB	2,46	2,48	2,26	+6,96%	183,41K	aa.aa	10:12:15
Embark AB	0,41	0,45	0,41	-8,04%	31,75K	aa.aa	08:43:49
Netum Group Oyj	2,34	2,34	2,34	0,00%	150	aa.aa	05:10:57
Maven Wireless Sweden AB	8,36	8,74	8,30	-0,48%	5,59K	aa.aa	09:53:37
Intellego Technologies AB	35,00	35,40	34,80	-0,28%	42,99K	aa.aa	10:09:50
Bokusgruppen AB	53,00	53,00	51,20	+1,53%	657	aa.aa	10:04:58
CodeMill AB	22,60	22,80	22,60	0,00%	19,78K	aa.aa	10:10:31
Diagonal Bio AB	0,01	0,01	0,01	-1,72%	894,61K	aa.aa	09:58:38
Besqab AB	23,30	23,50	23,00	+0,87%	5,69K	aa.aa	09:50:53
Hexicon AB	0,17	0,18	0,17	0,00%	279,48K	aa.aa	10:09:55
Physitrack	12,25	13,20	11,90	-2,00%	17,05K	aa.aa	10:07:04
TH1NG AB	0,37	0,37	0,37	0,00%	0	aa.aa	11/03
Vimian Group AB	36,95	37,90	35,90	+3,07%	157,81K	aa.aa	10:03:15
Mapspeople AS	0,96	0,96	0,90	0,00%	0	aa.aa	11/03
Merus Power Oyj	5,78	5,84	5,78	0,00%	415	aa.aa	09:59:44
Solwers Oyj	2,46	2,46	2,46	-0,81%	145	aa.aa	09:17:46
Toivo Group Oyj	0,988	0,988	0,980	+0,82%	3,08K	aa.aa	09:01:48
Biosergen AS	0,38	0,39	0,38	0,00%	26,62K	aa.aa	10:08:21
USWE Sports AB	9,10	9,10	9,00	+1,68%	7,7K	aa.aa	09:10:55
First Venture Sweden Private AB	1,75	1,75	1,75	-1,41%	1K	aa.aa	09:45:35
Spinnova Oy	0,44	0,45	0,44	0,00%	19,75K	aa.aa	09:44:39
Wyld Networks	0,03	0,04	0,03	-22,93%	64,56M	aa.aa	09:57:09
Bioextrax publ	2,46	2,52	2,24	-0,81%	141,84K	aa.aa	11/03
Dicot	0,235	0,240	0,225	-1,88%	2,38M	aa.aa	10:10:04
Klimator	2,40	2,40	2,30	0,00%	57,3K	aa.aa	11/03
Tingsvalvet Fastighets	36,00	36,00	34,80	+1,12%	863	aa.aa	11/03
Orderyoyo AS	9,25	9,35	9,25	0,00%	23,61K	aa.aa	06:31:14
Modus Therapeutics Holding AB	1,27	1,29	1,25	-9,25%	13,84K	aa.aa	09:21:45
Pila Pharma AB	3,31	3,39	3,18	-2,65%	3,31K	aa.aa	08:45:05
Freemelt Holding AB	1,00	1,13	0,91	-4,76%	2,52M	aa.aa	10:11:36
Tellusgruppen AB	6,05	6,05	6,05	0,00%	0	aa.aa	10/03
Acast AB	15,35	15,55	15,30	+0,33%	36,46K	aa.aa	10:13:10
Brilliant Future AB	4,82	4,82	4,82	+2,99%	10	aa.aa	06:32:22
BoMill AB	0,98	0,99	0,95	+1,56%	76,96K	aa.aa	08:58:42
CirChem AB	3,02	3,20	3,00	-5,33%	20,12K	aa.aa	09:17:10
Dlaboratory Sweden AB	2,77	3,38	2,71	-1,07%	15,05K	aa.aa	10:00:53
Embellence Group AB	35,60	35,60	35,00	+0,28%	2,8K	aa.aa	09:28:55
Effnetplattformen Holding AB	3,02	3,02	2,98	0,00%	0	aa.aa	11/03
Ellwee AB	5,16	5,16	5,00	+7,50%	5,23K	aa.aa	07:44:11
Fragbite Group AB	8,10	8,50	7,60	+5,88%	2,45K	aa.aa	09:36:43
Neola Medical AB	2,54	2,54	2,54	-2,31%	800	aa.aa	09:48:13
Idun Industrier AB	326,00	334,00	325,00	-1,21%	199	aa.aa	09:49:34
Lipigon Pharmaceuticals AB	0,170	0,179	0,160	-3,95%	1,04M	aa.aa	09:36:56
Lifeclean International AB	0,37	0,37	0,31	+3,89%	51K	aa.aa	09:52:15
Cheffelo AB	36,60	37,20	36,10	-1,88%	28,25K	aa.aa	10:08:08
Luxbright AB	0,725	0,790	0,700	-0,68%	28,31K	aa.aa	09:25:17
Safello Group AB	5,32	5,32	5,04	+5,56%	18,75K	aa.aa	09:14:17
Bactiquant AS	3,58	3,74	3,50	-1,65%	69,83K	aa.aa	10:03:23
Nexcom AS	4,50	4,50	4,50	0,00%	942	aa.aa	09:39:29
Soder Sportfiske AB	29,00	31,00	29,00	-3,33%	175	aa.aa	07:03:24
Arlandastad AB	28,00	29,00	28,00	-1,41%	8,7K	aa.aa	09:46:39
Kjell AB	10,70	11,20	10,15	-2,73%	9,12K	aa.aa	09:37:00
Fsport AB	0,07	0,08	0,07	+2,68%	300,73K	aa.aa	08:22:37
eEducation Albert AB	2,52	2,70	2,48	+0,80%	15,77K	aa.aa	09:53:05
EcoUp Oyj	2,18	2,18	2,12	-0,91%	783	aa.aa	09:53:33
Modulight Oyj	1,26	1,31	1,26	+0,80%	6,91K	aa.aa	08:20:37
Bioretec Oy	2,45	2,46	2,38	+2,94%	3,49K	aa.aa	09:44:07
Brain+ ApS	0,06	0,06	0,06	+3,33%	336,55K	aa.aa	09:27:21
Haypp AB	91,00	91,00	89,20	+0,66%	2,42K	aa.aa	10:03:00
Flat Capital AB	17,64	17,64	16,54	+6,65%	36,67K	aa.aa	10:12:52
Loihde Oyj	12,05	12,55	11,95	+0,42%	1,7K	aa.aa	08:41:50
Medhelp Care AB	3,12	3,12	3,02	+5,41%	16,99K	aa.aa	08:51:18
Canatu Oyj	11,90	12,30	11,80	-0,83%	676	aa.aa	09:56:39
Movinn AS	3,00	3,00	3,00	0,00%	0	aa.aa	11/03
Inderes Oyj	19,15	19,15	18,75	+1,06%	281	aa.aa	09:36:15
FIFAX Abp	0,24	0,24	0,23	+3,00%	2,87K	aa.aa	08:44:06
Gigasun AB	3,32	3,33	3,26	-0,30%	4,23K	aa.aa	10:03:18
Scandinavian Medical Solutions AS	5,44	5,48	5,24	-2,51%	7,11K	aa.aa	10:06:33
Norditek AB	10,15	10,20	10,10	-1,93%	1,28K	aa.aa	07:50:26
XP Chemistries AB	0,12	0,13	0,11	+5,31%	748,91K	aa.aa	09:35:58
Hilbert AB	5,30	5,30	5,10	+3,52%	57,01K	aa.aa	09:10:31
Compodium International AB	6,20	6,45	6,05	0,00%	0	aa.aa	11/03
Qlucore AB	3,30	3,36	3,20	+3,13%	4,18K	aa.aa	06:07:46
Candles Scandinavia AB	13,90	14,00	13,65	+2,96%	10,33K	aa.aa	08:52:17
Q Interline AS	6,50	6,50	6,50	0,00%	4	aa.aa	05:00:03
Lemonsoft Oyj	5,80	5,80	5,75	+0,87%	3,01K	aa.aa	09:59:46
New Bubbleroom Sweden AB	3,38	3,54	3,14	-1,17%	71,31K	aa.aa	10:13:09
Opter AB	113,50	113,50	109,00	+2,71%	3,7K	aa.aa	09:42:10
Alpcot Holding AB	0,96	0,97	0,96	0,00%	0	aa.aa	11/03
Resqunit AB	0,19	0,19	0,19	-13,64%	2K	aa.aa	09:00:04
Hove AS	3,57	3,61	3,56	+1,42%	7,36K	aa.aa	09:56:43
Duell Oyj	6,62	6,74	6,50	+1,85%	1,4K	aa.aa	10:08:38
Norrhydro Oy	1,37	1,38	1,35	+0,37%	1,95K	aa.aa	09:52:45
Digital Workforce Services Oyj	3,88	3,90	3,88	+0,52%	1,88K	aa.aa	07:08:25
Springvest Oyj	8,20	8,20	8,20	0,00%	1K	aa.aa	05:00:01
Adtraction AB	32,10	32,10	31,50	0,00%	11	aa.aa	07:52:20
ChargePanel AB	1,27	1,27	1,15	+2,42%	114,82K	aa.aa	09:38:49
Titania Holding AB	7,00	7,12	6,98	-0,28%	7,41K	aa.aa	07:44:09
Devyser Diagnostics AB	110,00	110,50	107,00	+0,46%	15,74K	aa.aa	10:10:02
Viva Wine AB	41,50	42,30	41,50	+0,24%	2,27K	aa.aa	09:46:58
Case AB	17,00	17,00	17,00	+0,59%	100	aa.aa	09:45:33
Careium AB	35,20	35,30	34,30	+1,73%	3,88K	aa.aa	09:44:27
Aiforia Tech Oyj	3,66	3,71	3,61	-1,35%	3,6K	aa.aa	10:08:31
Nordic Asia Investment 1987 AB	2,71	2,71	2,55	+0,74%	10,52K	aa.aa	09:33:55
W5 Solutions AB	73,50	77,40	71,20	-3,80%	110,48K	aa.aa	10:09:30
Administer Oy	2,32	2,32	2,32	0,00%	0	aa.aa	11/03
MTI Investment SE	0,85	0,90	0,85	-1,17%	1,63K	aa.aa	05:10:23
Betolar Oyj	0,75	0,75	0,71	+2,05%	2,21K	aa.aa	07:46:57
Solid Clouds hf	1,90	1,90	0,83	+26,67%	18,34K	aa.aa	08:20:59
Dala Energi AB	110,00	111,00	108,50	+1,38%	12,53K	aa.aa	10:06:23
Newbury Pharmaceuticals AB	3,26	3,34	3,20	0,00%	0	aa.aa	11/03
Purefun AB	12,40	12,40	11,90	0,00%	975	aa.aa	07:26:31
Circle Energy Sweden AB	0,01	0,01	0,01	-2,86%	0	aa.aa	14/02
Chordate Medical Holding AB	7,7000	9,5400	7,4200	-25,24%	32,4K	aa.aa	08:47:51
Lyckegard AB	1,25	1,28	1,25	+1,63%	3,43K	aa.aa	08:46:42
Beammwave AB	4,36	4,40	4,30	+3,32%	32,76K	aa.aa	10:11:25
CombinedX AB	37,70	38,00	37,30	+2,45%	2,27K	aa.aa	07:57:58
Northgold AB	0,69	0,75	0,63	+5,34%	25,96K	aa.aa	09:52:32
Bawat Water Technologies AB	1,20	1,20	1,20	0,00%	713	aa.aa	09:00:01
Oneflow AB	23,50	23,90	23,50	0,00%	6,11K	aa.aa	09:40:26
LapWall Oyj	4,48	4,49	4,31	0,00%	1,71K	aa.aa	10:02:54
High Coast Distillery AB	42,20	42,40	40,80	+3,43%	159	aa.aa	09:28:36
Pallas Air Oyj	2,040	2,040	2,020	+0,99%	151	aa.aa	09:00:03
Promimic AB	28,00	28,00	25,60	+7,28%	163	aa.aa	08:56:21
Vastra Hamnens Restaurangdrift Ab	50,50	50,50	49,60	-1,94%	595	aa.aa	08:34:59
Arctic Blue Beverages AB	1,43	1,44	1,38	+3,62%	139,47K	aa.aa	10:13:02
Witted Megacorp Oyj	1,41	1,45	1,39	+3,69%	19,37K	aa.aa	09:59:47
Job Solution Sweden Holding AB	25,20	26,60	25,20	-2,33%	3,15K	aa.aa	10:04:36
Skolon AB	28,00	28,00	28,00	-2,78%	87	aa.aa	05:22:14
4C AB	16,75	18,80	16,45	-0,89%	116,21K	aa.aa	09:50:27
Qlosr AB	0,05	0,05	0,05	-6,48%	832	aa.aa	10:05:51
Sweden BuyersClub AB	3,82	3,82	3,82	0,00%	0	aa.aa	10/03
Asuntosalkku Oy	75,00	76,00	75,00	-1,32%	20	aa.aa	08:02:57
Sileon AB	3,34	3,34	3,34	-20,48%	14	aa.aa	05:03:00
Swiss Properties Invest AS	91,00	91,00	91,00	0,00%	10	aa.aa	06:59:40
VIMAB AB	7,25	7,75	7,25	-4,61%	5,59K	aa.aa	09:23:33
Cinis Fertilizer AB	4,67	5,39	4,64	-14,78%	103,09K	aa.aa	10:08:51
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	73,46K	aa.aa	09:11:42
Tamtron Oyj	5,20	5,70	5,20	-8,77%	8,09K	aa.aa	10:04:00
LumenRadio AB	76,60	77,00	75,90	+0,79%	250	aa.aa	09:11:36
Rederi Gotland AB	2.080,00	2.100,00	2.080,00	0,00%	0	aa.aa	11/03
Rederi Gotland	2.100,00	2.100,00	2.100,00	+0,96%	5	aa.aa	07:22:31
Agtira AB	1,40	1,42	1,40	0,00%	16,92K	aa.aa	10:13:18
RanLOS AB	5,10	5,18	4,56	+7,37%	67,28K	aa.aa	10:10:31
Observit AB	0,42	0,45	0,40	0,00%	486,68K	aa.aa	10:12:09
Tingsvalvet Fastighets AB	32,00	34,00	31,00	-3,03%	12,6K	aa.aa	11/03
Navigo Invest AB	2,04	2,14	2,04	-0,97%	33,55K	aa.aa	09:58:20
Icelandic Salmon	1.320,00	1.320,00	1.320,00	0,00%	0	aa.aa	10/03
ES Energy Save Holding AB	21,05	21,75	21,05	-0,24%	332	aa.aa	09:33:21
SIBEK AB	39,00	41,00	36,10	-9,30%	11,74K	aa.aa	10:07:13
Nordrest Holding AB	135,40	138,00	135,00	-0,44%	3,07K	aa.aa	10:11:21
Kaldvik AS	308,00	308,00	308,00	0,00%	0	aa.aa	11/03
Kinda Brave Entertainment AB	1,23	1,31	1,05	+7,93%	56,25K	aa.aa	08:54:53
Herno Gin AB	3,49	3,58	3,47	+1,16%	4,19K	aa.aa	10:08:55
Nyab Oyj	5,31	5,34	5,19	+2,51%	102,63K	aa.aa	10:12:36
Neovici Holding AB	8,00	8,00	8,00	+1,27%	676	aa.aa	09:56:44
NanoEcho AB	0,13	0,13	0,12	+2,33%	484,5K	aa.aa	09:15:08
Solar Foods Oyj	3,97	3,97	3,73	+6,87%	30,7K	aa.aa	10:12:40
GiG Software DRC	4,30	4,35	4,22	+0,47%	17,82K	aa.aa	10:02:36
Sveafastigheter AB	31,98	32,32	31,90	+0,25%	197,06K	aa.aa	10:10:39
Qben infra AB	11,85	11,90	11,75	-0,84%	37,24K	aa.aa	08:09:07
KB Components AB	55,90	60,00	55,80	-6,83%	4,02K	aa.aa	10:10:17
Envar Holding AB	18,00	18,00	17,35	+0,28%	408	aa.aa	07:53:17
Tekova Oy	0,85	0,86	0,84	+0,95%	6,49K	aa.aa	09:42:37
Lea Bank AB	12,25	12,25	12,10	+1,24%	67,15K	aa.aa	09:55:48
Qualisys	77,80	77,80	76,20	+2,37%	20,74K	aa.aa	10:11:06

Ibovespa

123.507,00

0,00%

Ibovespa Futuros

125.080,00

-80

-0,06%

US 500

5.631,80

+59,9

+1,07%

US 30

41.719,50

+286,6

+0,69%

S&P 500 VIX

25,45

-1,47

-5,46%

Bitcoin Futuro Futuros

83.920,00

+850,0

+1,02%

Índice Dólar

103,68

+0,407

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
FII Vinci Imóveis Urbanos	5,30	+0,57%	14,82K
Corteva BDR	87,48	+0,54%	160,00
XP FICFII em Infraestrutura Renda Fixa	55,00	0,00%	0,00
Desktop ON	8,35	0,00%	0,00
Iguatemi Unit	17,44	0,00%	0,00
Akzo Nobel BDR	0,00	0,00%	0,00
TAL Education DRC	7,55	0,00%	0,00

Nome	Último	Var. %
Mahle Metal Leve ON	29,12	0,00%
Natura ON	13,02	0,00%
Prio ON	37,16	0,00%
Even ON	6,15	0,00%
CSU Digital	16,28	0,00%
CSN ON	8,44	0,00%
Bradesco ON	10,51	0,00%

Nome	Último	Var. %
JHSF ON	3,66	0,00%
Marfrig ON	14,57	0,00%
Gol PN	1,37	0,00%
Equatorial ON	31,15	0,00%
Oi PN	8,31	0,00%
COPEL PNB	9,87	0,00%
Marisa ON	1,60	0,00%

Ações em Destaque

Nome	Último	Var. %
Casas Bahia ON	5,20	0,00%
Petrobras PN	34,10	0,00%
Vale ON	54,44	0,00%
Magazine Luiza ON	8,30	0,00%
Americanas ON	6,50	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aa A Aaaaaa	10,71	+60,53%	17,19
Aaaaaaaa Aaaaaaaa	10,71	+60,53%	17,19
Aaaaaaaaaaaaaa	10,40	+59,06%	16,54
Aaaaaaa Aaaa	10,40	+59,06%	16,54
Aaaaaaaa	5,74	+43,16%	8,22
Aa Aaaaa	5,74	+43,16%	8,22
Aaaaaaaaaa	12,86	+37,02%	17,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aa A Aaaaaa	10,71	+60,53%	17,19
Aaaaaaaa Aaaaaaaa	10,71	+60,53%	17,19
Aaaaaaaaaaaaaa	10,40	+59,06%	16,54
Aaaaaaa Aaaa	10,40	+59,06%	16,54
Aaaaaaaa	5,74	+43,16%	8,22
Aa Aaaaa	5,74	+43,16%	8,22
Aaaaaaaaaa	12,86	+37,02%	17,62

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share EUR (FIRSTNORTHEUR)

Composição do First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB