First North All Share SEK (FIRSTNORTHSEK)

Estocolmo

Moeda em SEK

126,19

-0,10(-0,08%)

Fechado13:30:59

Var. Diária

125,96

126,93

Var. 52 semanas

117,84

131,30

Composição do First North All Share SEK

Encontre nesta página a composição do First North All Share SEK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share SEK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,58	0,58	0,55	0,00%	75,44K	aa.aa	13:30:59
Ortivus A	2,800	2,800	2,800	0,00%	13	aa.aa	06/02
Ortivus B	1,825	1,880	1,750	-3,69%	7,31K	aa.aa	13:30:59
Viking Supply Ships	92,000	92,000	90,600	0,00%	1,25K	aa.aa	13:30:59
Erria	4,30	4,50	4,20	+5,39%	72,03K	aa.aa	12:59:59
Kancera AB	1,070	1,090	1,048	+1,90%	47,94K	aa.aa	13:30:59
Advenica	10,20	10,60	9,18	+7,59%	56,51K	aa.aa	13:30:59
Acenta AB	0,013	0,015	0,012	0,00%	6,35M	aa.aa	13:30:59
GWS Production AB	6,80	7,05	6,70	-4,23%	12,42K	aa.aa	13:30:59
Absolent Group AB	255,00	262,00	254,00	0,00%	2,09K	aa.aa	13:30:59
Gabather	0,15	0,15	0,15	0,00%	115,59K	aa.aa	13:30:59
Sprint Bioscience AB	1,530	1,542	1,518	-1,29%	6,48K	aa.aa	13:30:59
Arcoma AB	10,70	11,20	10,40	-2,28%	52,2K	aa.aa	13:30:59
Premium Snacks Nordic	20,80	21,00	20,00	+0,97%	35,55K	aa.aa	13:30:59
Real Heart	18,60	19,90	18,20	-8,82%	8,74K	aa.aa	13:30:59
Nexstim	8,060	8,140	8,020	-0,74%	4,79K	aa.aa	13:29:59
Freja eID Group AB	10,05	10,50	10,05	-2,43%	28,72K	aa.aa	13:30:59
Organoclick AB	2,70	2,72	2,62	+1,12%	29,24K	aa.aa	13:30:59
Detection Technology OY	16,00	16,00	15,50	+3,23%	29,56K	aa.aa	13:29:59
Lucara Diamond Corp	2,71	2,76	2,68	-1,81%	294,53K	aa.aa	13:30:59
Piippo OYJ	1,3500	1,3500	1,3200	+1,50%	105	aa.aa	05/02
SaltX Technology	4,7850	4,8000	3,4500	+39,65%	2,3M	aa.aa	13:30:59
Meriaura Oyj	0,0542	0,0568	0,0466	+21,74%	2,93M	aa.aa	13:29:59
Nordic Flanges	12,500	12,900	12,500	-3,10%	2,37K	aa.aa	13:30:59
Corline Biomedical AB	11,00	11,70	10,90	-1,79%	15,13K	aa.aa	13:30:59
Combigene	2,30	2,32	2,30	0,00%	5,98K	aa.aa	13:30:59
Gaming Corps AB	1,130	1,330	0,950	-9,60%	246,17K	aa.aa	13:30:59
Perpetua Medical AB	6,10	7,40	6,00	-16,44%	22,38K	aa.aa	13:30:59
Scibase AB	0,38	0,40	0,36	-5,00%	597,32K	aa.aa	13:30:59
Avensia publ AB	8,30	8,42	8,20	-1,19%	11,14K	aa.aa	13:30:59
Inission	40,00	41,00	38,10	+3,90%	35,75K	aa.aa	13:30:59
Studentbostader I Sverige AB	1,37	1,41	1,36	+0,73%	75,45K	aa.aa	13:30:59
Kontigo Care AB	2,480	2,560	2,240	+10,71%	45,83K	aa.aa	13:30:59
SpectraCure	2,070	2,355	2,070	-1,90%	47,22K	aa.aa	13:30:59
Bonasudden Holding AB	170,00	170,00	170,00	+0,59%	13	aa.aa	07/02
Precio Fishbone AB	21,20	21,40	21,00	0,00%	341	aa.aa	13:30:59
BrightBid AB	1,806	2,060	1,780	-12,56%	39,1K	aa.aa	13:30:59
ADDvise Group AB A	6,0600	6,0600	5,8400	+5,57%	23,39K	aa.aa	13:30:59
ADDvise Group AB B	1,434	1,446	1,322	+8,32%	3,47M	aa.aa	13:30:59
AGES Industri AB	62,60	64,00	62,60	-2,19%	682	aa.aa	13:30:59
ALM Equity AB	138,00	145,00	138,00	-3,50%	4,2K	aa.aa	13:30:59
Arctic Gold Publ AB	0,3250	0,3500	0,2520	+22,64%	545,16K	aa.aa	13:30:59
Avtech Sweden publ AB	7,300	7,420	7,040	+1,96%	228,06K	aa.aa	13:30:59
aXichem publ AB	1,190	1,250	1,165	-2,47%	111,4K	aa.aa	13:30:59
Bimobject	6,060	6,100	5,760	+1,68%	307,1K	aa.aa	13:30:59
Bredband2 i Skandinavien AB	2,0250	2,0350	1,9820	+2,53%	1,53M	aa.aa	13:30:59
Cell Impact publ AB	0,129	0,135	0,126	0,00%	1,53M	aa.aa	13:30:59
Clavister Holding AB	2,04	2,05	2,00	0,00%	169,81K	aa.aa	13:30:59
Cortus Energy AB	0,2020	0,2100	0,1900	+5,26%	291,75K	aa.aa	13:30:59
Nordic LEVEL AB	0,6400	0,6700	0,6400	-1,54%	63,03K	aa.aa	13:30:59
Diadrom Holding AB	8,02	8,54	8,02	-7,82%	4,03K	aa.aa	13:30:59
Dignitana AB	1,09	1,09	1,07	-1,80%	312	aa.aa	13:30:59
DistIT AB	3,04	3,09	2,72	+5,92%	8,56K	aa.aa	13:30:59
Diamyd Medical	16,400	16,880	16,340	-2,26%	85,43K	aa.aa	13:30:59
First Hotels AB	0,230	0,230	0,229	0,00%	11,34K	aa.aa	13:30:59
Doxa AB	0,401	0,415	0,396	-2,44%	2,28M	aa.aa	13:30:59
Drillcon AB	5,160	5,300	4,900	+3,41%	12,91K	aa.aa	13:30:59
Ellen AB	0,9950	0,9950	0,9700	+1,01%	3,81K	aa.aa	13:30:59
Kakel Max	10,5000	10,5000	10,2000	+2,94%	451	aa.aa	06/02
Enzymatica publ AB	1,670	1,970	1,530	+5,70%	298,47K	aa.aa	13:30:59
Firefly AB	182,50	186,50	181,50	-2,14%	1,02K	aa.aa	13:30:59
Generic Sweden publ AB	52,600	52,800	51,000	+3,14%	18,33K	aa.aa	13:30:59
Genovis AB	27,100	27,450	26,450	+0,74%	70,43K	aa.aa	13:30:59
Heliospectra publ AB	0,37	0,37	0,37	0,00%	2,6K	aa.aa	13:30:59
Hifab Group AB	3,380	3,400	3,300	+1,20%	22,94K	aa.aa	13:30:59
Impact Coatings publ AB	3,91	4,04	3,86	-5,33%	28,58K	aa.aa	13:30:59
Northbaze Group	0,2300	0,2300	0,2300	0,00%	125,08K	aa.aa	13:30:59
JLT Mobile Computers publ AB	2,3400	3,1000	2,1800	+7,34%	115,2K	aa.aa	13:30:59
Kambi Group PLC	117,90	118,30	116,00	+0,51%	34,55K	aa.aa	13:30:59
Kalleback Property Invest AB	173,00	173,00	172,50	+0,29%	1,7K	aa.aa	13:30:59
Kentima Holding publ AB	2,4000	2,5200	2,3000	-4,76%	6,67K	aa.aa	13:30:59
Lidds AB	0,200	0,200	0,200	0,00%	14,67K	aa.aa	13:30:59
Link Prop Investment publ AB	152,00	152,00	152,00	0,00%	1	aa.aa	13:30:59
Mavshack publ AB	0,0232	0,0232	0,0216	0,00%	506,67K	aa.aa	13:30:59
Irisity	0,790	0,830	0,760	-4,85%	109,42K	aa.aa	13:30:59
Nexam Chemical Holding AB	3,90	3,96	3,81	0,00%	46,62K	aa.aa	13:30:59
Nicoccino Holding AB	1,65	2,22	1,65	-8,33%	5,64K	aa.aa	13:30:59
NetJobs Group AB	0,420	0,424	0,412	+5,00%	4,33K	aa.aa	13:30:59
Clemondo Group AB	6,700	6,800	6,600	0,00%	30,8K	aa.aa	13:30:59
New Nordic Healthbrands AB	15,10	15,10	14,70	+3,42%	4,81K	aa.aa	13:30:59
Online Brands Nordic AB	15,3000	15,3000	15,0000	+0,99%	8,53K	aa.aa	13:30:59
Binero Group AB	2,600	2,600	2,520	0,00%	5,87K	aa.aa	13:30:59
Precomp Solutions publ AB	0,925	0,925	0,765	+1,09%	440	aa.aa	13:30:59
Saxlund Group AB	8,8000	8,8500	8,2500	-1,12%	920	aa.aa	13:30:59
PolyPlank publ AB	0,0155	0,0160	0,0145	0,00%	1,37M	aa.aa	13:30:59
Meriaura Oyj	0,53	0,62	0,52	-11,67%	74,59K	aa.aa	13:30:59
ScandBook Holding AB	34,80	35,60	34,20	-0,57%	385	aa.aa	13:30:59
Scandinavian Enviro Systems AB	1,8000	1,8240	1,7840	-2,17%	744,48K	aa.aa	13:30:59
ScandiDos AB	1,490	1,490	1,480	+0,68%	23,73K	aa.aa	13:30:59
Ogunsen AB	30,30	30,75	29,65	+3,06%	34,16K	aa.aa	13:30:59
Skane mollan AB	50,00	51,50	49,00	0,00%	270	aa.aa	13:30:59
ShaMaran Petroleum Corp	1,2800	1,2880	1,2640	+1,59%	6,31M	aa.aa	13:30:59
SolTech Energy Sweden AB	1,680	1,699	1,650	-0,59%	475,7K	aa.aa	13:30:59
Stille AB	230,00	236,00	228,00	-0,86%	2,54K	aa.aa	13:30:59
Storytel	79,30	79,50	78,00	+1,60%	260,56K	aa.aa	13:30:59
TagMaster AB	14,9500	15,6000	14,7000	-3,55%	17,01K	aa.aa	13:30:59
Spectrumone publ AB	0,248	0,254	0,246	0,00%	350,78K	aa.aa	13:30:59
Unlimited Travel Group UTG publ AB	14,90	15,00	14,55	+1,36%	22,14K	aa.aa	13:30:59
K33 AB	0,0679	0,0683	0,0623	+15,92%	95,87M	aa.aa	13:30:59
West International	0,680	0,680	0,680	0,00%	48	aa.aa	13:30:59
Zinzino AB	127,00	130,00	126,00	-1,70%	100,05K	aa.aa	13:30:59
Wirtek A/S	7,40	7,40	7,20	+4,96%	7,18K	aa.aa	12:59:59
Eagle Filters Oyj	0,080	0,080	0,074	+13,37%	20,93K	aa.aa	13:29:59
Herantis Pharma Oyj	1,510	1,565	1,475	+1,34%	15,84K	aa.aa	13:29:59
Klaria Pharma Holding AB	1,380	1,385	1,220	+14,05%	2,2M	aa.aa	13:30:59
Alzinova	2,94	2,94	2,78	+0,68%	111,22K	aa.aa	13:30:59
Minesto AB	1,940	2,040	1,920	+1,04%	119,61K	aa.aa	13:30:59
Photocat AS	12,00	12,00	12,00	+0,84%	50	aa.aa	07/02
Waystream Holding publ AB	14,52	15,00	14,34	+0,14%	6,81K	aa.aa	13:30:59
Toleranzia AB	0,636	0,700	0,612	+4,98%	95,64K	aa.aa	13:30:59
Hedera Group publ	4,82	4,84	4,68	-3,21%	7,35K	aa.aa	13:30:59
Polygiene	12,65	12,80	12,60	-0,39%	5,55K	aa.aa	13:30:59
Xintela	0,396	0,414	0,382	-4,83%	93,36K	aa.aa	13:30:59
Nepa	22,00	22,40	22,00	+0,92%	8,54K	aa.aa	13:30:59
Simris Alg	0,0852	0,0964	0,0852	+12,95%	497,08K	aa.aa	13:30:59
Clean Motion	0,26	0,27	0,26	-3,76%	236,31K	aa.aa	13:30:59
TalkPool	6,56	6,80	6,56	-1,20%	5,31K	aa.aa	13:30:59
Litium	9,000	9,260	8,960	-1,75%	18,13K	aa.aa	13:30:59
Paradox Interactive	213,600	222,000	211,200	-1,20%	96,39K	aa.aa	13:30:59
Acuvi AB	16,50	16,90	16,20	0,00%	38,12K	aa.aa	13:30:59
Enorama Pharma	1,865	2,300	1,810	-4,60%	39,82K	aa.aa	13:30:59
Swedencare	46,40	49,48	46,20	-3,53%	185,29K	aa.aa	13:30:59
GomSpace	4,26	4,38	4,12	+1,43%	182,04K	aa.aa	13:30:59
AroCell	0,55	0,56	0,52	0,00%	154,05K	aa.aa	13:30:59
Cereno Scientific	5,00	5,05	4,83	-0,40%	640,01K	aa.aa	13:30:59
Flowscape Technology	3,0600	3,0600	3,0000	-0,65%	15,88K	aa.aa	02:00:00
ExpreS2ion Biotech	28,00	29,00	26,20	-2,10%	5,23K	aa.aa	13:30:59
Opticept Technologies	4,42	4,42	4,17	+3,27%	115,88K	aa.aa	13:30:59
White Pearl Tech AB	7,520	7,640	7,260	-3,59%	73,42K	aa.aa	13:30:59
Guideline Geo AB	8,680	9,080	8,420	+0,93%	1,36K	aa.aa	13:30:59
GRANGEX AB	11,200	11,800	11,000	-2,78%	49,53K	aa.aa	02:00:00
Guard Therapeutics	32,60	32,80	31,00	+3,16%	8,28K	aa.aa	13:30:59
Alcadon Group	26,4000	26,4000	26,0000	+1,54%	8,85K	aa.aa	13:30:59
Cyber Security 1	0,008	0,008	0,007	0,00%	502,66K	aa.aa	13:30:59
Serstech	1,090	1,100	1,060	0,00%	215,88K	aa.aa	13:30:59
Nosa Plugs AB publ	0,990	1,000	0,940	+1,02%	385,9K	aa.aa	13:30:59
Solnaberg Property	110,50	113,00	110,00	0,00%	293	aa.aa	13:30:59
Gasporox	7,3000	7,8000	7,3000	-5,19%	14,47K	aa.aa	13:30:59
Vincit Group	1,7300	1,7300	1,6900	+2,36%	5,88K	aa.aa	13:29:59
Crunchfish	0,81	0,82	0,75	-1,23%	148,47K	aa.aa	13:30:59
Heeros	5,50	5,50	5,50	-0,90%	807	aa.aa	13:29:59
Gapwaves AB	13,7200	14,4000	13,4000	-3,11%	40,54K	aa.aa	13:30:59
Bygg Partner i Dalarna	16,7000	16,7000	15,2500	+7,05%	29,51K	aa.aa	13:30:59
Scandinavian ChemoTech	1,0800	1,2000	1,0000	-1,82%	35,88K	aa.aa	13:30:59
AAC Clyde Space	44,4000	44,7000	43,6000	-1,88%	3,78K	aa.aa	13:30:59
Acarix	0,2475	0,2500	0,2360	+4,17%	2,74M	aa.aa	13:30:59
Svenska Aerogel	6,4500	6,6000	6,4000	-2,27%	2,46K	aa.aa	13:30:59
Aino Health	0,1600	0,1800	0,1600	0,00%	43,53K	aa.aa	13:30:59
Smart Eye	41,9500	43,3000	41,5500	-1,99%	221,56K	aa.aa	13:30:59
iZafe Group AB	0,2360	0,2380	0,2280	+4,39%	104,86K	aa.aa	13:30:59
Vo2 Cap Holding	1,9250	1,9250	1,8850	+0,52%	3,94K	aa.aa	13:30:59
SeaTwirl	7,3000	7,3000	7,0000	+2,10%	8,11K	aa.aa	13:30:59
Tessin Nordic	0,0880	0,0900	0,0785	0,00%	35,57K	aa.aa	13:30:59
Acousort	7,8000	8,2000	7,3200	+2,90%	110,62K	aa.aa	13:30:59
AppSpotr	0,1135	0,1140	0,1000	+9,52%	203,32K	aa.aa	13:30:59
Bahnhof	55,50	56,50	55,00	+0,73%	37,06K	aa.aa	13:30:59
Botnia Exploration	13,0000	13,4500	13,0000	-1,89%	39,12K	aa.aa	13:30:59
BrainCool	1,30	1,45	1,29	-3,71%	203,03K	aa.aa	13:30:59
Clinical Laserthermia	3,740	4,000	3,740	-3,61%	81,43K	aa.aa	13:30:59
Ecoclime Group	1,5950	1,6550	1,0300	-5,92%	98,67K	aa.aa	13:30:59
Greater Than	31,2000	31,2000	31,2000	-1,89%	457	aa.aa	13:30:59
Insplorion	0,3700	0,3970	0,3670	-5,15%	84,63K	aa.aa	13:30:59
QuiaPEG Pharmaceutical	0,0060	0,0074	0,0050	0,00%	7,83M	aa.aa	13:30:59
Nanexa	1,4800	1,4850	1,4700	+0,68%	84,96K	aa.aa	13:30:59
Acroud AB	0,3260	0,3530	0,3250	+3,12%	5,16K	aa.aa	13:30:59
Ortoma	8,5200	8,5200	7,7600	+3,40%	6,49K	aa.aa	02:00:00
ProstaLund	8,2000	8,4000	8,1000	+1,23%	43	aa.aa	13:30:59
Spago Nanomedical AB	0,228	0,244	0,206	-11,72%	15,18K	aa.aa	13:30:59
Tourn International	6,6600	6,6600	6,1600	+2,46%	4,54K	aa.aa	13:30:59
Bio Vitos Pharma AB	0,1200	0,1485	0,1200	-14,65%	178,64K	aa.aa	13:30:59
Initiator Pharma	7,0000	7,0500	6,7000	-1,41%	52,7K	aa.aa	13:30:59
Fastpasscorp	20,0000	20,0000	20,0000	+12,36%	90	aa.aa	05/02
Unibap	4,20	4,45	4,12	+0,96%	488,31K	aa.aa	13:30:59
Biovica International	1,8560	1,9300	1,8200	-4,13%	226,79K	aa.aa	13:30:59
Fondia	5,0000	5,1500	5,0000	-2,91%	196	aa.aa	13:29:59
Intervacc	0,8800	0,9350	0,8550	0,00%	389,06K	aa.aa	13:30:59
Sonetel	4,6600	4,6600	4,5000	0,00%	950	aa.aa	13:30:59
Annexin Pharma	0,3370	0,3940	0,3370	-15,31%	818,61K	aa.aa	13:30:59
XMReality	0,0160	0,0170	0,0150	0,00%	1,47M	aa.aa	13:30:59
Bambuser	0,7180	0,7380	0,7020	-2,70%	26,33K	aa.aa	13:30:59
Athanase Innovation AB	22,0000	22,0000	22,0000	+15,79%	220	aa.aa	07/02
Mantex	0,0379	0,0410	0,0358	0,00%	3,11M	aa.aa	13:30:59
Integrum	17,000	17,250	16,700	-1,45%	58,8K	aa.aa	13:30:59
SECITS	0,025	0,029	0,025	0,00%	117,89K	aa.aa	13:30:59
TerraNet	0,1282	0,1282	0,1190	+8,43%	2,33M	aa.aa	13:30:59
Enersize	0,01	0,01	0,01	-2,27%	4,65M	aa.aa	05/02
Nitro Games	2,94	2,94	2,66	+7,30%	166,03K	aa.aa	13:30:59
Boho AB	8,50	8,90	8,36	-1,16%	6,43K	aa.aa	13:30:59
Zaplox	0,91	0,99	0,91	-1,09%	26,84K	aa.aa	13:30:59
Paxman	69,60	70,40	68,00	-1,14%	16,9K	aa.aa	13:30:59
Surgical Science Sweden	175,80	177,20	171,80	+0,40%	125,61K	aa.aa	13:30:59
Conferize	0,01	0,01	0,01	0,00%	2,84M	aa.aa	12:59:59
Oxe Marine AB	0,34	0,36	0,33	-2,88%	147,19K	aa.aa	13:30:59
Realfiction	12,56	12,84	12,00	-1,88%	39,77K	aa.aa	13:30:59
SenzaGen	7,25	7,35	7,10	+1,40%	23,49K	aa.aa	13:30:59
Klappir	26,00	26,00	26,00	0,00%	0	aa.aa	23/01
Titanium	8,14	8,14	7,92	+1,75%	2,94K	aa.aa	13:29:59
Fram Skandinavien	9,3500	10,2000	8,8000	+1,63%	38,1K	aa.aa	13:30:59
Climeon	3,73	4,00	3,65	-7,90%	23,83K	aa.aa	13:30:59
Qiiwi Games AB	4,54	4,54	4,42	+1,34%	8,05K	aa.aa	13:30:59
Teneo AI AB	0,59	0,63	0,57	+3,48%	822,27K	aa.aa	13:30:59
2cureX	0,42	0,42	0,42	0,00%	883	aa.aa	13:30:59
Tempest Security	9,8000	10,0000	9,7000	-1,01%	2,27K	aa.aa	13:30:59
DevPort	24,40	25,00	24,20	-1,61%	33,8K	aa.aa	13:30:59
MAG Interactive	9,0600	9,4800	9,0000	-1,95%	23,39K	aa.aa	13:30:59
Acconeer	4,6200	4,7600	4,5600	-0,43%	106,46K	aa.aa	13:30:59
Scout Gaming	0,1975	0,2100	0,1915	0,00%	2,98K	aa.aa	13:30:59
Lyko	92,00	92,90	91,20	-0,97%	7,44K	aa.aa	13:30:59
FlexQube	8,02	8,44	8,02	-4,52%	22,87K	aa.aa	13:30:59
Hitech Wireless Sweden	0,0014	0,0015	0,0013	0,00%	10,27M	aa.aa	13:30:59
Leading Edge Materials	0,74	0,76	0,72	+4,23%	321,79K	aa.aa	13:30:59
SPARK Tech AS	2,26	2,26	2,11	0,00%	0	aa.aa	20/08
HRC World	2,78	2,78	2,78	0,00%	0	aa.aa	15/01
Admicom	53,70	55,00	53,60	-2,36%	1,31K	aa.aa	13:29:59
BBS	0,05	0,05	0,05	0,00%	67,68K	aa.aa	13:29:59
Agillic	8,750	8,750	8,650	+1,16%	3,47K	aa.aa	12:59:59
Iconovo	4,32	4,54	4,32	-4,85%	36,4K	aa.aa	13:30:59
Fluicell	0,0464	0,0482	0,0444	0,00%	2,14M	aa.aa	13:30:59
Africa Energy	0,27	0,28	0,26	0,00%	841,92K	aa.aa	13:30:59
I-Tech	79,50	84,00	78,50	0,00%	40,72K	aa.aa	13:30:59
Flexion Mobile	7,30	7,30	7,26	0,00%	45,46K	aa.aa	13:30:59
Midsummer	1,29	1,30	1,13	+11,21%	696,83K	aa.aa	13:30:59
ViroGates	12,40	12,70	12,40	0,00%	1,13K	aa.aa	12:59:59
Raketech	3,57	3,58	3,46	-0,28%	55,08K	aa.aa	13:30:59
Ranplan	1,35	1,35	1,35	0,00%	0	aa.aa	17/01
Nordic Iron Ore	5,40	5,40	5,15	+2,86%	80,2K	aa.aa	13:30:59
24SevenOffice	19,700	19,700	19,300	+0,25%	95,74K	aa.aa	02:00:00
Rush Factory	0,66	0,66	0,63	0,00%	0	aa.aa	21/11
Viafin Service	18,70	18,70	18,20	0,00%	3,01K	aa.aa	13:29:59
Axolot Solutions	0,282	0,306	0,270	+3,73%	944,88K	aa.aa	13:30:59
S2Medical	0,012	0,012	0,009	0,00%	51,74M	aa.aa	13:30:59
AlzeCure Pharma	1,19	1,29	1,11	0,00%	177,46K	aa.aa	13:30:59
CAG	108,50	108,50	105,50	+0,46%	1,76K	aa.aa	13:30:59
eCom Teams Sweden AB	3,000	3,000	3,000	+1,69%	10	aa.aa	13:30:59
InCoax Networks	1,58	1,58	1,55	-1,25%	38,7K	aa.aa	13:30:59
EgnsINVEST Ejendomme	141,000	141,000	141,000	+0,71%	248	aa.aa	12:59:59
Leaddesk	6,400	6,560	6,280	-2,74%	42,11K	aa.aa	13:29:59
Ferroamp Elektronik	4,000	4,400	3,940	+1,78%	99,35K	aa.aa	13:30:59
Teqnion	178,0000	180,0000	176,0000	-0,11%	14,66K	aa.aa	13:30:59
Scandion Oncology	0,05	0,06	0,05	0,00%	1,18M	aa.aa	13:30:59
Goodbye Kansas Group AB	2,60	2,80	2,24	-1,52%	292,17K	aa.aa	13:30:59
Aallon	9,160	9,280	9,160	-1,72%	95	aa.aa	13:29:59
Triboron B	0,320	0,344	0,312	-5,88%	95,4K	aa.aa	13:30:59
Upsales Tech	32,80	33,00	31,80	+0,61%	2,23K	aa.aa	13:30:59
Konsolidator	4,00	4,14	4,00	-3,85%	1,69K	aa.aa	12:59:59
OssDsign	12,80	12,88	12,34	+1,59%	215,08K	aa.aa	13:30:59
Danish Aerospace	3,3800	3,3800	2,8600	+14,19%	2,31K	aa.aa	12:59:59
Vertiseit	61,0000	62,0000	60,8000	+0,33%	9,77K	aa.aa	13:30:59
Maximum Entertainment AB	0,54	0,57	0,53	-3,52%	27,33K	aa.aa	13:30:59
Mentice	25,60	25,70	23,60	+7,11%	6,95K	aa.aa	13:30:59
KebNi AB	1,00	1,02	0,97	0,00%	415,86K	aa.aa	13:30:59
Lipidor	0,29	0,29	0,26	+11,41%	10,1M	aa.aa	13:30:59
Fodelia	6,36	6,40	6,30	-0,63%	7,14K	aa.aa	13:29:59
Mashup Ireland AB	2,22	2,74	2,14	0,00%	19,04K	aa.aa	13:30:59
Faron Pharmaceuticals Oy	1,94	2,04	1,94	-4,43%	506,55K	aa.aa	13:29:59
Dug Foodtech AB	0,28	0,28	0,27	-3,50%	320,06K	aa.aa	13:30:59
Nanoform Finland Plc	1,18	1,20	1,16	0,00%	31,27K	aa.aa	13:29:59
Slaturfelag Sudurlands svf	2,70	2,70	2,70	0,00%	0	aa.aa	14/01
Magle Chemoswed	33,20	33,60	32,40	+0,61%	1,86K	aa.aa	13:30:59
Akelius Residential Property AB	1,64	1,66	1,63	-0,61%	310,59K	aa.aa	13:30:59
Adventure Box Technology AB	0,16	0,18	0,15	-5,80%	523,01K	aa.aa	13:30:59
Divio Technologies AB	0,18	0,19	0,17	0,00%	234,66K	aa.aa	13:30:59
oodash AB	72,40	90,80	71,00	-21,98%	87,06K	aa.aa	13:30:59
MOBA Network publ AB	8,25	8,25	8,25	+1,23%	2,1K	aa.aa	13:30:59
NextCell Pharma AB	3,42	3,60	3,40	-4,47%	440,4K	aa.aa	13:30:59
Nanoform Finland Plc	13,00	13,48	13,00	-1,81%	41,66K	aa.aa	13:30:59
Qlife Holding AB	1,99	2,10	1,97	-4,33%	7,7K	aa.aa	13:30:59
Qleanair Holding AB	15,70	16,15	15,15	+4,67%	29,74K	aa.aa	13:30:59
Stayble Therapeutics AB	0,43	0,44	0,41	-4,44%	92,34K	aa.aa	13:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,35	18,50	18,05	+0,82%	10,67K	aa.aa	13:30:59
Zwipe	0,04	0,04	0,03	0,00%	371,92K	aa.aa	13:30:59
Stenocare AS	0,44	0,47	0,40	0,00%	143,24K	aa.aa	12:59:59
Metacon	0,09	0,09	0,09	0,00%	7,59M	aa.aa	13:30:59
Mdundo	5,40	5,60	4,74	-2,70%	12,36K	aa.aa	12:59:59
LED iBond International AS	0,22	0,22	0,22	0,00%	121	aa.aa	12:59:59
Magnasense AB	0,07	0,07	0,06	0,00%	336K	aa.aa	13:30:59
Exsitec Holding AB	121,50	125,50	120,50	-2,80%	20,37K	aa.aa	13:30:59
Readly International AB	15,85	16,30	15,30	+3,59%	1,33K	aa.aa	13:30:59
Verve SE	39,85	40,50	39,80	+0,13%	208,56K	aa.aa	13:30:59
WindowMaster International AS	8,22	8,68	8,04	-3,29%	12,78K	aa.aa	12:59:59
Implantica AG	42,15	43,10	39,35	+3,82%	21,86K	aa.aa	13:30:59
Decideact	1,69	1,69	1,69	-1,74%	650	aa.aa	07/02
Cdon AB	71,00	71,00	68,60	+3,50%	3,61K	aa.aa	13:30:59
Fortinova Fastigheter AB	26,00	26,40	25,80	0,00%	21,55K	aa.aa	13:30:59
Prostatype Genomics AB	8,50	9,00	7,90	+5,59%	62,11K	aa.aa	13:30:59
Thunderful Group AB	0,73	0,75	0,73	0,00%	86,44K	aa.aa	13:30:59
Nimbus Group AB	18,45	18,65	18,20	0,00%	3,22K	aa.aa	13:30:59
Fractal Gaming Group AB	37,70	38,50	37,30	-2,58%	37,47K	aa.aa	13:30:59
Oncozenge AB	4,98	5,51	4,51	-3,30%	91,04K	aa.aa	13:30:59
Alefarm Brewing AS	1,47	1,60	1,47	+0,68%	16,5K	aa.aa	12:59:59
Dataproces Group AS	5,95	6,05	5,75	+0,85%	13,34K	aa.aa	12:59:59
Fom Technologies AS	6,70	6,82	6,60	-1,47%	2,81K	aa.aa	12:59:59
Monsenso AS	0,270	0,272	0,270	+3,88%	1,3K	aa.aa	12:59:59
Partnera Oyj	0,79	0,79	0,77	+2,60%	9,78K	aa.aa	13:29:59
Desenio Group AB	0,248	0,248	0,230	+4,13%	9,82K	aa.aa	13:30:59
Fluoguide AS	45,50	45,50	44,25	-2,15%	4,03K	aa.aa	13:30:59
Rugvista Group AB	49,10	50,00	48,20	+0,61%	20,1K	aa.aa	13:30:59
Refine AB	0,55	0,56	0,55	0,00%	2,11K	aa.aa	13:30:59
Nightingale Health Oyj	2,82	2,91	2,79	+1,44%	14,73K	aa.aa	13:29:59
Risma Systems AS	7,45	7,45	6,70	0,00%	1,71K	aa.aa	12:59:59
Lipum	14,60	15,20	14,40	-2,67%	12,74K	aa.aa	13:30:59
Impero AS	6,30	6,30	6,30	0,00%	5K	aa.aa	12:59:59
TROPHY GAMES Development AS	7,05	7,10	6,50	+10,16%	48,93K	aa.aa	12:59:59
Checkin.com Group AB	13,80	13,85	13,15	+3,37%	2,73K	aa.aa	13:30:59
Cedergrenska AB	29,80	30,60	29,40	+2,05%	14,28K	aa.aa	13:30:59
Modelon AB	12,80	12,80	11,40	+2,40%	85	aa.aa	13:30:59
Donkeyrepublic Holding AS	6,20	6,20	5,90	-0,80%	410	aa.aa	12:59:59
Alexandria Pankkiiriliike Oyj	9,20	9,25	9,15	+0,55%	1,32K	aa.aa	13:29:59
Loyal Solutions AS	8,65	8,70	8,60	0,00%	3,65K	aa.aa	13:30:59
SaveLend Group AB	1,57	1,70	1,53	-0,64%	32,51K	aa.aa	13:30:59
Sozap Publ AB	0,22	0,22	0,19	+4,76%	40,03K	aa.aa	13:30:59
Elicera Therapeutics AB	2,90	3,23	2,87	-10,49%	631,89K	aa.aa	13:30:59
Embark AB	0,43	0,44	0,38	0,00%	126,8K	aa.aa	13:30:59
Netum Group Oyj	2,82	2,82	2,80	-0,70%	3,27K	aa.aa	13:29:59
Maven Wireless Sweden AB	10,10	11,05	9,92	-9,42%	104,03K	aa.aa	13:30:59
Intellego Technologies AB	39,15	39,45	38,15	+1,42%	85,32K	aa.aa	13:30:59
Bokusgruppen AB	46,70	47,00	46,60	-0,43%	4,73K	aa.aa	13:30:59
CodeMill AB	14,80	17,40	14,80	-4,52%	1,27K	aa.aa	13:30:59
Diagonal Bio AB	0,02	0,02	0,02	0,00%	2,42M	aa.aa	13:30:59
Besqab AB	25,00	25,00	23,10	+2,04%	11,38K	aa.aa	13:30:59
Hexicon AB	0,18	0,18	0,17	0,00%	575,42K	aa.aa	13:30:59
Physitrack	10,50	10,90	10,10	-4,11%	25,46K	aa.aa	13:30:59
TH1NG AB	0,50	0,50	0,45	0,00%	609,79K	aa.aa	13:30:59
Vimian Group AB	39,95	40,20	39,75	+0,76%	176,64K	aa.aa	13:30:59
Mapspeople AS	0,99	0,99	0,99	0,00%	4,69K	aa.aa	07/02
Merus Power Oyj	5,04	5,20	5,04	-2,33%	4,41K	aa.aa	13:29:59
Solwers Oyj	2,52	2,56	2,50	+1,61%	6,07K	aa.aa	13:29:59
Toivo Group Oyj	0,976	0,984	0,950	+4,26%	9,25K	aa.aa	13:29:59
Biosergen AS	0,45	0,46	0,43	-2,19%	108,4K	aa.aa	13:30:59
USWE Sports AB	10,00	10,00	10,00	+1,52%	30	aa.aa	13:30:59
First Venture Sweden Private AB	1,62	1,68	1,57	0,00%	37,71K	aa.aa	13:30:59
Spinnova Oy	0,91	0,93	0,90	0,00%	19,91K	aa.aa	13:29:59
Wyld Networks	0,02	0,02	0,02	0,00%	29,68M	aa.aa	13:30:59
Godsinlosen Nordic	0,52	0,52	0,50	0,00%	135,15K	aa.aa	13:30:59
Bioextrax publ	2,62	2,64	2,32	+5,65%	560,42K	aa.aa	02:00:00
Dicot	0,289	0,295	0,281	0,00%	3,22M	aa.aa	13:30:59
Klimator	2,18	2,30	2,10	-5,22%	35,71K	aa.aa	02:00:00
Tingsvalvet Fastighets	35,00	35,40	34,60	0,00%	1,75K	aa.aa	02:00:00
Orderyoyo AS	9,55	10,30	9,55	-9,05%	4,01K	aa.aa	12:59:59
Modus Therapeutics Holding AB	1,32	1,32	1,30	-2,23%	1,25K	aa.aa	13:30:59
Pila Pharma AB	4,00	4,15	3,97	-2,44%	29,12K	aa.aa	13:30:59
Freemelt Holding AB	0,78	0,81	0,77	-10,34%	561,53K	aa.aa	13:30:59
Tellusgruppen AB	6,00	6,20	6,00	0,00%	295	aa.aa	04/02
Acast AB	18,10	18,60	17,80	-0,82%	306,98K	aa.aa	13:30:59
Brilliant Future AB	4,64	4,64	4,64	+3,11%	10	aa.aa	13:30:59
BoMill AB	1,26	1,27	1,21	+4,13%	48,75K	aa.aa	13:30:59
CirChem AB	3,49	3,51	3,41	+0,58%	35,86K	aa.aa	13:30:59
Dlaboratory Sweden AB	2,26	2,50	2,21	-5,44%	5,37K	aa.aa	13:30:59
Embellence Group AB	33,20	33,20	32,10	+2,15%	14,85K	aa.aa	13:30:59
Effnetplattformen Holding AB	2,90	2,90	2,84	0,00%	1,54K	aa.aa	13:30:59
Ellwee AB	3,01	3,42	2,98	+3,79%	3,74K	aa.aa	13:30:59
Fragbite Group AB	8,00	9,00	7,10	+13,48%	45,12K	aa.aa	13:30:59
Neola Medical AB	2,52	2,52	2,44	+3,28%	2,4K	aa.aa	13:30:59
Idun Industrier AB	331,00	333,00	328,00	+0,61%	1,7K	aa.aa	13:30:59
Lipigon Pharmaceuticals AB	0,137	0,146	0,115	-7,02%	273,87K	aa.aa	13:30:59
Lifeclean International AB	1,33	1,36	1,12	-0,74%	41,3K	aa.aa	13:30:59
Cheffelo AB	30,80	31,00	30,40	+0,98%	18,34K	aa.aa	13:30:59
Luxbright AB	0,745	0,780	0,690	-5,13%	78,78K	aa.aa	13:30:59
Safello Group AB	6,40	6,70	6,20	+1,27%	86,54K	aa.aa	13:30:59
Bactiquant AS	3,50	3,96	3,50	-11,62%	222,4K	aa.aa	12:59:59
Hydract AS	0,60	0,60	0,39	+46,34%	141,09K	aa.aa	07/02
Nexcom AS	4,30	4,48	4,30	+1,90%	4,72K	aa.aa	12:59:59
Soder Sportfiske AB	33,60	33,80	33,40	-0,59%	333	aa.aa	13:30:59
Arlandastad AB	27,00	27,00	26,10	0,00%	9,43K	aa.aa	13:30:59
Kjell AB	12,85	12,85	11,85	+3,21%	17,44K	aa.aa	13:30:59
Fsport AB	0,04	0,04	0,04	0,00%	1,11K	aa.aa	13:30:59
eEducation Albert AB	2,92	2,97	2,92	-1,68%	11,6K	aa.aa	13:30:59
EcoUp Oyj	2,24	2,32	2,24	-2,61%	1,12K	aa.aa	13:29:59
Modulight Oyj	1,01	1,04	1,01	-1,94%	14,15K	aa.aa	13:29:59
Bioretec Oy	2,61	2,69	2,58	-0,38%	15,51K	aa.aa	13:29:59
Brain+ ApS	0,06	0,07	0,06	-15,38%	1,29M	aa.aa	12:59:59
Haypp AB	79,40	80,00	78,00	+2,06%	73,36K	aa.aa	13:30:59
Flat Capital AB	21,20	22,55	20,55	+3,41%	422,68K	aa.aa	13:30:59
Loihde Oyj	11,25	11,25	11,10	0,00%	235	aa.aa	13:29:59
Medhelp Care AB	3,28	3,28	3,28	0,00%	8,5K	aa.aa	13:30:59
Canatu Oyj	12,50	12,60	12,40	+0,81%	6,46K	aa.aa	13:29:59
Movinn AS	3,16	3,48	2,96	+8,97%	22,82K	aa.aa	06/02
Inderes Oyj	19,50	19,50	19,20	+0,52%	1,47K	aa.aa	13:29:59
FIFAX Abp	0,24	0,25	0,22	+4,48%	5,31K	aa.aa	13:29:59
Gigasun AB	2,90	2,91	2,82	+2,11%	5,29K	aa.aa	13:30:59
Scandinavian Medical Solutions AS	5,70	5,80	5,28	-0,70%	5,14K	aa.aa	12:59:59
Norditek AB	11,05	11,15	11,05	+1,38%	9	aa.aa	07/02
XP Chemistries AB	0,10	0,12	0,10	+10,87%	181,64K	aa.aa	13:30:59
Hilbert AB	7,12	7,48	6,70	+4,71%	307,37K	aa.aa	13:30:59
Compodium International AB	6,90	6,95	6,90	-0,72%	3,02K	aa.aa	13:30:59
Qlucore AB	4,60	4,62	4,60	+0,88%	2,11K	aa.aa	13:30:59
Candles Scandinavia AB	18,65	19,40	18,65	-2,36%	3,82K	aa.aa	13:30:59
Q Interline AS	6,55	6,65	6,15	+9,17%	7,98K	aa.aa	12:59:59
Lemonsoft Oyj	6,05	6,15	6,05	-0,82%	2,1K	aa.aa	13:29:59
New Bubbleroom Sweden AB	4,76	4,76	4,56	+4,39%	5,46K	aa.aa	13:30:59
Opter AB	116,00	117,50	115,00	-0,85%	4,67K	aa.aa	13:30:59
Alpcot Holding AB	0,85	0,86	0,81	+6,25%	81,1K	aa.aa	13:30:59
Resqunit AB	0,32	0,32	0,32	-3,03%	6,94K	aa.aa	13:30:59
Hove AS	3,11	3,27	3,00	-3,12%	39,79K	aa.aa	12:59:59
Duell Oyj	6,76	6,76	6,68	+0,60%	3,08K	aa.aa	13:29:59
Norrhydro Oy	1,73	1,73	1,66	+4,85%	8,65K	aa.aa	13:29:59
Digital Workforce Services Oyj	4,00	4,06	3,94	0,00%	2,21K	aa.aa	13:29:59
Springvest Oyj	8,05	8,05	7,90	+2,55%	2,86K	aa.aa	13:29:59
Adtraction AB	31,00	31,10	30,00	-0,64%	2,12K	aa.aa	13:30:59
ChargePanel AB	1,50	1,56	1,40	0,00%	359,37K	aa.aa	13:30:59
Titania Holding AB	7,50	7,60	7,30	-1,06%	36,41K	aa.aa	13:30:59
Devyser Diagnostics AB	139,00	140,00	133,00	+4,12%	39,76K	aa.aa	13:30:59
Viva Wine AB	37,40	38,40	37,00	-1,58%	7,88K	aa.aa	13:30:59
Case AB	17,40	17,40	16,10	+1,75%	297	aa.aa	13:30:59
Careium AB	29,50	29,60	28,80	+0,34%	19,97K	aa.aa	13:30:59
Aiforia Tech Oyj	3,58	3,58	3,51	+1,13%	5,55K	aa.aa	13:29:59
Nordic Asia Investment 1987 AB	2,64	2,68	2,50	+5,60%	45,26K	aa.aa	13:30:59
W5 Solutions AB	47,00	49,95	46,10	-4,08%	15,33K	aa.aa	13:30:59
Administer Oy	2,28	2,30	2,28	0,00%	150	aa.aa	13:29:59
MTI Investment SE	1,08	1,11	1,08	-2,70%	2,19K	aa.aa	13:30:59
Betolar Oyj	0,75	0,86	0,72	-7,45%	12,95K	aa.aa	13:29:59
Solid Clouds hf	1,70	1,70	1,70	0,00%	200K	aa.aa	03/02
Dala Energi AB	103,50	104,00	102,50	0,00%	17,95K	aa.aa	13:30:59
Newbury Pharmaceuticals AB	3,42	3,42	3,42	-2,29%	487	aa.aa	13:30:59
Purefun AB	13,40	13,60	12,50	+3,08%	354	aa.aa	13:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	+65,00%	176,33M	aa.aa	08/07
Chordate Medical Holding AB	10,8500	10,9500	10,2500	-5,24%	13,36K	aa.aa	13:30:59
Lyckegard AB	1,26	1,26	1,19	+0,80%	3,61K	aa.aa	13:30:59
Beammwave AB	5,05	5,20	4,94	-1,94%	40,04K	aa.aa	13:30:59
CombinedX AB	32,60	32,80	32,10	-1,21%	6,88K	aa.aa	13:30:59
Northgold AB	0,75	0,76	0,56	+26,89%	211,08K	aa.aa	13:30:59
Bawat Water Technologies AB	0,84	0,84	0,84	0,00%	488	aa.aa	13:30:59
Oneflow AB	35,10	38,10	35,00	-8,12%	6,77K	aa.aa	13:30:59
LapWall Oyj	4,36	4,43	4,30	+2,59%	18,71K	aa.aa	13:29:59
High Coast Distillery AB	42,80	43,40	42,80	0,00%	61	aa.aa	13:30:59
Pallas Air Oyj	1,000	1,000	1,000	+8,70%	649	aa.aa	13:29:59
Promimic AB	21,50	22,00	20,70	+1,42%	1,68K	aa.aa	13:30:59
Vastra Hamnens Restaurangdrift Ab	54,00	54,00	51,00	+4,85%	1,84K	aa.aa	13:30:59
Arctic Blue Beverages AB	0,88	1,18	0,79	-3,33%	2,12M	aa.aa	13:30:59
Witted Megacorp Oyj	1,65	1,69	1,59	-2,37%	8,7K	aa.aa	13:29:59
Job Solution Sweden Holding AB	19,90	19,90	19,50	0,00%	666	aa.aa	13:30:59
Skolon AB	32,30	34,60	32,30	-3,87%	3,67K	aa.aa	13:30:59
4C AB	13,20	13,40	12,20	+10,00%	36,65K	aa.aa	13:30:59
Qlosr AB	0,13	0,15	0,13	0,00%	102,44K	aa.aa	13:30:59
Sweden BuyersClub AB	3,54	3,54	3,20	-3,28%	11,94K	aa.aa	13:30:59
Asuntosalkku Oy	76,50	76,50	76,50	0,00%	40	aa.aa	13:29:59
Sileon AB	3,56	5,45	3,50	-27,94%	339	aa.aa	13:30:59
Swiss Properties Invest AS	90,00	90,00	89,50	+0,56%	165	aa.aa	12:59:59
VIMAB AB	10,80	10,80	8,90	+18,03%	17,48K	aa.aa	13:30:59
Cinis Fertilizer AB	3,50	5,60	3,23	-27,84%	508,21K	aa.aa	13:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	228,2K	aa.aa	13:30:59
Tamtron Oyj	5,50	5,50	5,36	+3,00%	1,69K	aa.aa	13:29:59
LumenRadio AB	99,10	100,80	99,10	-0,90%	3,17K	aa.aa	13:30:59
Rederi Gotland AB	2.100,00	2.120,00	2.100,00	-2,78%	12	aa.aa	13:30:59
Rederi Gotland	2.100,00	2.100,00	2.080,00	0,00%	64	aa.aa	13:30:59
Agtira AB	1,55	1,86	1,50	+3,33%	18,97K	aa.aa	13:30:59
RanLOS AB	5,20	5,72	5,02	-8,77%	224,75K	aa.aa	13:30:59
Observit AB	0,56	0,58	0,54	-3,47%	821,19K	aa.aa	13:30:59
Tingsvalvet Fastighets AB	30,60	32,00	30,60	-1,29%	816	aa.aa	02:00:00
Navigo Invest AB	1,95	2,00	1,95	-1,02%	11,61K	aa.aa	13:30:59
Icelandic Salmon	1.480,00	1.480,00	1.440,00	+4,96%	281	aa.aa	04/02
ES Energy Save Holding AB	22,15	22,70	21,20	-2,42%	2,51K	aa.aa	13:30:59
SIBEK AB	39,60	42,40	39,60	-2,70%	3,33K	aa.aa	13:30:59
Nordrest Holding AB	114,80	114,80	113,60	-0,17%	1,38K	aa.aa	13:30:59
Kaldvik AS	344,00	344,00	344,00	0,00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1,24	1,37	1,11	-7,46%	88,87K	aa.aa	13:30:59
Herno Gin AB	4,05	4,25	3,90	+3,85%	10,01K	aa.aa	13:30:59
Nyab Oyj	5,01	5,04	4,99	+0,20%	192,61K	aa.aa	13:30:59
Neovici Holding AB	7,07	7,07	7,06	+0,28%	1,24K	aa.aa	13:30:59
NanoEcho AB	0,12	0,12	0,12	0,00%	201,46K	aa.aa	13:30:59
Solar Foods Oyj	3,91	4,15	3,90	-4,87%	15,62K	aa.aa	13:29:59
GiG Software DRC	4,04	4,04	3,80	+1,00%	180,14K	aa.aa	13:30:59
Sveafastigheter AB	37,80	37,88	36,76	+2,72%	421,55K	aa.aa	13:30:59
Qben infra AB	11,90	12,15	11,90	-2,46%	21,89K	aa.aa	13:30:59
KB Components AB	46,95	52,30	46,55	-1,78%	2,17K	aa.aa	13:30:59
Envar Holding AB	18,20	18,50	18,20	-1,62%	1,12K	aa.aa	13:30:59
Tekova Oy	0,76	0,79	0,76	0,00%	21K	aa.aa	13:29:59
Lea Bank AB	10,00	10,10	9,91	0,00%	88,79K	aa.aa	13:30:59

Ibovespa

125.652,00

+1.033

+0,83%

Ibovespa Futuros

125.810,00

+885

+0,71%

US 500

6.062,50

+36,5

+0,61%

US 30

44.451,30

+147,7

+0,33%

S&P 500 VIX

15,81

-0,73

-4,41%

Bitcoin Futuro Futuros

97.530,00

+1.557,5

+1,62%

Índice Dólar

108,20

+0,272

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,97	+1,11%	48,55M
Itaú Unibanco PN	34,40	+1,42%	34,78M
Bradesco PN	12,03	+0,33%	28,84M
Gerdau PN	17,61	+5,45%	19,18M
Petrobras PN	36,88	+0,82%	14,35M
Vale ON	55,27	+0,80%	13,83M
BTG Pactual Unit	31,55	-1,77%	13,15M

Nome	Último	Var. %	Vol.
Alfa Holdings ON	5,44	+30,46%	3,10K
Karsten ON	32,70	+16,83%	200,00
Automob ON	0,29	+16,00%	45,27M
Infracommerce ON	0,08	+14,29%	2,48M
Vipshop Holdings BDR	44,30	+9,38%	22,00
FII Brio Real Estate II	748,00	+9,20%	30,00
Anima ON Forward	2,10	+8,81%	100,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,65	-15,61%	1,20K
FII Castello Branco Office Park	21,25	-12,91%	820,00
Banco Mercantil de Investimentos PN	19,900	-11,83%	21,40K
FII Grupo RCFA	0,77	-11,49%	81,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00
Energy Resort FII	3,05	-10,29%	121,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,27	+0,80%	13,83M
Bradesco PN	12,03	+0,33%	28,84M
Petrobras PN	36,88	+0,82%	14,35M
Cosan ON	7,43	+3,48%	19,89M
Banco do Brasil ON	27,88	+0,36%	9,47M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaa	6,06	+44,94%	8,78
Aaaa Aaaaa	6,06	+44,94%	8,78
Aaaaaaaaaaaaaa	10,97	+36,61%	14,99
A Aaaaa	10,97	+36,61%	14,99
Aaa Aaa Aaaaaa	11,13	+35,61%	15,09
Aaaaa Aaa A Aaaaa	11,13	+35,61%	15,09
Aaa Aaaaaaaa	12,87	+35,32%	17,42

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaa	6,06	+44,94%	8,78
Aaaa Aaaaa	6,06	+44,94%	8,78
Aaaaaaaaaaaaaa	10,97	+36,61%	14,99
A Aaaaa	10,97	+36,61%	14,99
Aaa Aaa Aaaaaa	11,13	+35,61%	15,09
Aaaaa Aaa A Aaaaa	11,13	+35,61%	15,09
Aaa Aaaaaaaa	12,87	+35,32%	17,42

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share SEK (FIRSTNORTHSEK)

Composição do First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB