First North All Share EUR (FIRSTNORTHEUR)

Estocolmo

Moeda em EUR

106,63

+0,04(+0,04%)

Fechado·12:30:59

Var. Diária

105,67

107,63

Var. 52 semanas

91,31

107,64

Composição do First North All Share EUR

Encontre nesta página a composição do First North All Share EUR. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share EUR. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,53	0,59	0,53	-3,64%	9,06K	aa.aa	12:30:59
Ortivus A	2,990	2,990	2,970	+1,70%	3,65K	aa.aa	12:30:59
Ortivus B	1,325	1,335	1,295	+1,53%	15,84K	aa.aa	12:30:59
Viking Supply Ships	118,000	120,000	117,500	+0,85%	208	aa.aa	12:30:59
Erria	4,62	4,66	4,46	-0,43%	23,77K	aa.aa	11:59:59
Kancera AB	1,030	1,074	0,990	+3,00%	351,49K	aa.aa	12:30:59
Advenica	21,45	22,95	21,10	-4,67%	113,42K	aa.aa	12:30:59
Acenta AB	9,440	9,480	9,020	+0,43%	109	aa.aa	12:30:59
GWS Production AB	6,20	6,50	6,10	-2,36%	35,87K	aa.aa	12:30:59
Absolent Group AB	215,00	220,00	213,00	-1,83%	2,3K	aa.aa	12:30:59
Gabather	0,05	0,05	0,05	0,00%	343,71K	aa.aa	12:30:59
Sprint Bioscience AB	0,469	0,475	0,405	+13,56%	951,47K	aa.aa	12:30:59
Arcoma AB	9,66	9,74	9,56	-0,62%	17,91K	aa.aa	12:30:59
Premium Snacks Nordic	26,40	27,80	25,70	-2,22%	95,08K	aa.aa	12:30:59
Real Heart	14,00	15,45	13,80	-1,06%	5,97K	aa.aa	12:30:59
Nexstim	7,840	7,940	7,720	0,00%	2,62K	aa.aa	12:29:59
Freja eID Group AB	9,94	10,05	9,70	-0,20%	37,64K	aa.aa	12:30:59
Organoclick AB	2,08	2,14	2,08	-2,80%	4,23K	aa.aa	12:30:59
Detection Technology OY	12,60	12,75	12,55	0,00%	12,21K	aa.aa	12:29:59
Lucara Diamond Corp	1,73	1,74	1,62	+2,97%	503,52K	aa.aa	12:30:59
Piippo OYJ	1,6900	1,6900	1,6900	0,00%	100	aa.aa	20/05
SaltX Technology	4,3050	4,4000	4,2200	+1,41%	165,09K	aa.aa	12:30:59
Meriaura Oyj	0,0870	0,1020	0,0850	-11,94%	3,03M	aa.aa	12:29:59
Nordic Flanges	12,300	13,000	11,600	-2,38%	10,55K	aa.aa	12:30:59
Corline Biomedical AB	9,92	10,15	9,48	-1,29%	21,12K	aa.aa	12:30:59
Combigene	2,45	2,56	2,45	-2,00%	7,59K	aa.aa	12:30:59
Gaming Corps AB	1,040	1,040	0,970	+6,78%	167,35K	aa.aa	12:30:59
Perpetua Medical AB	4,29	4,29	3,93	+0,94%	708	aa.aa	22/05
Scibase AB	0,39	0,45	0,37	0,00%	684,1K	aa.aa	12:30:59
Avensia publ AB	11,90	11,90	11,30	+3,48%	17,7K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,38	1,40	1,36	0,00%	13,68K	aa.aa	12:30:59
Kontigo Care AB	2,070	2,150	2,050	-0,48%	14,78K	aa.aa	12:30:59
SpectraCure	0,470	0,531	0,389	-35,31%	2,09M	aa.aa	12:30:59
Bonasudden Holding AB	141,00	143,00	135,00	-3,42%	1,05K	aa.aa	12:30:59
Precio Fishbone AB	20,80	21,00	20,80	+0,97%	140	aa.aa	12:30:59
BrightBid AB	1,428	1,428	1,350	+0,14%	7,95K	aa.aa	12:30:59
ADDvise Group AB A	3,0200	3,2200	3,0200	-6,21%	8,11K	aa.aa	12:30:59
ADDvise Group AB B	1,694	1,838	1,650	-2,08%	1,95M	aa.aa	12:30:59
AGES Industri AB	51,80	52,00	51,80	+1,97%	130	aa.aa	12:30:59
ALM Equity AB	80,00	89,80	80,00	-6,54%	2,25K	aa.aa	12:30:59
Arctic Gold Publ AB	4,8000	4,9800	4,6600	-1,64%	40,15K	aa.aa	12:30:59
Avtech Sweden publ AB	10,350	10,400	9,900	+2,48%	67,57K	aa.aa	12:30:59
aXichem publ AB	2,600	2,890	2,500	-9,09%	187,11K	aa.aa	12:30:59
Bimobject	7,320	7,490	7,160	+0,27%	351,89K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	2,2800	2,3100	2,2550	-0,44%	6,26M	aa.aa	12:30:59
Cell Impact publ AB	0,045	0,046	0,044	0,00%	3,24M	aa.aa	12:30:59
Clavister Holding AB	5,22	5,34	4,97	+2,55%	3,32M	aa.aa	12:30:59
Nordic LEVEL AB	0,5280	0,5280	0,5000	+3,13%	53,88K	aa.aa	12:30:59
Diadrom Holding AB	7,15	7,50	7,15	+2,14%	4,02K	aa.aa	12:30:59
Dignitana AB	2,21	2,23	2,21	+0,45%	57,99K	aa.aa	22/05
DistIT AB	0,60	0,62	0,55	0,00%	5,13K	aa.aa	12:30:59
Diamyd Medical	9,120	9,590	8,750	+1,33%	951,96K	aa.aa	12:30:59
First Hotels AB	0,161	0,183	0,140	-7,47%	219,16K	aa.aa	12:30:59
Doxa AB	0,437	0,459	0,429	+1,16%	2,16M	aa.aa	12:30:59
Drillcon AB	4,390	4,830	4,260	0,00%	26,04K	aa.aa	12:30:59
Ellen AB	0,6950	0,7300	0,6950	-5,44%	37,75K	aa.aa	12:30:59
Kakel Max	9,6000	9,6000	9,6000	0,00%	400	aa.aa	12:30:59
Enzymatica publ AB	3,080	3,100	2,970	-0,32%	81,53K	aa.aa	12:30:59
Firefly AB	183,60	186,80	180,20	+0,88%	753	aa.aa	12:30:59
Generic Sweden publ AB	60,800	62,400	60,700	-0,33%	9,57K	aa.aa	12:30:59
Genovis AB	26,350	27,000	24,500	+3,74%	193,65K	aa.aa	12:30:59
Heliospectra publ AB	0,25	0,26	0,25	0,00%	7,27K	aa.aa	12:30:59
Hifab Group AB	3,440	3,540	3,380	-1,15%	5,19K	aa.aa	12:30:59
Impact Coatings publ AB	3,08	3,08	2,94	0,00%	26,14K	aa.aa	12:30:59
Northbaze Group	0,2300	0,2300	0,2300	0,00%	24,57K	aa.aa	21/05
JLT Mobile Computers publ AB	2,4400	2,5000	2,4400	-0,81%	11,69K	aa.aa	22/05
Kambi Group PLC	113,70	117,00	112,00	-2,40%	114,87K	aa.aa	12:30:59
Kalleback Property Invest AB	190,00	191,00	188,00	-0,52%	7,37K	aa.aa	12:30:59
Kentima Holding publ AB	2,5800	2,6400	2,5200	+3,20%	10,88K	aa.aa	12:30:59
Lidds AB	0,036	0,042	0,035	+12,50%	123,58K	aa.aa	12:30:59
Link Prop Investment publ AB	146,00	146,00	145,00	+1,39%	64	aa.aa	12:30:59
Mavshack publ AB	0,0136	0,0144	0,0114	+9,68%	2,09M	aa.aa	12:30:59
Irisity	0,330	0,361	0,308	-3,23%	355,7K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,41	3,55	3,40	+0,29%	96,73K	aa.aa	12:30:59
Nicoccino Holding AB	1,40	1,40	1,40	+1,45%	275	aa.aa	12:30:59
NetJobs Group AB	0,660	0,805	0,474	+25,71%	995,97K	aa.aa	12:30:59
Clemondo Group AB	10,700	10,800	10,300	+7,00%	47,58K	aa.aa	12:30:59
New Nordic Healthbrands AB	23,30	23,30	22,50	+2,64%	187	aa.aa	22/05
Online Brands Nordic AB	13,2000	13,5000	13,2000	-0,75%	115	aa.aa	12:30:59
Binero Group AB	2,260	2,260	2,260	0,00%	1,89K	aa.aa	12:30:59
Precomp Solutions publ AB	0,810	0,820	0,810	+4,52%	3,21K	aa.aa	12:30:59
Saxlund Group AB	9,6600	10,1500	9,6600	-0,41%	214	aa.aa	12:30:59
Meriaura Oyj	1,02	1,13	0,90	-7,27%	1,05M	aa.aa	12:30:59
ScandBook Holding AB	42,90	44,00	42,00	+1,66%	11,8K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7970	0,8180	0,7820	-1,12%	2,11M	aa.aa	12:30:59
ScandiDos AB	1,260	1,300	1,235	+2,02%	89,99K	aa.aa	12:30:59
Ogunsen AB	26,85	27,85	26,55	-0,56%	15,1K	aa.aa	12:30:59
Skane mollan AB	69,40	69,40	69,40	+3,27%	2	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,3100	1,3200	1,2820	+1,55%	2,43M	aa.aa	12:30:59
SolTech Energy Sweden AB	2,190	2,240	2,060	0,00%	583,13K	aa.aa	12:30:59
Stille AB	215,00	217,00	210,00	+2,38%	81,08K	aa.aa	12:30:59
Storytel	101,10	105,80	99,00	-2,69%	427,77K	aa.aa	12:30:59
TagMaster AB	13,0000	13,0000	13,0000	+7,00%	149	aa.aa	12:30:59
Spectrumone publ AB	0,240	0,249	0,225	-2,04%	450,28K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	16,80	16,80	16,30	+1,51%	6,69K	aa.aa	12:30:59
K33 AB	0,0509	0,0544	0,0470	+0,99%	123,62M	aa.aa	12:30:59
West International	0,915	0,915	0,915	+3,39%	2,78K	aa.aa	12:30:59
Zinzino AB	191,60	197,20	186,60	0,00%	91,55K	aa.aa	12:30:59
Wirtek A/S	5,35	5,65	5,35	-3,60%	958	aa.aa	11:59:59
Eagle Filters Oyj	0,066	0,072	0,066	-8,38%	54,19K	aa.aa	12:29:59
Herantis Pharma Oyj	1,410	1,435	1,380	0,00%	5,76K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,834	0,898	0,830	-4,58%	211,53K	aa.aa	12:30:59
Alzinova	1,80	1,80	1,72	+2,86%	72,65K	aa.aa	12:30:59
Minesto AB	2,330	2,330	1,682	+39,52%	2,44M	aa.aa	12:30:59
Photocat AS	9,45	9,45	9,45	0,00%	1	aa.aa	16/05
Waystream Holding publ AB	26,10	27,20	24,40	-3,33%	10,26K	aa.aa	12:30:59
Toleranzia AB	0,462	0,476	0,462	-2,94%	118,33K	aa.aa	12:30:59
Hedera Group publ	2,20	2,20	2,14	0,00%	4,26K	aa.aa	12:30:59
Polygiene	13,10	13,10	12,20	+3,15%	21,49K	aa.aa	12:30:59
Xintela	0,480	0,498	0,454	0,00%	385,64K	aa.aa	12:30:59
Nepa	18,80	19,15	18,55	+1,35%	6,17K	aa.aa	12:30:59
Simris Alg	0,0758	0,0758	0,0682	+7,98%	2,49K	aa.aa	12:30:59
Clean Motion	0,49	0,50	0,42	+8,88%	1,08M	aa.aa	12:30:59
TalkPool	9,40	9,64	9,30	-2,49%	58,4K	aa.aa	12:30:59
Litium	10,050	10,200	9,900	0,00%	4,73K	aa.aa	12:30:59
Paradox Interactive	193,400	196,800	191,700	-0,62%	31,82K	aa.aa	12:30:59
Acuvi AB	15,96	16,48	15,32	+0,50%	45,82K	aa.aa	12:30:59
Enorama Pharma	2,870	2,870	2,350	-0,35%	9,38K	aa.aa	12:30:59
Swedencare	37,90	39,20	37,60	-2,45%	191,29K	aa.aa	12:30:59
GomSpace	10,60	11,02	10,00	+2,32%	1,21M	aa.aa	12:30:59
AroCell	0,56	0,58	0,53	+5,64%	149,7K	aa.aa	12:30:59
Cereno Scientific	10,74	11,80	10,65	-2,45%	1,99M	aa.aa	12:30:59
Flowscape Technology	3,0000	3,1100	2,9900	-1,32%	21,55K	aa.aa	02:00:00
ExpreS2ion Biotech	23,85	34,20	22,65	-14,67%	265,87K	aa.aa	12:30:59
Opticept Technologies	4,18	4,40	4,02	-0,71%	28,41K	aa.aa	12:30:59
White Pearl Tech AB	6,240	6,280	6,100	-0,64%	38,16K	aa.aa	12:30:59
Guideline Geo AB	10,050	10,350	9,620	+5,35%	3,52K	aa.aa	12:30:59
GRANGEX AB	9,260	9,340	9,060	+0,76%	25,51K	aa.aa	12:30:59
Guard Therapeutics	16,20	16,90	15,80	+4,18%	109,5K	aa.aa	12:30:59
Alcadon Group	16,7500	17,3000	16,6000	-0,30%	38,96K	aa.aa	12:30:59
Cyber Security 1	0,006	0,006	0,006	0,00%	703,11K	aa.aa	12:30:59
Serstech	0,748	0,749	0,730	+1,08%	136,93K	aa.aa	12:30:59
Nosa Plugs AB publ	0,815	0,878	0,765	+1,62%	730,48K	aa.aa	12:30:59
Solnaberg Property	120,00	120,00	120,00	+0,84%	641	aa.aa	12:30:59
Gasporox	7,9200	7,9800	7,5200	+1,54%	5,1K	aa.aa	12:30:59
Vincit Group	1,7100	1,7400	1,7000	+0,29%	10,29K	aa.aa	12:29:59
Crunchfish	1,25	1,80	0,87	+42,09%	677,93K	aa.aa	12:30:59
Gapwaves AB	13,0800	13,3800	12,8600	+1,24%	22,18K	aa.aa	12:30:59
Bygg Partner i Dalarna	23,8000	23,8000	23,2000	+1,71%	16,24K	aa.aa	12:30:59
Scandinavian ChemoTech	2,0400	2,0600	1,9200	-0,49%	2,22K	aa.aa	12:30:59
AAC Clyde Space	92,0000	92,5000	80,8000	+13,86%	179,26K	aa.aa	12:30:59
Acarix	0,2290	0,2420	0,2220	-0,22%	1,14M	aa.aa	12:30:59
Svenska Aerogel	1,6300	1,6850	1,6250	+0,31%	33,45K	aa.aa	12:30:59
Aino Health	0,1410	0,1410	0,1410	-9,62%	39,75K	aa.aa	21/05
Smart Eye	67,4000	72,8500	66,6000	+1,28%	384,62K	aa.aa	12:30:59
iZafe Group AB	0,2560	0,2600	0,2500	-1,54%	59,27K	aa.aa	12:30:59
Vo2 Cap Holding	1,7600	2,9000	1,5450	+15,41%	63,59K	aa.aa	12:30:59
SeaTwirl	36,0000	40,7000	24,0000	+32,35%	43,83K	aa.aa	12:30:59
Tessin Nordic	0,0654	0,0664	0,0596	+0,62%	258,73K	aa.aa	12:30:59
Acousort	3,3000	3,5900	3,1100	+3,45%	150,13K	aa.aa	12:30:59
AppSpotr	0,0900	0,0966	0,0640	+31,20%	3,46M	aa.aa	12:30:59
Bahnhof	58,70	59,20	58,00	+1,56%	82,61K	aa.aa	12:30:59
Botnia Exploration	11,9500	12,0000	11,7500	+0,84%	12,32K	aa.aa	12:30:59
BrainCool	1,52	1,56	1,50	-3,19%	165,45K	aa.aa	12:30:59
Clinical Laserthermia	2,620	2,790	2,620	-3,14%	73,66K	aa.aa	12:30:59
Ecoclime Group	0,8300	0,8400	0,5100	+50,91%	141,41K	aa.aa	12:30:59
Greater Than	24,2000	24,2000	23,4000	0,00%	850	aa.aa	12:30:59
Insplorion	0,4320	0,4900	0,4320	-0,46%	333,34K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0071	0,0080	0,0068	-4,05%	11,85M	aa.aa	12:30:59
Nanexa	2,1500	2,2000	1,9460	+13,28%	1,25M	aa.aa	12:30:59
Acroud AB	0,1420	0,1470	0,1420	+2,16%	28,85K	aa.aa	12:30:59
Ortoma	13,7000	13,9500	13,1500	+1,86%	44,45K	aa.aa	02:00:00
ProstaLund	0,9950	1,2000	0,9950	-15,68%	79,14K	aa.aa	12:30:59
Spago Nanomedical AB	0,237	0,237	0,220	+3,49%	41,17K	aa.aa	12:30:59
Tourn International	5,8600	5,9600	5,5000	+3,17%	4,92K	aa.aa	12:30:59
Initiator Pharma	3,8900	3,9900	3,7500	+4,85%	91,9K	aa.aa	12:30:59
Fastpasscorp	17,5910	17,5910	17,5910	0,00%	0	aa.aa	11:59:59
Unibap	5,88	6,16	5,60	-2,97%	189,52K	aa.aa	12:30:59
Biovica International	0,7620	0,8300	0,7460	-9,50%	66,7K	aa.aa	12:30:59
Fondia	4,7500	4,7500	4,7000	0,00%	3,26K	aa.aa	12:29:59
Intervacc	1,0360	1,0640	0,9910	-1,89%	1,99M	aa.aa	12:30:59
Sonetel	4,8800	4,8800	4,8800	+3,39%	61	aa.aa	12:30:59
Annexin Pharma	0,3600	0,3900	0,3220	-5,01%	4,72M	aa.aa	12:30:59
XMReality	0,0152	0,0152	0,0138	+4,11%	4,23M	aa.aa	12:30:59
Bambuser	0,4455	0,4800	0,3705	-7,09%	650,81K	aa.aa	12:30:59
Athanase Innovation AB	20,4000	20,4000	20,0000	+3,03%	1,28K	aa.aa	22/05
Mantex	10,9000	10,9000	10,5000	+3,81%	1,31K	aa.aa	12:30:59
Integrum	18,500	18,880	15,900	+10,25%	39,42K	aa.aa	12:30:59
TerraNet	0,0915	0,0929	0,0890	-0,65%	4,3M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-4,55%	0	aa.aa	11/04
Nitro Games	1,55	1,69	1,46	+6,16%	42,94K	aa.aa	12:30:59
Boho AB	7,38	7,52	6,88	+7,27%	78,43K	aa.aa	12:30:59
Zaplox	1,03	1,05	0,99	+4,04%	15,04K	aa.aa	12:30:59
Paxman	70,40	72,00	70,40	-2,22%	21,35K	aa.aa	12:30:59
Surgical Science Sweden	142,80	145,90	137,50	0,00%	138,16K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	0,00%	12,29M	aa.aa	11:59:59
Oxe Marine AB	0,30	0,34	0,28	-6,35%	124,36K	aa.aa	12:30:59
Realfiction	12,90	12,90	12,40	+2,38%	20,63K	aa.aa	12:30:59
SenzaGen	5,20	5,20	4,99	+5,26%	9,95K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,90	6,98	6,84	0,00%	3,36K	aa.aa	12:29:59
Fram Skandinavien	6,6500	7,0000	6,3500	-0,75%	24,98K	aa.aa	12:30:59
Climeon	4,22	4,33	4,11	+0,96%	22,94K	aa.aa	12:30:59
Qiiwi Games AB	2,12	2,12	2,12	+2,42%	67	aa.aa	12:30:59
Teneo AI AB	0,56	0,56	0,53	+1,85%	338,75K	aa.aa	12:30:59
2cureX	2,00	2,15	2,00	0,00%	146,27K	aa.aa	12:30:59
Tempest Security	10,3500	10,5500	10,1500	+4,55%	2,4K	aa.aa	12:30:59
DevPort	20,70	21,90	20,30	0,00%	7,85K	aa.aa	12:30:59
MAG Interactive	8,6600	9,1800	8,1800	-0,92%	109,08K	aa.aa	12:30:59
Acconeer	6,3600	6,4100	6,1600	+2,25%	239,13K	aa.aa	12:30:59
Scout Gaming	0,2380	0,2380	0,2290	+4,39%	2,21K	aa.aa	12:30:59
Lyko	121,00	124,00	119,60	-0,82%	3,2K	aa.aa	12:30:59
FlexQube	6,02	6,02	5,98	+1,01%	1,93K	aa.aa	12:30:59
Hitech Wireless Sweden	0,0029	0,0037	0,0026	-12,12%	181,55M	aa.aa	12:30:59
Leading Edge Materials	1,30	1,37	1,30	-2,97%	110,89K	aa.aa	12:30:59
HRC World	1,05	1,05	1,05	0,00%	0	aa.aa	11:59:59
Admicom	53,00	53,90	52,10	-0,38%	14,43K	aa.aa	12:29:59
Agillic	8,250	8,250	8,250	-2,08%	5	aa.aa	11:59:59
Iconovo	1,18	1,20	1,18	0,00%	33,91K	aa.aa	12:30:59
Fluicell	11,2000	11,3000	10,3000	-0,88%	7,44K	aa.aa	12:30:59
Africa Energy	0,24	0,24	0,23	+4,30%	345,71K	aa.aa	12:30:59
I-Tech	98,00	100,00	92,00	+1,03%	42,21K	aa.aa	12:30:59
Flexion Mobile	5,86	5,86	5,04	+12,69%	34,45K	aa.aa	12:30:59
Midsummer	1,06	1,14	1,00	+1,92%	1,64M	aa.aa	12:30:59
ViroGates	8,12	8,14	7,52	+2,53%	1,48K	aa.aa	11:59:59
Raketech	2,75	2,92	2,70	+0,36%	34,93K	aa.aa	12:30:59
Ranplan	1,20	1,20	1,20	-6,25%	516	aa.aa	20/05
Nordic Iron Ore	3,98	4,11	3,70	-3,16%	134,57K	aa.aa	12:30:59
Doneai AB	11,500	12,360	11,200	-4,33%	373,12K	aa.aa	12:30:59
Sunborn International Oyj	0,155	0,160	0,152	-1,27%	101,07K	aa.aa	12:29:59
Viafin Service	20,50	21,40	19,90	-1,44%	2,58K	aa.aa	12:29:59
Axolot Solutions	0,419	0,471	0,406	-6,89%	580,03K	aa.aa	12:30:59
S2Medical	0,025	0,027	0,022	0,00%	8,46M	aa.aa	12:30:59
AlzeCure Pharma	2,59	2,83	2,48	+5,28%	127,53K	aa.aa	12:30:59
CAG	111,00	111,50	110,00	+0,91%	798	aa.aa	12:30:59
InCoax Networks	1,61	1,61	1,50	+6,67%	61,86K	aa.aa	12:30:59
EgnsINVEST Ejendomme	170,000	170,000	166,000	+2,41%	1,66K	aa.aa	11:59:59
Leaddesk	7,000	7,120	6,880	+0,29%	1,25K	aa.aa	12:29:59
Ferroamp Elektronik	1,315	1,380	1,315	-1,87%	89,61K	aa.aa	12:30:59
Teqnion	138,8000	144,2000	135,6000	-1,70%	61,74K	aa.aa	12:30:59
Scandion Oncology	0,02	0,02	0,02	0,00%	753,98K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,41	2,78	2,35	-1,63%	28,73K	aa.aa	12:30:59
Aallon	10,700	11,000	10,650	-0,93%	3,66K	aa.aa	12:29:59
Triboron B	0,260	0,269	0,220	-8,77%	1,51M	aa.aa	12:30:59
Upsales Tech	28,60	28,90	27,60	+1,06%	4,98K	aa.aa	12:30:59
Konsolidator	3,84	3,84	3,84	+2,67%	356	aa.aa	11:59:59
OssDsign	12,80	13,32	12,54	-2,14%	531,49K	aa.aa	12:30:59
Danish Aerospace	6,5000	7,2000	6,5000	-7,14%	71,31K	aa.aa	11:59:59
Vertiseit	57,2000	58,8000	57,0000	+0,35%	1,98K	aa.aa	12:30:59
Maximum Entertainment AB	0,26	0,26	0,24	0,00%	46,27K	aa.aa	12:30:59
Mentice	14,90	15,65	14,60	+0,34%	54,28K	aa.aa	12:30:59
KebNi AB	1,68	1,72	1,65	0,00%	1,78M	aa.aa	12:30:59
Lipidor	0,22	0,27	0,22	-8,70%	36,7M	aa.aa	12:30:59
Fodelia	7,16	7,40	7,12	+0,28%	2,25K	aa.aa	12:29:59
Mashup Ireland AB	1,93	1,93	1,85	+0,52%	15,3K	aa.aa	21/05
Faron Pharmaceuticals Oy	2,88	3,00	2,78	-3,36%	697,9K	aa.aa	12:29:59
Dug Foodtech AB	1,22	1,29	0,98	+28,48%	892,89K	aa.aa	12:30:59
Nanoform Finland Plc	0,98	1,09	0,98	+1,03%	293,81K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	26,00	26,00	25,20	+2,36%	351	aa.aa	12:30:59
Adventure Box Technology AB	0,03	0,03	0,03	0,00%	900,05K	aa.aa	12:30:59
Divio Technologies AB	0,17	0,17	0,15	+6,43%	898,62K	aa.aa	12:30:59
oodash AB	69,00	70,00	59,30	+12,56%	9,75K	aa.aa	12:30:59
MOBA Network publ AB	6,90	7,10	6,45	+3,76%	17,2K	aa.aa	12:30:59
NextCell Pharma AB	1,03	1,04	1,00	-0,96%	149,07K	aa.aa	12:30:59
Nanoform Finland Plc	11,04	11,50	10,96	-14,29%	4,44K	aa.aa	12:30:59
Qlife Holding AB	2,30	2,36	2,20	0,00%	136,43K	aa.aa	12:30:59
Qleanair Holding AB	15,95	16,50	15,35	0,00%	9,83K	aa.aa	12:30:59
Stayble Therapeutics AB	0,40	0,42	0,38	+8,05%	786,24K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,65	16,95	16,50	-2,63%	4,14K	aa.aa	12:30:59
Stenocare AS	0,41	0,42	0,40	0,00%	97,91K	aa.aa	11:59:59
Metacon	0,18	0,19	0,18	0,00%	6,18M	aa.aa	12:30:59
Mdundo	6,00	6,00	5,40	0,00%	5K	aa.aa	11:59:59
LED iBond International AS	0,30	0,33	0,28	-11,83%	341,87K	aa.aa	11:59:59
Magnasense AB	0,07	0,07	0,07	0,00%	726,38K	aa.aa	12:30:59
Exsitec Holding AB	118,00	121,50	117,00	-2,07%	5,16K	aa.aa	12:30:59
Readly International AB	26,60	26,70	26,50	+0,38%	9,11K	aa.aa	12:30:59
Verve SE	42,00	45,30	41,52	-5,91%	976,01K	aa.aa	12:30:59
WindowMaster International AS	12,85	13,25	12,25	+1,98%	103,12K	aa.aa	11:59:59
Implantica AG	37,00	38,10	36,35	-0,54%	33,52K	aa.aa	12:30:59
Decideact	1,12	1,12	1,12	-5,08%	155	aa.aa	11:59:59
Cdon AB	54,60	60,00	52,80	-5,86%	2,22K	aa.aa	12:30:59
Fortinova Fastigheter AB	27,50	27,90	27,50	-0,72%	76,38K	aa.aa	12:30:59
Prostatype Genomics AB	1,30	1,50	1,30	-5,11%	58,22K	aa.aa	12:30:59
Thunderful Group AB	0,67	0,70	0,66	-4,29%	47,28K	aa.aa	12:30:59
Nimbus Group AB	14,75	14,85	14,40	+0,34%	11,78K	aa.aa	12:30:59
Fractal Gaming Group AB	35,70	37,65	35,40	-3,38%	20,31K	aa.aa	12:30:59
Oncozenge AB	5,15	5,88	4,91	-6,02%	52,16K	aa.aa	12:30:59
Alefarm Brewing AS	1,81	1,83	1,72	0,00%	15,69K	aa.aa	11:59:59
Dataproces Group AS	7,12	7,58	6,92	-4,30%	288,02K	aa.aa	11:59:59
Fom Technologies AS	5,66	6,28	5,66	-9,58%	14,89K	aa.aa	11:59:59
Monsenso AS	0,244	0,244	0,244	-6,87%	2,5K	aa.aa	11:59:59
Partnera Oyj	0,77	0,82	0,76	-3,75%	22,76K	aa.aa	12:29:59
Desenio Group AB	0,131	0,135	0,131	0,00%	42,41K	aa.aa	12:30:59
Fluoguide AS	42,80	43,50	41,50	-1,61%	1,15K	aa.aa	12:30:59
Rugvista Group AB	59,20	60,80	58,40	-1,33%	39,4K	aa.aa	12:30:59
Refine AB	0,29	0,30	0,25	-3,36%	9,94K	aa.aa	12:30:59
Risma Systems AS	6,30	6,30	6,30	-0,79%	25	aa.aa	11:59:59
Lipum	15,55	15,75	15,05	0,00%	4,75K	aa.aa	12:30:59
Impero AS	7,05	7,05	7,00	0,00%	2,86K	aa.aa	11:59:59
TROPHY GAMES Development AS	8,10	8,54	8,04	-2,88%	9,36K	aa.aa	11:59:59
Checkin.com Group AB	8,74	9,38	8,62	-5,62%	5,29K	aa.aa	12:30:59
Cedergrenska AB	38,00	38,60	36,80	+1,60%	431,65K	aa.aa	12:30:59
Modelon AB	10,70	10,70	10,40	-1,83%	430	aa.aa	12:30:59
Donkeyrepublic Holding AS	6,60	6,65	6,00	+4,76%	2,32K	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	9,90	9,94	9,80	-0,40%	4,09K	aa.aa	12:29:59
Loyal Solutions AS	2,78	2,86	2,78	-0,71%	1,06K	aa.aa	12:30:59
SaveLend Group AB	1,77	1,83	1,66	+7,27%	3,78K	aa.aa	12:30:59
Sozap Publ AB	0,41	0,41	0,41	+7,87%	300	aa.aa	12:30:59
Elicera Therapeutics AB	7,38	7,38	6,25	+14,06%	1,21M	aa.aa	12:30:59
Embark AB	0,53	0,56	0,50	-7,14%	239,44K	aa.aa	12:30:59
Netum Group Oyj	1,90	1,95	1,89	+0,53%	3,02K	aa.aa	12:29:59
Maven Wireless Sweden AB	7,06	7,12	6,94	-1,12%	26,64K	aa.aa	12:30:59
Intellego Technologies AB	69,30	70,50	67,00	+0,73%	240,11K	aa.aa	12:30:59
Bokusgruppen AB	53,20	53,80	52,40	-0,37%	2,7K	aa.aa	12:30:59
CodeMill AB	18,30	18,95	18,30	+1,39%	533	aa.aa	12:30:59
Besqab AB	20,90	21,40	20,80	-2,79%	14,75K	aa.aa	12:30:59
Hexicon AB	0,27	0,28	0,26	+3,80%	464,07K	aa.aa	12:30:59
Physitrack	11,35	12,10	11,00	-2,16%	21,85K	aa.aa	12:30:59
TH1NG AB	0,35	0,55	0,35	+13,07%	170,07K	aa.aa	12:30:59
Mapspeople AS	0,66	0,66	0,66	0,00%	76,24K	aa.aa	11:59:59
Merus Power Oyj	5,10	5,10	4,88	+2,20%	6,3K	aa.aa	12:29:59
Solwers Oyj	2,23	2,28	2,20	-1,33%	10,88K	aa.aa	12:29:59
Toivo Group Oyj	0,924	0,934	0,900	+1,32%	25,74K	aa.aa	12:29:59
Biosergen AS	0,56	0,58	0,55	+1,81%	162,92K	aa.aa	12:30:59
USWE Sports AB	7,90	8,10	7,90	0,00%	1,32K	aa.aa	12:30:59
First Venture Sweden Private AB	1,65	1,80	1,65	0,00%	84,59K	aa.aa	12:30:59
Spinnova Oy	0,49	0,52	0,41	-2,00%	79,48K	aa.aa	12:29:59
Wyld Networks	0,03	0,03	0,03	0,00%	5,43M	aa.aa	12:30:59
Bioextrax publ	3,06	3,13	2,97	+3,38%	61,06K	aa.aa	12:30:59
Dicot	0,433	0,450	0,401	-4,21%	19,58M	aa.aa	12:30:59
Klimator	2,32	2,33	2,26	-2,52%	1,76K	aa.aa	02:00:00
Tingsvalvet Fastighets	34,40	34,40	33,80	+0,58%	91	aa.aa	02:00:00
Modus Therapeutics Holding AB	1,42	1,45	1,37	-0,70%	69,09K	aa.aa	12:30:59
Pila Pharma AB	3,27	3,80	3,11	+6,85%	35,2K	aa.aa	12:30:59
Freemelt Holding AB	2,40	2,52	1,88	+10,09%	6,21M	aa.aa	12:30:59
Tellusgruppen AB	5,35	5,35	5,30	0,00%	4,83K	aa.aa	22/05
Acast AB	15,84	16,48	15,56	-3,18%	152,32K	aa.aa	12:30:59
Brilliant Future AB	4,86	5,20	4,86	-3,76%	30,75K	aa.aa	12:30:59
BoMill AB	0,69	0,70	0,66	+6,15%	69,4K	aa.aa	12:30:59
CirChem AB	2,43	2,47	2,34	+3,40%	20,01K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,34	2,34	2,34	-1,68%	10	aa.aa	12:30:59
Embellence Group AB	34,20	34,40	33,00	+0,88%	24,5K	aa.aa	12:30:59
Effnetplattformen Holding AB	4,52	4,56	4,40	+0,44%	1,39K	aa.aa	12:30:59
Ellwee AB	6,20	6,40	6,10	-5,34%	2,65K	aa.aa	12:30:59
Fragbite Group AB	4,91	5,16	4,91	-3,35%	1,71K	aa.aa	12:30:59
Neola Medical AB	2,55	2,70	2,55	+1,19%	25K	aa.aa	12:30:59
Idun Industrier AB	356,00	362,00	350,00	+0,28%	793	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,094	0,106	0,092	-2,09%	786,23K	aa.aa	12:30:59
Lifeclean International AB	0,18	0,18	0,17	-5,25%	504,08K	aa.aa	12:30:59
Cheffelo AB	51,20	51,90	50,40	-0,97%	37,21K	aa.aa	12:30:59
Luxbright AB	0,754	0,780	0,754	+1,34%	12,05K	aa.aa	12:30:59
Safello Group AB	6,02	6,06	5,90	+0,67%	10,9K	aa.aa	12:30:59
Bactiquant AS	3,02	3,14	3,02	0,00%	14,36K	aa.aa	11:59:59
Nexcom AS	4,52	4,52	4,50	-5,84%	9,13K	aa.aa	11:59:59
Soder Sportfiske AB	28,60	28,70	27,50	+2,51%	929	aa.aa	12:30:59
Arlandastad AB	26,20	26,60	25,60	-0,38%	2,3K	aa.aa	12:30:59
Kjell AB	9,94	10,45	9,92	-0,40%	51,01K	aa.aa	12:30:59
Fsport AB	0,08	0,09	0,08	0,00%	150,41K	aa.aa	12:30:59
eEducation Albert AB	3,55	3,62	3,44	+4,72%	16,42K	aa.aa	12:30:59
EcoUp Oyj	2,26	2,26	2,26	0,00%	110	aa.aa	12:29:59
Modulight Oyj	1,17	1,22	1,17	-4,11%	19,98K	aa.aa	12:29:59
Bioretec Oy	2,16	2,25	2,16	-2,26%	2,15K	aa.aa	12:29:59
Brain+ ApS	0,02	0,02	0,02	0,00%	1,75M	aa.aa	11:59:59
Haypp AB	107,00	108,20	103,40	+0,56%	42,82K	aa.aa	12:30:59
Flat Capital AB	19,88	20,25	19,00	+2,26%	155,86K	aa.aa	12:30:59
Loihde Oyj	11,50	11,55	11,45	-0,43%	1,72K	aa.aa	12:29:59
Medhelp Care AB	3,70	3,88	3,64	-4,15%	13,67K	aa.aa	12:30:59
Canatu Oyj	9,76	9,98	9,64	-1,01%	5,6K	aa.aa	12:29:59
Movinn AS	2,60	2,60	2,60	-0,76%	5,9K	aa.aa	11:59:59
Inderes Oyj	18,70	19,15	18,70	-0,27%	623	aa.aa	12:29:59
FIFAX Abp	0,04	0,04	0,04	0,00%	149,45K	aa.aa	12:29:59
Gigasun AB	2,58	2,59	2,52	+1,98%	4,69K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	5,00	5,00	4,65	0,00%	36,42K	aa.aa	11:59:59
Norditek AB	13,95	13,95	13,75	-4,45%	2,31K	aa.aa	12:30:59
XP Chemistries AB	0,36	0,40	0,36	-5,24%	537,88K	aa.aa	12:30:59
Hilbert AB	5,38	5,38	5,22	+1,13%	109,09K	aa.aa	12:30:59
Compodium International AB	5,95	6,45	5,90	+0,85%	20,83K	aa.aa	12:30:59
Qlucore AB	1,22	1,22	0,83	-1,61%	1,73K	aa.aa	12:30:59
Candles Scandinavia AB	21,20	22,80	20,90	-6,61%	19,86K	aa.aa	12:30:59
Q Interline AS	5,20	5,25	5,10	0,00%	9,21K	aa.aa	11:59:59
Lemonsoft Oyj	6,40	6,40	6,32	-1,23%	3,24K	aa.aa	12:29:59
New Bubbleroom Sweden AB	3,98	4,16	3,88	-2,93%	30,29K	aa.aa	12:30:59
Opter AB	102,00	103,50	102,00	-0,49%	1,56K	aa.aa	12:30:59
Alpcot Holding AB	1,07	1,10	1,00	-2,73%	78,03K	aa.aa	12:30:59
Hove AS	3,29	3,30	3,22	-0,30%	23,53K	aa.aa	11:59:59
Duell Oyj	6,58	6,58	6,50	0,00%	966	aa.aa	12:29:59
Norrhydro Oy	1,27	1,31	1,27	-0,78%	1,01K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,14	3,22	3,02	-1,57%	6,46K	aa.aa	12:29:59
Springvest Oyj	7,28	7,32	7,10	+0,28%	1,53K	aa.aa	12:29:59
Adtraction AB	28,60	28,60	28,10	+0,70%	379	aa.aa	12:30:59
ChargePanel AB	1,19	1,20	1,18	-0,83%	65,84K	aa.aa	12:30:59
Titania Holding AB	7,62	7,80	7,62	-2,31%	8,36K	aa.aa	12:30:59
Devyser Diagnostics AB	100,00	102,80	99,30	-2,34%	17,43K	aa.aa	12:30:59
Viva Wine AB	42,00	42,50	41,40	0,00%	35,49K	aa.aa	12:30:59
Case AB	17,50	17,70	17,40	+1,16%	134	aa.aa	12:30:59
Careium AB	28,50	29,30	28,20	-1,38%	18,96K	aa.aa	12:30:59
Aiforia Tech Oyj	3,45	3,53	3,40	0,00%	17,86K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	2,75	2,81	2,69	-1,43%	48,54K	aa.aa	12:30:59
W5 Solutions AB	64,00	67,30	63,30	-0,93%	68,66K	aa.aa	12:30:59
Administer Oy	2,50	2,50	2,48	+2,46%	2,65K	aa.aa	22/05
MTI Investment SE	1,25	1,27	1,20	-1,57%	4,88K	aa.aa	12:30:59
Betolar Oyj	1,26	1,29	1,25	-2,33%	2,05K	aa.aa	12:29:59
Solid Clouds hf	1,40	1,40	1,40	0,00%	225,11K	aa.aa	22/05
Dala Energi AB	118,00	119,00	116,50	+1,29%	26,86K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,67	2,67	2,60	0,00%	8,67K	aa.aa	12:30:59
Vuxen AB	11,05	11,80	11,05	-1,34%	3,34K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	132,72M	aa.aa	12:30:59
Chordate Medical Holding AB	8,4600	9,3800	8,2000	+3,17%	1,4K	aa.aa	12:30:59
Lyckegard AB	1,69	1,70	1,62	+2,42%	77,49K	aa.aa	12:30:59
Beammwave AB	10,95	11,35	10,75	+0,46%	164,78K	aa.aa	12:30:59
CombinedX AB	40,50	41,20	40,40	-0,25%	3,23K	aa.aa	12:30:59
Northgold AB	0,50	0,55	0,41	-20,70%	570,68K	aa.aa	12:30:59
Bawat Water Technologies AB	0,75	0,90	0,75	+8,70%	4,4K	aa.aa	21/05
Oneflow AB	27,10	28,20	27,10	+1,50%	1,59K	aa.aa	12:30:59
LapWall Oyj	3,75	3,88	3,70	-1,06%	3,79K	aa.aa	12:29:59
High Coast Distillery AB	48,60	52,00	48,60	-7,43%	365	aa.aa	12:30:59
Pallas Air Oyj	1,720	1,720	1,690	+3,61%	2,13K	aa.aa	12:29:59
Promimic AB	17,75	17,75	17,75	+4,41%	333	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	44,00	44,00	44,00	0,00%	45	aa.aa	12:30:59
Arctic Blue Beverages AB	1,19	1,22	1,15	-2,46%	82,8K	aa.aa	12:30:59
Witted Megacorp Oyj	1,61	1,66	1,57	0,00%	42,64K	aa.aa	12:29:59
Job Solution Sweden Holding AB	32,10	33,20	31,80	-3,02%	7,64K	aa.aa	12:30:59
Skolon AB	33,00	33,00	31,80	+4,43%	1,66K	aa.aa	12:30:59
4C AB	16,45	17,20	16,10	-3,24%	180,68K	aa.aa	12:30:59
Qlosr AB	0,07	0,07	0,06	0,00%	11,54K	aa.aa	12:30:59
Sweden BuyersClub AB	3,18	3,18	3,12	+3,92%	9,53K	aa.aa	21/05
Asuntosalkku Oy	82,00	82,00	81,00	0,00%	70	aa.aa	12:29:59
Sileon AB	3,71	3,71	3,46	+0,27%	4,04K	aa.aa	12:30:59
Swiss Properties Invest AS	102,00	102,00	100,00	+2,00%	7,08K	aa.aa	11:59:59
VIMAB AB	7,90	8,00	7,54	+2,60%	8,64K	aa.aa	12:30:59
Cinis Fertilizer AB	1,07	1,17	0,95	-4,48%	187,94K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	269,42K	aa.aa	12:30:59
Tamtron Oyj	5,10	5,20	5,10	-1,92%	810	aa.aa	12:29:59
LumenRadio AB	66,80	69,70	64,60	-2,48%	7,26K	aa.aa	12:30:59
Rederi Gotland AB	2.300,00	2.300,00	2.280,00	0,00%	26	aa.aa	12:30:59
Rederi Gotland	2.340,00	2.340,00	2.320,00	+1,74%	13	aa.aa	12:30:59
Agtira AB	3,30	3,30	3,06	+7,84%	115,57K	aa.aa	12:30:59
RanLOS AB	3,56	3,76	3,50	+4,09%	79,58K	aa.aa	12:30:59
Observit AB	0,57	0,60	0,53	+1,77%	723,75K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	31,90	31,90	31,90	+0,95%	94	aa.aa	02:00:00
Navigo Invest AB	1,86	1,91	1,86	-2,11%	36,84K	aa.aa	12:30:59
Icelandic Salmon	1.265,00	1.265,00	1.265,00	0,00%	0	aa.aa	14/05
ES Energy Save Holding AB	18,60	18,90	17,80	+1,36%	1,5K	aa.aa	12:30:59
SIBEK AB	38,90	40,00	36,60	-0,26%	489	aa.aa	12:30:59
Nordrest Holding AB	161,80	162,80	158,80	+2,02%	9,1K	aa.aa	12:30:59
Kaldvik AS	206,00	206,00	206,00	0,00%	145	aa.aa	22/05
Kinda Brave Entertainment AB	1,03	1,11	0,98	+6,21%	262,29K	aa.aa	12:30:59
Herno Gin AB	4,00	4,29	3,79	+2,83%	20,6K	aa.aa	12:30:59
Nyab Oyj	5,78	5,87	5,71	+1,40%	413,94K	aa.aa	12:30:59
Neovici Holding AB	6,50	8,40	6,18	-11,20%	18,15K	aa.aa	12:30:59
NanoEcho AB	0,10	0,11	0,10	0,00%	117,88K	aa.aa	12:30:59
Solar Foods Oyj	5,66	5,90	5,64	-0,53%	4,26K	aa.aa	12:29:59
GiG Software DRC	5,80	6,05	5,60	-2,36%	3,07M	aa.aa	12:30:59
Sveafastigheter AB	34,30	35,14	34,10	+0,59%	186,4K	aa.aa	12:30:59
Qben infra AB	10,45	11,35	10,00	-9,13%	59,62K	aa.aa	12:30:59
KB Components AB	53,10	53,50	50,10	+3,11%	1,26K	aa.aa	12:30:59
Envar Holding AB	18,95	19,00	18,50	+2,43%	790	aa.aa	12:30:59
Tekova Oy	0,82	0,84	0,82	-1,20%	22,95K	aa.aa	12:29:59
Lea Bank AB	13,30	13,65	13,10	-0,75%	47,26K	aa.aa	12:30:59
Qualisys	71,20	71,80	69,50	+1,57%	3,12K	aa.aa	12:30:59
First Nordic Metals DRC	3,00	3,03	2,96	0,00%	8,45K	aa.aa	12:30:59
Brock Milton Capital AB	105,20	105,20	103,00	+2,14%	5,34K	aa.aa	12:30:59
Nokian Panimo Oyj	2,52	2,52	2,50	+0,40%	7,94K	aa.aa	12:29:59

Ibovespa

137.824,00

+552

+0,40%

Ibovespa Futuros

138.954,00

+522

+0,38%

US 500

5.801,40

-40,6

-0,69%

US 30

41.598,50

-260,6

-0,62%

S&P 500 VIX

22,32

+2,04

+10,06%

Bitcoin Futuro Futuros

108.382,50

-2.982,5

-2,68%

Índice Dólar

98,995

-0,854

-0,86%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	41,74	-1,23%	40,09M
Bradesco PN	15,64	+1,23%	35,86M
Banco do Brasil ON	24,42	-2,51%	35,80M
B3 ON	14,39	+0,35%	32,27M
Petrobras PN	31,40	+0,22%	25,71M
Itaú Unibanco PN	37,72	+1,21%	20,11M
Vale ON	54,32	+0,17%	14,74M

Nome	Último	Var. %	Vol.
Agrogalaxy ON	8,50	+46,05%	119,40K
Hedge Aaa FII	37,50	+24,88%	10,00
Corning BDR	272,00	+22,75%	2,00
Zamp ON	3,59	+16,94%	5,07M
FII Newport Renda Urbana	89,99	+16,89%	341,00
Emerson Electric BDR	665,50	+11,30%	13,00
Oncoclinicas ON	5,20	+9,24%	2,11M

Nome	Último	Var. %	Vol.
Xerox BDR	25,50	-12,67%	14,91K
PDG Realty ON	0,42	-12,50%	2,58M
Global Payments BDR	105,60	-10,87%	6,00
Copart BDR	154,53	-10,45%	217,00
Ross Stores BDR	389,21	-10,16%	54,00
Lopes Brasil ON	1,60	-10,11%	259,90K
Gol PN	1,30	-9,72%	25,33M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	24,42	-2,51%	35,80M
Azul PN	1,04	-2,80%	90,81M
Petrobras PN	31,40	+0,22%	25,71M
Raizen PN	2,14	+7,00%	48,54M
Gol PN	1,30	-9,72%	25,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa A	13,17	+43,19%	18,86
Aaaaaaaaaaaa A	13,17	+43,19%	18,86
Aaaaaa	12,59	+42,99%	18,00
Aaaaaaaaaaaaaaaa	12,59	+42,99%	18,00
A Aaaaaaaaaaaaaaa	15,45	+40,31%	21,68
Aaaaaaaaaa	15,45	+40,31%	21,68
Aaaaa Aaaaaaa Aaa	30,66	+39,93%	42,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa A	13,17	+43,19%	18,86
Aaaaaaaaaaaa A	13,17	+43,19%	18,86
Aaaaaa	12,59	+42,99%	18,00
Aaaaaaaaaaaaaaaa	12,59	+42,99%	18,00
A Aaaaaaaaaaaaaaa	15,45	+40,31%	21,68
Aaaaaaaaaa	15,45	+40,31%	21,68
Aaaaa Aaaaaaa Aaa	30,66	+39,93%	42,90

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+772.8%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.4%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+297.3%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+634.0%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2084.7%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1045.1%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+558.4%

S&P Midcap 400

+192.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.0%

S&P 500 Pure Value

+161.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+490.4%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+719.4%

FTSE Italia All Share

+108.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+428.2%

DAX

+141.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+652.0%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+278.5%

KOSPI

+27.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share EUR (FIRSTNORTHEUR)

Composição do First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB