First North All Share EUR (FIRSTNORTHEUR)

Estocolmo

Moeda em EUR

108,12

+0,37(+0,34%)

Fechado·12:30:59

Var. Diária

107,82

108,43

Var. 52 semanas

91,31

111,20

Composição do First North All Share EUR

Encontre nesta página a composição do First North All Share EUR. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share EUR. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,10	1,11	1,10	0,00%	3,88K	aa.aa	12:30:59
Ortivus A	3,100	3,100	3,100	0,00%	6	aa.aa	12:30:59
Ortivus B	1,140	1,160	1,110	+0,44%	2K	aa.aa	12:30:59
Viking Supply Ships	112,500	114,500	112,500	-1,75%	667	aa.aa	12:30:59
Erria	4,28	4,28	4,20	0,00%	3,96K	aa.aa	11:59:59
Kancera AB	0,904	0,944	0,900	-2,69%	364,17K	aa.aa	12:30:59
Advenica	21,15	21,50	20,70	+0,48%	66,23K	aa.aa	12:30:59
Acenta AB	10,400	10,400	10,000	+4,00%	1,52K	aa.aa	12:30:59
GWS Production AB	5,00	5,10	4,90	+2,46%	9,01K	aa.aa	12:30:59
Absolent Group AB	250,00	251,00	236,00	0,00%	313	aa.aa	12:30:59
Gabather	0,04	0,04	0,04	0,00%	37,73K	aa.aa	12:30:59
Sprint Bioscience AB	0,600	0,602	0,580	+0,33%	139,78K	aa.aa	12:30:59
Arcoma AB	8,78	8,78	8,22	-0,23%	10K	aa.aa	12:30:59
Premium Snacks Nordic	39,70	40,00	38,00	-0,50%	45,73K	aa.aa	12:30:59
Real Heart	19,10	19,95	18,45	-3,05%	17K	aa.aa	12:30:59
Nexstim	13,100	13,350	12,800	+0,77%	4,36K	aa.aa	12:29:59
Freja eID Group AB	11,50	11,75	11,40	-0,86%	17,95K	aa.aa	12:30:59
Organoclick AB	1,76	1,83	1,75	-4,37%	24,99K	aa.aa	12:30:59
Detection Technology OY	9,90	10,00	9,84	+0,61%	6,83K	aa.aa	12:29:59
Lucara Diamond Corp	1,62	1,67	1,58	+3,85%	80,46K	aa.aa	12:30:59
Piippo OYJ	2,1800	2,2200	2,1200	+1,87%	3,46K	aa.aa	12:29:59
SaltX Technology	9,0100	9,7100	9,0000	-5,16%	908,84K	aa.aa	12:30:59
Summa Defence Oyj	0,0446	0,0488	0,0422	-5,51%	14,1M	aa.aa	12:29:59
Nordic Flanges	7,600	8,000	7,600	-5,00%	1,21K	aa.aa	12:30:59
Corline Biomedical AB	14,15	14,80	14,10	-0,35%	23,2K	aa.aa	12:30:59
Larkberget AB	2,50	2,50	2,28	+3,31%	3,76K	aa.aa	12:30:59
Gaming Corps AB	1,090	1,130	1,055	+0,93%	13,48K	aa.aa	12:30:59
Perpetua Medical AB	5,08	5,10	5,06	0,00%	1,64K	aa.aa	12:30:59
Scibase AB	0,33	0,35	0,32	0,00%	211,81K	aa.aa	12:30:59
Avensia publ AB	9,98	9,98	9,88	+0,20%	4,24K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,61	1,66	1,55	+0,63%	93,73K	aa.aa	12:30:59
Kontigo Care AB	2,000	2,010	1,995	-1,96%	52,12K	aa.aa	12:30:59
SpectraCure	0,175	0,180	0,163	+2,94%	864,71K	aa.aa	12:30:59
Bonasudden Holding AB	133,00	134,00	132,00	-2,21%	1,01K	aa.aa	12:30:59
Precio Fishbone AB	18,30	19,00	18,30	-3,68%	2,15K	aa.aa	12:30:59
BrightBid AB	0,300	0,359	0,283	-6,25%	1,02M	aa.aa	12:30:59
ADDvise Group AB A	2,8600	2,8600	2,8100	-3,05%	16,35K	aa.aa	12:30:59
ADDvise Group AB B	1,282	1,284	1,256	-1,23%	206,15K	aa.aa	12:30:59
AGES Industri AB	59,00	59,00	58,00	+1,72%	140	aa.aa	12:30:59
ALM Equity AB	59,00	61,60	57,00	+0,34%	15,12K	aa.aa	12:30:59
Arctic Gold Publ AB	5,2000	5,3500	5,0500	-0,95%	33,44K	aa.aa	12:30:59
Avtech Sweden publ AB	11,200	11,500	11,000	-3,03%	93,06K	aa.aa	12:30:59
aXichem publ AB	3,810	4,100	3,730	-4,75%	57,92K	aa.aa	12:30:59
Bimobject	5,720	5,890	5,500	-2,05%	327,41K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2550	3,2650	3,2550	-0,15%	6,4M	aa.aa	12:30:59
Cell Impact publ AB	0,152	0,164	0,150	0,00%	829,59K	aa.aa	12:30:59
Clavister Holding AB	4,96	5,04	4,83	-0,80%	1,49M	aa.aa	12:30:59
Nordic LEVEL AB	0,6380	0,6400	0,6320	-3,33%	24,47K	aa.aa	12:30:59
Diadrom Holding AB	5,50	5,50	5,50	0,00%	136	aa.aa	12:30:59
DistIT AB	0,35	0,36	0,31	+6,01%	77,36K	aa.aa	12:30:59
Diamyd Medical	12,240	12,280	11,700	+4,79%	536,72K	aa.aa	12:30:59
First Hotels AB	0,095	0,097	0,095	-2,07%	1,71K	aa.aa	12:30:59
Doxa AB	0,500	0,513	0,493	+1,01%	406,93K	aa.aa	12:30:59
Drillcon AB	3,950	3,950	3,760	+1,02%	2,47K	aa.aa	12:30:59
LN Future Invest AB	1,1000	1,1000	1,0600	+0,92%	19,19K	aa.aa	02/09
Kakel Max	9,1500	9,1500	9,1500	+2,81%	154	aa.aa	12:30:59
Enzymatica publ AB	2,400	2,410	2,350	+1,69%	49,71K	aa.aa	12:30:59
Firefly AB	172,00	173,40	169,80	-1,15%	1,94K	aa.aa	12:30:59
Generic Sweden publ AB	51,400	51,500	49,550	+2,39%	28,49K	aa.aa	12:30:59
Genovis AB	22,800	23,950	22,000	+0,88%	76,71K	aa.aa	12:30:59
Heliospectra publ AB	0,24	0,24	0,24	0,00%	5,93K	aa.aa	12:30:59
Hifab Group AB	3,360	3,360	3,280	+0,60%	1,97K	aa.aa	12:30:59
Impact Coatings publ AB	3,87	3,96	3,72	+6,03%	7,07K	aa.aa	12:30:59
Northbaze Group	0,1390	0,1390	0,1390	0,00%	19,16K	aa.aa	12:30:59
JLT Mobile Computers publ AB	1,7200	1,7600	1,6600	-1,71%	70,51K	aa.aa	12:30:59
Kambi Group PLC	127,90	132,30	127,20	-1,54%	100,88K	aa.aa	12:30:59
Kalleback Property Invest AB	203,00	203,00	201,00	+0,50%	945	aa.aa	12:30:59
Kentima Holding publ AB	3,4000	3,4800	3,0600	+6,25%	15,88K	aa.aa	12:30:59
Lidds AB	0,075	0,075	0,060	+25,00%	60,16K	aa.aa	12:30:59
Link Prop Investment publ AB	147,00	148,00	147,00	+0,68%	161	aa.aa	12:30:59
Mavshack publ AB	0,0088	0,0100	0,0082	+10,00%	8,66M	aa.aa	12:30:59
Irisity	0,220	0,243	0,214	-8,33%	96,3K	aa.aa	12:30:59
Nexam Chemical Holding AB	4,05	4,10	3,26	+16,05%	336,49K	aa.aa	12:30:59
Nicoccino Holding AB	1,31	1,31	1,31	+0,77%	3,47K	aa.aa	12:30:59
NetJobs Group AB	1,610	1,610	1,400	+11,03%	155,9K	aa.aa	12:30:59
Clemondo Group AB	10,700	10,700	9,700	+4,90%	74,25K	aa.aa	12:30:59
New Nordic Healthbrands AB	23,80	23,80	23,30	-1,65%	6,65K	aa.aa	12:30:59
Online Brands Nordic AB	12,8000	12,8000	12,8000	+3,23%	500	aa.aa	12:30:59
Binero Group AB	2,600	2,760	2,600	-7,14%	42,61K	aa.aa	12:30:59
Precomp Solutions publ AB	1,100	1,250	1,100	-4,35%	94,44K	aa.aa	12:30:59
Saxlund Group AB	9,6400	10,2000	8,8400	-5,49%	6,96K	aa.aa	12:30:59
Summa Defence Oyj	0,49	0,54	0,47	-5,84%	4,38M	aa.aa	12:30:59
ScandBook Holding AB	41,70	42,00	41,70	-0,48%	2,31K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,8870	0,8880	0,8120	+9,10%	7,54M	aa.aa	12:30:59
ScandiDos AB	1,260	1,295	1,260	-3,08%	10,19K	aa.aa	12:30:59
Ogunsen AB	26,15	26,75	25,55	+2,35%	7,34K	aa.aa	12:30:59
Skane mollan AB	66,80	66,80	63,40	+5,36%	48	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,4800	1,5280	1,4720	-2,89%	1,75M	aa.aa	12:30:59
SolTech Energy Sweden AB	0,827	0,860	0,823	-0,36%	452,88K	aa.aa	12:30:59
Stille AB	224,00	227,00	222,00	-0,88%	691	aa.aa	12:30:59
Storytel	75,25	77,30	74,25	-1,25%	1,21M	aa.aa	12:30:59
TagMaster AB	16,0000	17,4500	15,8000	0,00%	26,35K	aa.aa	12:30:59
Spectrumone publ AB	0,185	0,197	0,172	-0,54%	395,23K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	19,30	19,50	18,90	-1,03%	14,46K	aa.aa	12:30:59
K33 AB	0,0460	0,0486	0,0451	-5,15%	121,42M	aa.aa	12:30:59
West International	1,530	1,580	1,490	+2,00%	81,19K	aa.aa	12:30:59
Zinzino AB	172,40	176,40	165,00	+2,86%	695,55K	aa.aa	12:30:59
Wirtek A/S	5,40	5,75	5,35	-3,57%	8,36K	aa.aa	11:59:59
Eagle Filters Oyj	0,070	0,070	0,064	+1,46%	100,23K	aa.aa	12:29:59
Herantis Pharma Oyj	1,745	1,870	1,740	-2,51%	38,02K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,550	0,564	0,522	+1,85%	418,02K	aa.aa	12:30:59
Alzinova	1,46	1,46	1,34	+9,77%	747,98K	aa.aa	12:30:59
Minesto AB	3,100	3,260	3,050	-5,63%	449,37K	aa.aa	12:30:59
Waystream Holding publ AB	36,90	38,10	36,50	-3,40%	5,76K	aa.aa	12:30:59
Hedera Group publ	0,85	0,90	0,85	-5,59%	16,69K	aa.aa	12:30:59
Polygiene	8,74	8,74	8,44	-2,89%	5,91K	aa.aa	12:30:59
Xintela	0,374	0,392	0,370	+0,54%	1,01M	aa.aa	12:30:59
Nepa	17,00	17,00	16,50	0,00%	11,52K	aa.aa	12:30:59
Simris Alg	0,1230	0,1350	0,1220	-0,40%	113,02K	aa.aa	12:30:59
Clean Motion	0,38	0,39	0,36	0,00%	217,38K	aa.aa	12:30:59
TalkPool	13,70	13,75	13,10	+1,48%	9,8K	aa.aa	12:30:59
Litium	12,950	13,100	12,800	+0,78%	8,46K	aa.aa	12:30:59
Paradox Interactive	177,300	179,900	173,900	+2,37%	117,22K	aa.aa	12:30:59
Acuvi AB	26,40	29,50	26,10	-5,88%	141,84K	aa.aa	12:30:59
Enorama Pharma	2,700	2,700	2,500	0,00%	11,92K	aa.aa	12:30:59
Swedencare	39,15	39,75	39,00	+0,90%	156,42K	aa.aa	12:30:59
GomSpace	12,76	13,86	12,72	-8,60%	1,76M	aa.aa	12:30:59
IDL Diagnostics AB	0,45	0,45	0,42	0,00%	24,27K	aa.aa	12:30:59
Cereno Scientific	9,69	9,70	9,34	+0,73%	480,43K	aa.aa	12:30:59
Flowscape Technology	3,1000	3,1000	3,0200	+0,98%	45,68K	aa.aa	02:00:00
ExpreS2ion Biotech	21,70	22,60	19,20	+5,34%	21,96K	aa.aa	12:30:59
Opticept Technologies	4,75	4,89	4,62	+4,86%	79,56K	aa.aa	12:30:59
White Pearl Tech AB	19,250	19,400	18,850	+2,39%	119,55K	aa.aa	12:30:59
Guideline Geo AB	9,180	10,300	9,000	+2,23%	3,12K	aa.aa	12:30:59
GRANGEX AB	36,850	40,850	33,450	-11,20%	1,18M	aa.aa	12:30:59
Guard Therapeutics	23,00	23,10	22,00	+1,77%	28,25K	aa.aa	12:30:59
Alcadon Group	21,0000	21,8000	20,6000	-3,67%	1,21K	aa.aa	12:30:59
Cyber Security 1	0,003	0,003	0,003	0,00%	431,97K	aa.aa	01/09
Serstech	0,539	0,539	0,486	+7,37%	1,6M	aa.aa	12:30:59
Nosa Plugs AB publ	0,742	0,819	0,701	+3,63%	251K	aa.aa	12:30:59
Solnaberg Property	120,00	121,00	119,00	-0,83%	1,19K	aa.aa	12:30:59
Gasporox	6,8400	7,1000	6,8000	-5,79%	1,23K	aa.aa	12:30:59
Vincit Group	1,4400	1,4650	1,4400	0,00%	4,68K	aa.aa	12:29:59
Crunchfish	3,00	3,16	2,95	-4,16%	247,52K	aa.aa	12:30:59
Gapwaves AB	19,9600	20,2500	19,1000	+2,99%	30,04K	aa.aa	12:30:59
Bygg Partner i Dalarna	30,5000	31,0000	28,5000	+5,17%	26,87K	aa.aa	12:30:59
Scandinavian ChemoTech	3,4000	3,5600	3,3000	-2,02%	30,03K	aa.aa	12:30:59
AAC Clyde Space	132,2000	134,8000	125,4000	+5,42%	53,33K	aa.aa	12:30:59
Acarix	0,2815	0,2920	0,2800	-3,76%	2,69M	aa.aa	12:30:59
Svenska Aerogel	1,9950	2,0800	1,9550	-2,68%	59,55K	aa.aa	12:30:59
Aino Health	0,2100	0,2220	0,2100	-5,41%	7,01K	aa.aa	12:30:59
Smart Eye	80,0500	80,7500	78,0500	+2,63%	146,21K	aa.aa	12:30:59
iZafe Group AB	0,3730	0,3730	0,3600	+3,61%	368,94K	aa.aa	12:30:59
Vo2 Cap Holding	2,1500	2,1500	2,1000	0,00%	9,44K	aa.aa	12:30:59
SeaTwirl	53,0000	58,2000	53,0000	-7,02%	21,44K	aa.aa	12:30:59
Tessin Nordic	0,0602	0,0602	0,0550	-3,22%	924,67K	aa.aa	12:30:59
Acousort	3,1200	3,1800	3,0900	-2,19%	2,51K	aa.aa	12:30:59
AppSpotr	12,5000	13,0000	12,5000	-3,85%	33	aa.aa	12:30:59
Bahnhof	61,50	62,40	61,00	-0,16%	52,01K	aa.aa	12:30:59
Botnia Exploration	14,7000	14,7500	13,8500	+6,91%	91,09K	aa.aa	12:30:59
BrainCool	0,94	0,95	0,92	-1,06%	145,25K	aa.aa	12:30:59
Clinical Laserthermia	8,600	9,740	8,480	-14,68%	473,82K	aa.aa	12:30:59
Greater Than	30,2000	30,6000	29,8000	-0,66%	4,03K	aa.aa	12:30:59
Insplorion	0,3700	0,3810	0,3500	-2,12%	226,29K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0037	0,0038	0,0034	+2,78%	21,52M	aa.aa	12:30:59
Nanexa	2,3400	2,3600	2,2900	+0,86%	305,97K	aa.aa	12:30:59
Acroud AB	0,1660	0,1660	0,1430	+8,50%	199,65K	aa.aa	12:30:59
Ortoma	23,2000	23,9000	22,5000	+3,11%	28,28K	aa.aa	02:00:00
ProstaLund	0,4640	0,5000	0,4520	-7,20%	6,69K	aa.aa	12:30:59
Spago Nanomedical AB	0,267	0,281	0,262	-4,98%	13,29K	aa.aa	12:30:59
Tourn International	4,2000	4,5600	4,0100	-11,21%	12,67K	aa.aa	12:30:59
Initiator Pharma	3,7900	3,7900	3,5300	+5,28%	362,44K	aa.aa	12:30:59
Fastpasscorp	25,2980	25,2980	25,2980	0,00%	0	aa.aa	11:59:59
Unibap	7,00	7,10	6,84	+2,64%	63,36K	aa.aa	12:30:59
Biovica International	0,6320	0,6380	0,6000	-0,94%	974,24K	aa.aa	12:30:59
Fondia	4,4900	4,5000	4,4600	+0,22%	1,49K	aa.aa	12:29:59
Intervacc	1,1860	1,2000	1,1000	+0,51%	414,15K	aa.aa	12:30:59
Sonetel	8,3000	8,5500	8,3000	-2,92%	47	aa.aa	12:30:59
Annexin Pharma	26,6000	27,0000	25,4000	+3,10%	2,76K	aa.aa	12:30:59
XMReality	0,0136	0,0136	0,0124	+1,49%	1,69M	aa.aa	12:30:59
Bambuser	0,7720	0,9490	0,7490	-6,88%	177,63K	aa.aa	12:30:59
Athanase Innovation AB	19,8000	19,8000	19,8000	+2,59%	247	aa.aa	28/08
Mantex	10,3000	10,5000	10,2000	-1,90%	681	aa.aa	12:30:59
Integrum	42,400	42,450	42,250	+0,47%	74K	aa.aa	12:30:59
TerraNet	0,0900	0,0937	0,0820	+5,88%	7,92M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-4,17%	0	aa.aa	27/06
Nitro Games	1,50	1,55	1,50	-2,59%	25,87K	aa.aa	12:30:59
Boho AB	6,56	6,74	6,56	-2,96%	1,16K	aa.aa	12:30:59
Zaplox	0,84	0,90	0,84	-3,42%	23,31K	aa.aa	12:30:59
Paxman	76,60	79,40	76,00	-0,78%	15,47K	aa.aa	12:30:59
Surgical Science Sweden	93,90	96,95	93,90	-1,26%	126,54K	aa.aa	12:30:59
Unlimit AS	0,03	0,03	0,03	0,00%	2,31M	aa.aa	11:59:59
Oxe Marine AB	0,49	0,50	0,48	0,00%	354,14K	aa.aa	12:30:59
Realfiction	4,38	4,89	4,11	-8,18%	103,29K	aa.aa	12:30:59
SenzaGen	6,12	6,18	5,96	-0,97%	4,92K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,74	6,78	6,54	+3,69%	11,59K	aa.aa	12:29:59
Fram Skandinavien	4,8400	4,8400	4,8400	+2,98%	61	aa.aa	12:30:59
Climeon	3,75	4,05	3,68	-10,73%	35,87K	aa.aa	12:30:59
Qiiwi Games AB	2,90	2,90	2,90	-1,69%	1,22K	aa.aa	12:30:59
Teneo AI AB	0,57	0,57	0,53	+1,79%	551,88K	aa.aa	12:30:59
2cureX	2,40	2,45	1,98	+14,29%	225,74K	aa.aa	12:30:59
Tempest Security	13,1500	13,1500	13,1500	-1,87%	526	aa.aa	02/09
DevPort	16,95	17,10	16,25	+1,50%	2,44K	aa.aa	12:30:59
MAG Interactive	14,3500	14,4500	14,1500	0,00%	4,26K	aa.aa	12:30:59
Acconeer	5,1800	5,1900	4,9150	+1,57%	47,98K	aa.aa	12:30:59
Scout Gaming	0,3120	0,3120	0,2960	-1,89%	50K	aa.aa	12:30:59
Lyko	132,00	134,00	130,80	-0,60%	4,05K	aa.aa	12:30:59
FlexQube	12,20	12,45	11,45	+1,67%	16,98K	aa.aa	12:30:59
Hitech Wireless Sweden	0,4940	0,5350	0,4800	+1,23%	124,27K	aa.aa	12:30:59
Leading Edge Materials	1,32	1,55	1,24	+8,20%	294,47K	aa.aa	12:30:59
HRC World	0,80	0,80	0,80	0,00%	0	aa.aa	11:59:59
Admicom	43,95	44,80	43,80	-1,90%	7,18K	aa.aa	12:29:59
Agillic	7,800	7,800	7,650	+2,63%	173	aa.aa	11:59:59
Iconovo	2,16	2,40	2,16	-6,49%	64,33K	aa.aa	12:30:59
Fluicell	16,2000	20,8000	15,2000	-17,35%	97,71K	aa.aa	12:30:59
Africa Energy	1,18	1,19	1,18	-0,84%	47,9K	aa.aa	12:30:59
I-Tech	85,80	88,60	84,20	-1,83%	55,76K	aa.aa	12:30:59
Flexion Mobile	5,10	5,80	5,00	-1,16%	64,8K	aa.aa	12:30:59
Midsummer	2,34	2,53	2,34	-6,43%	1,08M	aa.aa	12:30:59
ViroGates	10,10	10,40	10,00	+3,06%	3,43K	aa.aa	11:59:59
Raketech	2,78	2,78	2,54	+4,12%	34,94K	aa.aa	12:30:59
Ranplan	1,40	1,40	1,40	0,00%	50	aa.aa	02/09
Nordic Iron Ore	4,60	4,86	4,51	-3,16%	52,02K	aa.aa	12:30:59
Doneai AB	9,050	9,220	8,910	+1,69%	127,49K	aa.aa	12:30:59
Sunborn International Oyj	0,406	0,406	0,392	+0,50%	11,97K	aa.aa	12:29:59
Viafin Service	18,35	18,75	18,35	0,00%	10,19K	aa.aa	12:29:59
Axolot Solutions	0,500	0,508	0,494	+1,21%	199,45K	aa.aa	12:30:59
S2Medical	0,013	0,013	0,013	0,00%	1,23M	aa.aa	12:30:59
AlzeCure Pharma	3,55	3,74	3,30	-5,08%	116,51K	aa.aa	12:30:59
CAG	116,50	117,50	116,00	-0,85%	1,03K	aa.aa	12:30:59
InCoax Networks	1,08	1,11	1,08	-2,70%	15,64K	aa.aa	12:30:59
EgnsINVEST Ejendomme	166,000	166,000	166,000	-1,78%	535	aa.aa	11:59:59
Leaddesk	6,820	6,880	6,820	+0,89%	671	aa.aa	12:29:59
Ferroamp Elektronik	2,070	2,300	1,970	+5,34%	699,95K	aa.aa	12:30:59
Teqnion	145,6000	150,6000	145,0000	-0,55%	34,67K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,14	2,53	2,00	+7,52%	482,98K	aa.aa	12:30:59
Aallon	11,200	11,250	11,100	+0,90%	2,85K	aa.aa	12:29:59
Tribox AB	0,250	0,265	0,240	-7,06%	1,17M	aa.aa	12:30:59
Upsales Tech	33,00	33,00	32,00	-1,79%	8,96K	aa.aa	12:30:59
Konsolidator	2,98	2,98	2,94	+0,68%	1,37K	aa.aa	11:59:59
OssDsign	15,22	15,70	14,98	-0,91%	395,36K	aa.aa	12:30:59
Danish Aerospace	13,5000	14,1000	13,2000	-0,74%	138,3K	aa.aa	11:59:59
Vertiseit	72,8000	74,2000	67,8000	+6,74%	424,38K	aa.aa	12:30:59
Maximum Entertainment AB	0,24	0,26	0,24	0,00%	191,43K	aa.aa	02/09
Mentice	13,75	13,80	13,45	-3,85%	3,67K	aa.aa	12:30:59
KebNi AB	2,58	2,59	2,42	+6,16%	2,08M	aa.aa	12:30:59
Fodelia	5,80	5,90	5,64	+2,11%	15,88K	aa.aa	12:29:59
Mashup Ireland AB	1,17	1,17	1,17	0,00%	40	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,31	2,40	2,29	-1,71%	204,5K	aa.aa	12:29:59
Dug Foodtech AB	0,87	0,94	0,76	-6,48%	301,6K	aa.aa	12:30:59
Nanoform Finland Plc	0,83	0,85	0,83	+1,21%	60,68K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	2,20	2,20	2,20	0,00%	0	aa.aa	22/08
Magle Chemoswed	21,60	21,80	21,20	-3,57%	1,22K	aa.aa	12:30:59
Divio Technologies AB	0,13	0,14	0,13	0,00%	771,46K	aa.aa	12:30:59
oodash AB	59,00	61,50	56,10	0,00%	10,68K	aa.aa	12:30:59
MOBA Network publ AB	5,70	5,70	5,70	-3,39%	2,45K	aa.aa	12:30:59
NextCell Pharma AB	1,18	1,21	1,11	+1,72%	258,26K	aa.aa	12:30:59
Nanoform Finland Plc	9,32	9,35	9,17	+1,64%	178	aa.aa	12:30:59
Qlife Holding AB	3,65	3,65	3,31	+3,40%	134,51K	aa.aa	12:30:59
Qleanair Holding AB	25,10	26,00	24,70	+0,40%	26,72K	aa.aa	12:30:59
Stayble Therapeutics AB	0,36	0,39	0,35	+2,84%	194,38K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	19,50	19,60	19,15	+1,56%	11,67K	aa.aa	12:30:59
Stenocare AS	1,35	1,39	1,27	+7,11%	309,17K	aa.aa	11:59:59
Metacon	0,31	0,33	0,31	-3,07%	6,69M	aa.aa	12:30:59
Mdundo	4,70	4,70	4,04	+16,34%	5,36K	aa.aa	11:59:59
LED iBond International AS	0,08	0,09	0,08	-11,17%	345,01K	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	0,00%	79,08M	aa.aa	12:30:59
Exsitec Holding AB	144,00	144,00	142,00	+0,35%	1,04K	aa.aa	12:30:59
Verve SE	22,64	23,08	22,54	+0,53%	451,42K	aa.aa	12:30:59
WindowMaster International AS	9,30	9,34	9,14	-0,85%	6,48K	aa.aa	11:59:59
Implantica AG	59,00	62,00	58,50	-1,67%	108,12K	aa.aa	12:30:59
Cdon AB	64,00	64,00	59,80	+1,27%	524	aa.aa	12:30:59
Fortinova Fastigheter AB	25,90	26,00	25,60	+0,78%	7,13K	aa.aa	12:30:59
Prostatype Genomics AB	0,59	0,62	0,57	-7,86%	668,21K	aa.aa	12:30:59
Thunderful Group AB	0,21	0,21	0,21	0,00%	256,55K	aa.aa	12:30:59
Nimbus Group AB	14,45	14,50	14,25	0,00%	2,31K	aa.aa	12:30:59
Fractal Gaming Group AB	36,40	37,15	36,05	-0,14%	35,88K	aa.aa	12:30:59
Oncozenge AB	6,50	6,68	6,46	+0,93%	89,4K	aa.aa	12:30:59
Alefarm Brewing AS	1,30	1,36	1,30	-5,11%	84,14K	aa.aa	11:59:59
Dataproces Group AS	7,16	7,32	7,12	+0,56%	19,67K	aa.aa	11:59:59
Fom Technologies AS	6,58	6,64	6,48	-0,90%	8,15K	aa.aa	11:59:59
Monsenso AS	0,202	0,202	0,202	-12,17%	2,6K	aa.aa	11:59:59
Partnera Oyj	0,81	0,81	0,79	+1,26%	1,38K	aa.aa	12:29:59
Desenio Group AB	0,140	0,140	0,127	+9,38%	1,01M	aa.aa	12:30:59
Fluoguide AS	39,70	39,70	38,60	+0,25%	1,21K	aa.aa	12:30:59
Rugvista Group AB	75,80	77,60	72,40	+3,84%	29,17K	aa.aa	12:30:59
Refine AB	0,21	0,23	0,18	-8,85%	4,82M	aa.aa	12:30:59
Lipum	13,25	13,95	13,15	-3,99%	9,74K	aa.aa	12:30:59
Impero AS	8,05	8,80	7,75	-9,55%	4,81K	aa.aa	11:59:59
TROPHY GAMES Development AS	11,55	12,40	11,40	-7,60%	53,47K	aa.aa	11:59:59
Checkin.com Group AB	6,02	6,08	5,82	0,00%	10,82K	aa.aa	12:30:59
Cedergrenska AB	40,80	41,20	40,00	-1,45%	14,14K	aa.aa	12:30:59
Modelon AB	12,80	12,80	12,70	-2,29%	6,65K	aa.aa	12:30:59
Donkeyrepublic Holding AS	6,67	6,67	6,67	-1,91%	0	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	10,90	10,90	10,50	+4,31%	3,19K	aa.aa	12:29:59
Loyal Solutions AS	2,54	2,70	2,44	-5,22%	56,47K	aa.aa	12:30:59
SaveLend Group AB	2,03	2,06	1,91	-3,33%	10,73K	aa.aa	12:30:59
Sozap Publ AB	0,30	0,30	0,21	0,00%	12,46K	aa.aa	12:30:59
Elicera Therapeutics AB	7,09	7,09	6,70	+3,20%	246,13K	aa.aa	12:30:59
Embark AB	0,97	1,00	0,89	+9,09%	292,08K	aa.aa	12:30:59
Netum Group Oyj	1,68	1,68	1,58	+2,44%	4,15K	aa.aa	12:29:59
Maven Wireless Sweden AB	8,26	8,60	8,10	-5,71%	39,96K	aa.aa	12:30:59
Intellego Technologies AB	202,00	209,00	192,80	+4,02%	899,57K	aa.aa	12:30:59
Bokusgruppen AB	83,00	84,80	81,00	+2,72%	21,82K	aa.aa	12:30:59
CodeMill AB	15,45	16,00	15,05	-4,04%	2,05K	aa.aa	12:30:59
Hexicon AB	0,20	0,23	0,20	-4,78%	37,24K	aa.aa	12:30:59
Physitrack	19,95	19,95	18,60	+4,72%	50,53K	aa.aa	12:30:59
Merus Power Oyj	5,16	5,16	5,00	-0,77%	2,38K	aa.aa	12:29:59
Solwers Oyj	2,33	2,35	2,24	-0,85%	3,73K	aa.aa	12:29:59
Biosergen AS	0,46	0,48	0,43	-4,14%	486,97K	aa.aa	12:30:59
USWE Sports AB	16,50	16,90	16,30	+0,61%	2,01K	aa.aa	12:30:59
First Venture Sweden Private AB	1,78	1,87	1,78	-2,19%	2,49K	aa.aa	12:30:59
Spinnova Oy	1,10	1,20	0,84	+33,98%	901,53K	aa.aa	12:29:59
Wyld Networks	0,01	0,01	0,01	0,00%	14,32M	aa.aa	12:30:59
Bioextrax publ	3,34	3,40	3,20	+0,60%	17,55K	aa.aa	12:30:59
Dicot	0,898	0,946	0,892	-2,39%	7,73M	aa.aa	12:30:59
Klimator	3,29	3,65	3,21	-2,08%	204,7K	aa.aa	02:00:00
Tingsvalvet Fastighets	32,60	33,20	32,40	+0,62%	5,16K	aa.aa	02:00:00
Modus Therapeutics Holding AB	1,60	1,60	1,50	+3,23%	49,21K	aa.aa	12:30:59
Pila Pharma AB	2,00	2,16	1,99	+0,50%	308,6K	aa.aa	12:30:59
Freemelt Holding AB	2,26	2,33	2,13	+4,15%	720,87K	aa.aa	12:30:59
Tellusgruppen AB	5,20	5,20	5,00	+4,00%	14,65K	aa.aa	12:30:59
Acast AB	17,72	18,36	17,66	-2,64%	116,6K	aa.aa	12:30:59
Brilliant Future AB	5,40	5,40	5,20	-3,57%	3,97K	aa.aa	12:30:59
BoMill AB	0,60	0,60	0,56	+7,14%	5,21K	aa.aa	12:30:59
CirChem AB	2,02	2,02	1,86	+3,60%	44,23K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,18	2,18	2,18	-0,91%	234	aa.aa	12:30:59
Embellence Group AB	37,50	38,00	37,20	0,00%	14,67K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,52	3,52	3,52	0,00%	85	aa.aa	12:30:59
Ellwee AB	6,00	6,00	5,85	+0,84%	8,97K	aa.aa	12:30:59
Fragbite Group AB	13,40	14,50	13,05	+4,28%	41,16K	aa.aa	12:30:59
Neola Medical AB	2,33	2,33	2,28	-0,43%	16,81K	aa.aa	12:30:59
Idun Industrier AB	336,00	339,00	326,00	0,00%	1,59K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,179	0,181	0,172	-1,11%	1,74M	aa.aa	12:30:59
Lifeclean International AB	0,25	0,26	0,21	-3,86%	3,51M	aa.aa	12:30:59
Cheffelo AB	54,70	54,90	53,10	-0,36%	36,52K	aa.aa	12:30:59
Luxbright AB	0,720	0,766	0,676	-6,25%	178,32K	aa.aa	12:30:59
Safello Group AB	5,58	5,76	5,06	+7,31%	10,61K	aa.aa	12:30:59
Bactiquant AS	2,40	2,43	2,38	-1,64%	13,24K	aa.aa	11:59:59
Nexcom AS	3,88	3,98	3,88	+0,52%	11,16K	aa.aa	11:59:59
Soder Sportfiske AB	26,90	27,20	26,10	+3,86%	1,45K	aa.aa	12:30:59
Arlandastad AB	31,00	31,60	30,70	-0,32%	4,76K	aa.aa	12:30:59
Kjell AB	8,80	9,06	8,74	-0,90%	37,66K	aa.aa	12:30:59
Fsport AB	0,06	0,07	0,06	0,00%	242,66K	aa.aa	02/09
eEducation Albert AB	2,94	2,96	2,79	+1,38%	51,44K	aa.aa	12:30:59
EcoUp Oyj	1,59	1,64	1,59	-1,24%	4,96K	aa.aa	12:29:59
Modulight Oyj	1,28	1,29	1,24	0,00%	23,04K	aa.aa	12:29:59
Bioretec Oy	1,37	1,40	1,33	+2,26%	50,82K	aa.aa	12:29:59
Brain+ ApS	0,01	0,01	0,01	0,00%	34,71M	aa.aa	11:59:59
Haypp AB	150,00	151,00	145,40	+2,04%	27,82K	aa.aa	12:30:59
Flat Capital AB	28,70	28,85	26,50	+9,96%	2,55M	aa.aa	12:30:59
Loihde Oyj	11,10	11,45	11,10	0,00%	900	aa.aa	12:29:59
Canatu Oyj	8,66	8,68	8,26	+4,84%	22,22K	aa.aa	12:29:59
Movinn AS	2,02	2,02	2,02	0,00%	0	aa.aa	11:59:59
Inderes Oyj	17,15	17,40	17,05	-1,15%	4,57K	aa.aa	12:29:59
Gigasun AB	3,37	3,47	3,29	-0,59%	31,43K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,24	4,36	4,22	-2,75%	4,2K	aa.aa	11:59:59
Norditek AB	14,25	14,30	13,25	+1,79%	208	aa.aa	12:30:59
XP Chemistries AB	0,26	0,27	0,25	0,00%	514,1K	aa.aa	12:30:59
Hilbert AB	11,30	11,40	9,40	+17,46%	1,12M	aa.aa	12:30:59
Compodium International AB	5,85	5,95	5,70	-6,40%	21,2K	aa.aa	12:30:59
Qlucore AB	0,82	0,85	0,75	-3,55%	40,83K	aa.aa	12:30:59
Candles Scandinavia AB	39,60	39,70	38,40	+4,21%	11,66K	aa.aa	12:30:59
Q Interline AS	4,98	5,00	4,98	-0,40%	200	aa.aa	11:59:59
Lemonsoft Oyj	7,22	7,22	6,88	+2,27%	2,45K	aa.aa	12:29:59
New Bubbleroom Sweden AB	5,20	5,20	5,05	0,00%	3,23K	aa.aa	12:30:59
Opter AB	93,60	99,80	93,60	-1,47%	6,61K	aa.aa	12:30:59
Alpcot Holding AB	1,08	1,08	1,08	+0,93%	1,54K	aa.aa	12:30:59
Hove AS	4,55	4,64	4,50	-1,94%	55,84K	aa.aa	11:59:59
Duell Oyj	4,10	4,29	4,10	-0,73%	3,89K	aa.aa	12:29:59
Norrhydro Oy	1,30	1,34	1,28	0,00%	4,63K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,67	3,68	3,63	+2,23%	2,45K	aa.aa	12:29:59
Springvest Oyj	7,46	7,46	7,34	-0,27%	1,31K	aa.aa	12:29:59
Adtraction AB	31,40	35,30	30,90	-5,71%	123,56K	aa.aa	12:30:59
ChargePanel AB	2,04	2,07	2,02	-0,49%	6,49K	aa.aa	12:30:59
Titania Holding AB	7,94	8,00	7,82	+0,51%	343	aa.aa	12:30:59
Devyser Diagnostics AB	156,00	159,40	151,00	+2,90%	24,35K	aa.aa	12:30:59
Viva Wine AB	38,80	39,20	38,30	+0,78%	15,6K	aa.aa	12:30:59
Case AB	29,00	29,20	28,40	0,00%	79,01K	aa.aa	12:30:59
Careium AB	23,70	23,70	22,70	+3,49%	10,03K	aa.aa	12:30:59
Aiforia Tech Oyj	2,85	2,93	2,84	0,00%	15,02K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	1,06	1,06	1,03	+2,91%	15,32K	aa.aa	12:30:59
W5 Solutions AB	60,40	61,10	59,90	+1,00%	24,57K	aa.aa	12:30:59
Administer Oy	2,62	2,72	2,62	-0,76%	3,13K	aa.aa	12:29:59
MTI Investment SE	1,05	1,05	1,05	-7,08%	32,32K	aa.aa	02/09
Betolar Oyj	1,23	1,24	1,19	+3,36%	7,2K	aa.aa	12:29:59
Solid Clouds hf	1,30	1,30	1,30	0,00%	100K	aa.aa	27/08
Dala Energi AB	93,40	96,00	91,60	-1,68%	16,59K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,48	2,48	2,35	+2,06%	14,75K	aa.aa	12:30:59
Vuxen AB	10,80	10,80	10,75	-1,37%	1,12K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Chordate Medical Holding AB	6,4600	6,7400	6,4400	+1,89%	8,64K	aa.aa	12:30:59
Lyckegard AB	3,44	3,50	3,40	+1,78%	49,63K	aa.aa	12:30:59
Beammwave AB	8,66	9,08	8,64	-3,35%	97K	aa.aa	12:30:59
CombinedX AB	35,60	36,20	35,50	0,00%	4,2K	aa.aa	12:30:59
Bawat Water Technologies AB	0,95	0,95	0,94	+1,07%	29,99K	aa.aa	12:30:59
Oneflow AB	27,90	28,40	26,00	+2,95%	28,79K	aa.aa	12:30:59
LapWall Oyj	4,00	4,00	3,95	0,00%	5,92K	aa.aa	12:29:59
High Coast Distillery AB	48,40	49,40	45,40	+1,68%	1,1K	aa.aa	12:30:59
Pallas Air Oyj	0,860	0,860	0,860	-2,27%	26	aa.aa	12:29:59
Promimic AB	15,00	15,40	15,00	-0,33%	241	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	43,00	43,00	43,00	-0,46%	350	aa.aa	12:30:59
Arctic Blue Beverages AB	0,56	0,60	0,56	-5,04%	44,68K	aa.aa	12:30:59
Witted Megacorp Oyj	1,52	1,58	1,52	-3,79%	4,9K	aa.aa	12:29:59
Calviks AB	33,40	33,40	31,90	+1,21%	221	aa.aa	12:30:59
Skolon AB	33,40	33,40	33,00	+0,60%	1,13K	aa.aa	12:30:59
4C AB	16,00	16,25	15,75	-2,44%	101,25K	aa.aa	12:30:59
Qlosr AB	0,04	0,04	0,03	+34,01%	37,46K	aa.aa	12:30:59
Sweden BuyersClub AB	2,74	2,82	2,64	-2,14%	16,82K	aa.aa	01/09
Asuntosalkku Oy	82,00	82,50	82,00	0,00%	172	aa.aa	12:29:59
Sileon AB	2,80	2,80	2,80	-3,45%	319	aa.aa	12:30:59
Swiss Properties Invest AS	103,00	104,00	103,00	+0,98%	1K	aa.aa	11:59:59
VIMAB AB	6,90	7,02	6,80	-1,43%	4,41K	aa.aa	12:30:59
Cinis Fertilizer AB	0,58	0,58	0,57	0,00%	53,46K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	3,09M	aa.aa	12:30:59
Tamtron Oyj	5,48	5,50	5,38	+1,11%	5,03K	aa.aa	12:29:59
LumenRadio AB	50,00	50,80	49,80	-0,99%	10,22K	aa.aa	12:30:59
Rederi Gotland AB	2.640,00	2.660,00	2.600,00	-0,75%	21	aa.aa	12:30:59
Rederi Gotland	2.640,00	2.680,00	2.640,00	0,00%	2	aa.aa	02/09
Agtira AB	2,93	3,02	2,90	-1,35%	130,08K	aa.aa	12:30:59
RanLOS AB	4,00	4,30	3,96	-0,99%	68,72K	aa.aa	12:30:59
Observit AB	0,64	0,64	0,62	-1,56%	868K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,50	31,20	30,50	+1,67%	353,13K	aa.aa	02:00:00
Navigo Invest AB	2,03	2,21	2,01	-8,14%	149,02K	aa.aa	12:30:59
Icelandic Salmon	1.065,00	1.065,00	1.065,00	-3,62%	400	aa.aa	12:30:59
ES Energy Save Holding AB	18,95	18,95	18,00	+2,43%	106	aa.aa	12:30:59
SIBEK AB	43,80	43,90	42,70	+2,58%	1,14K	aa.aa	12:30:59
Nordrest Holding AB	222,50	227,00	217,00	+1,60%	19,03K	aa.aa	12:30:59
Kaldvik AS	152,00	152,00	152,00	+0,66%	2,38K	aa.aa	01/09
Kinda Brave Entertainment AB	2,08	2,69	1,83	+7,22%	161,34K	aa.aa	12:30:59
Herno Gin AB	3,90	4,33	3,90	-9,93%	39,1K	aa.aa	12:30:59
Nyab Oyj	6,94	7,09	6,92	-0,14%	407,74K	aa.aa	12:30:59
Neovici Holding AB	2,00	2,47	1,97	-10,71%	55,85K	aa.aa	12:30:59
NanoEcho AB	0,12	0,13	0,11	-7,75%	1,01M	aa.aa	12:30:59
Solar Foods Oyj	5,50	5,65	5,50	-0,90%	14,78K	aa.aa	12:29:59
GiG Software DRC	5,64	5,64	5,29	-1,05%	181,86K	aa.aa	12:30:59
Qben infra AB	10,40	10,65	10,15	-0,95%	57,69K	aa.aa	12:30:59
KB Components AB	51,70	52,10	48,65	+0,58%	838	aa.aa	12:30:59
Envar Holding AB	40,00	48,10	38,00	-17,53%	57,25K	aa.aa	12:30:59
Tekova Oy	1,47	1,57	1,44	+2,09%	96,69K	aa.aa	12:29:59
Lea Bank AB	12,00	12,00	11,80	0,00%	30,05K	aa.aa	12:30:59
Qualisys	59,60	59,90	58,00	-1,00%	9,84K	aa.aa	12:30:59
First Nordic Metals DRC	2,65	2,76	2,55	-3,99%	99,87K	aa.aa	12:30:59
Brock Milton Capital AB	126,00	132,00	126,00	-2,17%	1,52K	aa.aa	12:30:59
Nokian Panimo Oyj	2,49	2,49	2,46	0,00%	1,9K	aa.aa	12:29:59
Terranor AB	23,70	24,70	23,65	-3,27%	10,6K	aa.aa	12:30:59
District Metals DRC	6,16	6,40	6,14	+0,98%	196,26K	aa.aa	12:30:59

Ibovespa

139.637,00

-699

-0,50%

Ibovespa Futuros

141.660,00

-835

-0,59%

US 500

6.419,10

+3,6

+0,06%

US 30

45.048,30

-247,4

-0,55%

S&P 500 VIX

17,03

-0,14

-0,82%

Bitcoin Futuro Futuros

112.382,50

+262,5

+0,23%

Índice Dólar

98,107

-0,240

-0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,78	-3,13%	26,37M
Petrobras PN	30,99	-1,09%	22,06M
B3 ON	12,95	+1,57%	21,62M
Banco do Brasil ON	20,15	-1,32%	18,94M
Itaú Unibanco PN	37,65	-1,23%	12,86M
Vale ON	55,68	+0,52%	9,08M
BTG Pactual Unit	44,18	-0,72%	5,80M

Nome	Último	Var. %	Vol.
Macy's BDR	86,90	+19,37%	1,58K
Minupar ON	38,49	+16,04%	20,20K
FII TRX Real Estate II	179,00	+14,74%	17,00
Viveo ON	0,95	+13,10%	3,67M
FII Bluemacaw Logística	36,39	+12,59%	85,55K
Renova ON	1,12	+10,89%	155,10K
Melhoramentos PN	40,00	+10,60%	100,00

Nome	Último	Var. %	Vol.
Infracommerce ON	0,21	-16,00%	17,44M
Ampla ON	10,65	-14,80%	100,00
PDG Realty ON	0,13	-7,14%	1,21M
Adolpho Lindenberg ON	16,10	-13,67%	100,00
Fiverr International DRC	6,34	-9,43%	10,00
Hedge Aaa FII	48,01	-7,67%	347,00
Americanas ON	6,26	-8,48%	5,38M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,15	-1,32%	18,94M
Casas Bahia ON	4,99	+3,10%	8,65M
Azul PN	0,78	-1,27%	10,72M
Americanas ON	6,24	-8,77%	5,38M
Petrobras PN	30,99	-1,09%	22,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aaaa Aa	16,71	+46,54%	24,49
Aaaaaaaa A	16,71	+46,54%	24,49
Aaaaaaaaaa Aa A	11,77	+44,79%	17,04
Aa A A Aaaaa	11,77	+44,79%	17,04
Aaaaaa Aa Aaaaa	12,93	+43,65%	18,57
Aaaaaaaaaaaaaaa	12,93	+43,65%	18,57
Aa Aaa	14,37	+42,21%	20,44

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aaaa Aa	16,71	+46,54%	24,49
Aaaaaaaa A	16,71	+46,54%	24,49
Aaaaaaaaaa Aa A	11,77	+44,79%	17,04
Aa A A Aaaaa	11,77	+44,79%	17,04
Aaaaaa Aa Aaaaa	12,93	+43,65%	18,57
Aaaaaaaaaaaaaaa	12,93	+43,65%	18,57
Aa Aaa	14,37	+42,21%	20,44

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+817.7%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+654.4%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.1%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+682.0%

Índice Bovespa

+180.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2473.1%

S&P 500

+349.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1088.5%

S&P 500

+349.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+650.3%

S&P Midcap 400

+217.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1215.5%

S&P 500 Pure Value

+183.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+496.0%

S&P/BMV IPC

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.7%

FTSE Italia All Share

+119.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.4%

DAX

+139.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+614.6%

Tadawul All Share

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.6%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share EUR (FIRSTNORTHEUR)

Composição do First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB