First North All Share SEK (FIRSTNORTHSEK)

Estocolmo

Moeda em SEK

130,96

+0,32(+0,24%)

Fechado·12:30:59

Var. Diária

130,49

131,42

Var. 52 semanas

109,88

134,77

Composição do First North All Share SEK

Encontre nesta página a composição do First North All Share SEK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share SEK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,07	1,07	1,07	-4,46%	1,59K	aa.aa	12:30:59
Ortivus A	3,100	3,100	3,100	0,00%	2	aa.aa	12:30:59
Ortivus B	1,140	1,175	1,140	-4,60%	18,93K	aa.aa	12:30:59
Viking Supply Ships	112,500	114,500	110,000	+0,45%	1,16K	aa.aa	12:30:59
Erria	4,32	4,48	4,32	-0,46%	2,26K	aa.aa	11:59:59
Kancera AB	0,956	0,969	0,886	-0,42%	147,65K	aa.aa	12:30:59
Advenica	21,90	22,60	21,50	+3,06%	84,66K	aa.aa	12:30:59
Acenta AB	11,400	11,800	11,000	-2,98%	2,85K	aa.aa	12:30:59
GWS Production AB	4,78	4,84	4,64	-3,24%	27,08K	aa.aa	12:30:59
Absolent Group AB	255,00	255,00	250,00	+3,66%	110	aa.aa	12:30:59
Gabather	0,04	0,05	0,04	0,00%	1,68M	aa.aa	12:30:59
Sprint Bioscience AB	0,564	0,594	0,564	+0,36%	32,35K	aa.aa	12:30:59
Arcoma AB	8,44	8,50	8,26	-0,47%	8,29K	aa.aa	12:30:59
Premium Snacks Nordic	37,90	41,00	36,70	+0,53%	109,22K	aa.aa	12:30:59
Real Heart	18,10	19,00	16,80	+4,02%	18,74K	aa.aa	12:30:59
Nexstim	12,650	13,000	12,650	-3,80%	9,88K	aa.aa	12:29:59
Freja eID Group AB	12,40	12,70	12,25	-2,75%	28,14K	aa.aa	12:30:59
Organoclick AB	1,79	1,83	1,75	+0,56%	32,25K	aa.aa	12:30:59
Detection Technology OY	10,00	10,00	9,96	+0,20%	4,32K	aa.aa	12:29:59
Lucara Diamond Corp	1,46	1,49	1,44	+1,39%	111,34K	aa.aa	12:30:59
Piippo OYJ	2,3000	2,3000	1,6900	+41,10%	8,17K	aa.aa	12:29:59
SaltX Technology	8,8700	9,3800	8,7600	-1,44%	946,64K	aa.aa	12:30:59
Summa Defence Oyj	0,0452	0,0466	0,0446	+0,44%	6,83M	aa.aa	12:29:59
Nordic Flanges	8,500	8,550	8,350	+0,59%	5,5K	aa.aa	12:30:59
Corline Biomedical AB	12,95	12,95	11,90	+3,19%	11,04K	aa.aa	12:30:59
Larkberget AB	2,50	2,50	2,30	+5,49%	19,22K	aa.aa	12:30:59
Gaming Corps AB	1,110	1,130	1,100	-2,20%	219,82K	aa.aa	12:30:59
Perpetua Medical AB	4,70	5,08	4,70	-6,00%	1,22K	aa.aa	12:30:59
Scibase AB	0,35	0,36	0,34	0,00%	322,46K	aa.aa	12:30:59
Avensia publ AB	9,96	10,00	9,70	-0,40%	4K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,62	1,70	1,61	-4,15%	145,87K	aa.aa	12:30:59
Kontigo Care AB	2,040	2,090	2,010	-4,67%	52,88K	aa.aa	12:30:59
SpectraCure	0,175	0,175	0,158	+5,42%	1,41M	aa.aa	12:30:59
Bonasudden Holding AB	136,00	136,00	135,00	+2,26%	39	aa.aa	27/08
Precio Fishbone AB	20,80	20,80	20,80	0,00%	38	aa.aa	12:30:59
BrightBid AB	0,327	0,331	0,327	0,00%	36,96K	aa.aa	12:30:59
ADDvise Group AB A	2,8000	2,9100	2,8000	-4,11%	19,83K	aa.aa	12:30:59
ADDvise Group AB B	1,280	1,296	1,260	0,00%	2,22M	aa.aa	12:30:59
AGES Industri AB	58,00	58,00	58,00	+2,47%	500	aa.aa	12:30:59
ALM Equity AB	62,00	66,60	61,80	-8,55%	4,37K	aa.aa	12:30:59
Arctic Gold Publ AB	5,2000	5,3500	5,1000	0,00%	52,59K	aa.aa	12:30:59
Avtech Sweden publ AB	12,150	12,150	11,150	+5,65%	182,92K	aa.aa	12:30:59
aXichem publ AB	3,100	3,300	3,020	-3,13%	54,96K	aa.aa	12:30:59
Bimobject	6,080	6,140	5,970	-0,16%	145,79K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2650	3,2650	3,2600	+0,15%	1,45M	aa.aa	12:30:59
Cell Impact publ AB	0,175	0,188	0,170	+2,95%	3,63M	aa.aa	12:30:59
Clavister Holding AB	4,66	4,69	4,51	+2,64%	920,49K	aa.aa	12:30:59
Nordic LEVEL AB	0,6440	0,6500	0,6160	+4,89%	49,85K	aa.aa	12:30:59
Diadrom Holding AB	5,50	5,80	5,50	-8,33%	15,17K	aa.aa	12:30:59
DistIT AB	0,37	0,38	0,33	+2,78%	21,38K	aa.aa	12:30:59
Diamyd Medical	11,360	11,460	11,200	-0,87%	146,01K	aa.aa	12:30:59
First Hotels AB	0,082	0,086	0,076	+9,33%	12,37K	aa.aa	12:30:59
Doxa AB	0,517	0,526	0,511	+1,17%	191,21K	aa.aa	12:30:59
Drillcon AB	3,880	3,910	3,800	+0,78%	12,32K	aa.aa	12:30:59
LN Future Invest AB	1,1100	1,1100	1,0700	+2,78%	14,41K	aa.aa	12:30:59
Kakel Max	9,0500	9,1000	8,9000	+0,56%	1,9K	aa.aa	12:30:59
Enzymatica publ AB	2,380	2,460	2,310	+0,85%	50,6K	aa.aa	12:30:59
Firefly AB	181,80	182,80	179,00	+0,44%	2K	aa.aa	12:30:59
Generic Sweden publ AB	50,900	51,500	49,450	+0,59%	13,75K	aa.aa	12:30:59
Genovis AB	24,250	25,500	23,950	-4,72%	54,76K	aa.aa	12:30:59
Heliospectra publ AB	0,24	0,24	0,24	0,00%	15,06K	aa.aa	12:30:59
Hifab Group AB	3,300	3,460	3,260	-0,60%	14,24K	aa.aa	12:30:59
Impact Coatings publ AB	3,89	4,09	3,80	-0,77%	15,05K	aa.aa	12:30:59
Northbaze Group	0,1490	0,1490	0,1210	-1,32%	30,63K	aa.aa	12:30:59
JLT Mobile Computers publ AB	1,7600	1,7800	1,7600	-1,12%	40,95K	aa.aa	12:30:59
Kambi Group PLC	134,90	136,60	133,20	+0,75%	48,27K	aa.aa	12:30:59
Kalleback Property Invest AB	202,00	202,00	200,00	+0,50%	2,44K	aa.aa	12:30:59
Kentima Holding publ AB	3,2000	3,2600	3,1800	+2,56%	19,03K	aa.aa	12:30:59
Lidds AB	0,079	0,079	0,066	-1,26%	13,23K	aa.aa	12:30:59
Link Prop Investment publ AB	147,00	149,00	147,00	-1,34%	518	aa.aa	12:30:59
Mavshack publ AB	0,0078	0,0080	0,0076	+2,63%	603,44K	aa.aa	12:30:59
Irisity	0,241	0,249	0,214	-2,03%	139,61K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,73	3,78	3,63	-1,32%	3,26K	aa.aa	12:30:59
Nicoccino Holding AB	1,30	1,50	1,30	-21,69%	176,69K	aa.aa	12:30:59
NetJobs Group AB	1,920	1,950	1,830	+6,67%	231,94K	aa.aa	12:30:59
Clemondo Group AB	10,400	10,500	9,600	+4,52%	72,72K	aa.aa	12:30:59
New Nordic Healthbrands AB	24,30	24,30	22,70	+3,85%	3,15K	aa.aa	12:30:59
Online Brands Nordic AB	13,0000	13,0000	12,9000	-1,14%	6,5K	aa.aa	12:30:59
Binero Group AB	2,800	2,800	2,780	0,00%	20,02K	aa.aa	12:30:59
Precomp Solutions publ AB	0,955	1,200	0,955	-10,75%	64,96K	aa.aa	12:30:59
Saxlund Group AB	8,3000	8,6400	7,2000	+14,96%	37,19K	aa.aa	12:30:59
Summa Defence Oyj	0,49	0,52	0,49	-3,94%	1,31M	aa.aa	12:30:59
ScandBook Holding AB	43,00	46,30	41,70	-0,69%	2,24K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7950	0,8200	0,7910	-1,36%	2,29M	aa.aa	12:30:59
ScandiDos AB	1,320	1,400	1,320	-2,58%	21,25K	aa.aa	12:30:59
Ogunsen AB	25,90	26,95	25,75	-3,72%	14,83K	aa.aa	12:30:59
Skane mollan AB	65,00	65,20	64,80	+2,20%	239	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,5180	1,5240	1,4840	-0,52%	3,08M	aa.aa	12:30:59
SolTech Energy Sweden AB	1,378	1,484	1,300	-2,68%	1,15M	aa.aa	12:30:59
Stille AB	235,00	235,00	228,00	+3,07%	10,76K	aa.aa	12:30:59
Storytel	81,85	84,00	81,20	-1,33%	258,94K	aa.aa	12:30:59
TagMaster AB	16,9000	16,9000	16,4000	+3,05%	5,81K	aa.aa	12:30:59
Spectrumone publ AB	0,193	0,196	0,192	-0,52%	148,92K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	19,50	19,65	19,20	-0,26%	5,98K	aa.aa	12:30:59
K33 AB	0,0504	0,0535	0,0492	-6,67%	273,26M	aa.aa	12:30:59
West International	1,500	1,650	1,410	+3,45%	180,82K	aa.aa	12:30:59
Zinzino AB	201,50	203,00	197,00	+0,75%	111,09K	aa.aa	12:30:59
Wirtek A/S	5,55	5,55	5,55	-1,77%	0	aa.aa	11:59:59
Eagle Filters Oyj	0,068	0,068	0,067	+1,49%	300	aa.aa	12:29:59
Herantis Pharma Oyj	1,730	1,730	1,650	+1,17%	33,87K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,534	0,534	0,461	+11,25%	902,49K	aa.aa	12:30:59
Alzinova	1,38	1,50	1,33	-7,34%	607,64K	aa.aa	12:30:59
Minesto AB	3,545	3,615	3,410	-0,56%	153,96K	aa.aa	12:30:59
Waystream Holding publ AB	39,90	40,50	39,10	-1,24%	2,64K	aa.aa	12:30:59
Hedera Group publ	0,81	0,84	0,81	-5,85%	6,64K	aa.aa	27/08
Polygiene	9,20	9,36	9,20	-1,71%	2,31K	aa.aa	12:30:59
Xintela	0,372	0,384	0,370	+0,54%	98,89K	aa.aa	12:30:59
Nepa	17,30	17,50	17,10	-1,42%	3,82K	aa.aa	12:30:59
Simris Alg	0,1390	0,1400	0,1250	+6,51%	100,93K	aa.aa	12:30:59
Clean Motion	0,42	0,42	0,39	+2,44%	108,54K	aa.aa	12:30:59
TalkPool	14,00	14,30	13,95	-2,10%	5,85K	aa.aa	12:30:59
Litium	13,100	13,100	12,800	+0,77%	2,69K	aa.aa	12:30:59
Paradox Interactive	174,400	178,900	174,400	-1,97%	57,73K	aa.aa	12:30:59
Acuvi AB	24,20	24,50	22,80	+8,52%	322,63K	aa.aa	12:30:59
Enorama Pharma	2,700	2,790	2,700	-3,23%	579	aa.aa	12:30:59
Swedencare	40,40	40,90	39,80	+2,02%	277,68K	aa.aa	12:30:59
GomSpace	15,34	15,42	12,14	+17,10%	2,69M	aa.aa	12:30:59
IDL Diagnostics AB	0,42	0,44	0,41	-4,56%	620,54K	aa.aa	12:30:59
Cereno Scientific	10,14	10,19	9,73	+1,50%	639,78K	aa.aa	12:30:59
Flowscape Technology	2,9900	3,0700	2,9900	-2,29%	10,09K	aa.aa	02:00:00
ExpreS2ion Biotech	22,95	24,45	22,25	-3,77%	6,25K	aa.aa	12:30:59
Opticept Technologies	4,96	5,17	4,40	-9,82%	891,04K	aa.aa	12:30:59
White Pearl Tech AB	17,050	17,300	16,100	+6,56%	75,86K	aa.aa	12:30:59
Guideline Geo AB	9,560	9,760	9,140	-2,85%	3,57K	aa.aa	12:30:59
GRANGEX AB	63,400	80,600	53,200	-4,23%	1,09M	aa.aa	12:30:59
Guard Therapeutics	22,70	23,20	21,60	+2,25%	40,79K	aa.aa	12:30:59
Alcadon Group	21,1000	21,6000	20,3000	+2,93%	39,15K	aa.aa	12:30:59
Cyber Security 1	0,003	0,003	0,003	0,00%	1,49M	aa.aa	12:30:59
Serstech	0,514	0,559	0,512	-5,69%	423,68K	aa.aa	12:30:59
Nosa Plugs AB publ	0,730	0,740	0,716	-2,67%	216,69K	aa.aa	12:30:59
Solnaberg Property	121,00	121,00	120,00	+0,83%	2,95K	aa.aa	12:30:59
Gasporox	7,4200	7,4400	7,4200	+2,20%	726	aa.aa	12:30:59
Vincit Group	1,4500	1,4600	1,4500	+0,69%	3,06K	aa.aa	12:29:59
Crunchfish	3,55	3,60	3,47	-1,39%	73,29K	aa.aa	12:30:59
Gapwaves AB	18,2000	18,2000	17,2800	+2,71%	14,45K	aa.aa	12:30:59
Bygg Partner i Dalarna	30,5000	31,0000	30,0000	0,00%	33,11K	aa.aa	12:30:59
Scandinavian ChemoTech	3,8000	4,0000	3,5700	+4,97%	67,76K	aa.aa	12:30:59
AAC Clyde Space	113,0000	119,2000	112,0000	-5,04%	39,96K	aa.aa	12:30:59
Acarix	0,2800	0,2840	0,2730	+1,82%	1,78M	aa.aa	12:30:59
Svenska Aerogel	1,9650	2,3000	1,9550	-9,86%	346,27K	aa.aa	12:30:59
Aino Health	0,2220	0,2220	0,2220	-0,89%	95,89K	aa.aa	12:30:59
Smart Eye	77,1500	78,6000	69,6000	+7,30%	641,56K	aa.aa	12:30:59
iZafe Group AB	0,3700	0,3900	0,3600	0,00%	1,4M	aa.aa	12:30:59
Vo2 Cap Holding	2,1800	2,1800	2,1800	-0,91%	9,84K	aa.aa	12:30:59
SeaTwirl	56,0000	58,0000	55,0000	-2,44%	15,57K	aa.aa	12:30:59
Tessin Nordic	0,0650	0,0650	0,0650	0,00%	3,08K	aa.aa	12:30:59
Acousort	3,3900	3,4700	3,2500	+2,73%	24,36K	aa.aa	12:30:59
AppSpotr	13,5000	13,5000	13,0000	0,00%	502	aa.aa	12:30:59
Bahnhof	61,60	63,50	61,60	-2,22%	81,5K	aa.aa	12:30:59
Botnia Exploration	14,6500	14,7500	14,2000	+2,45%	73,48K	aa.aa	12:30:59
BrainCool	0,93	0,94	0,89	+6,90%	694,41K	aa.aa	12:30:59
Clinical Laserthermia	7,690	7,800	6,780	+13,93%	248,08K	aa.aa	12:30:59
Greater Than	32,0000	33,4000	31,4000	-4,19%	14,67K	aa.aa	12:30:59
Insplorion	0,3970	0,3980	0,3660	+3,66%	35K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0037	0,0044	0,0037	-9,76%	40,41M	aa.aa	12:30:59
Nanexa	2,3100	2,3400	2,2700	+2,21%	334,08K	aa.aa	12:30:59
Acroud AB	0,1600	0,1600	0,1600	0,00%	350K	aa.aa	12:30:59
Ortoma	23,3000	23,9000	22,0000	+4,95%	73,94K	aa.aa	02:00:00
ProstaLund	0,4980	0,4980	0,4220	+9,21%	437	aa.aa	12:30:59
Spago Nanomedical AB	0,250	0,278	0,247	-3,47%	680,87K	aa.aa	12:30:59
Tourn International	4,7400	4,8000	4,5600	-1,25%	5,2K	aa.aa	12:30:59
Initiator Pharma	3,4000	3,4800	3,3800	-0,87%	45,25K	aa.aa	12:30:59
Fastpasscorp	25,2980	25,2980	25,2980	0,00%	0	aa.aa	11:59:59
Unibap	6,90	7,30	6,70	+1,17%	134,1K	aa.aa	12:30:59
Biovica International	0,6440	0,6660	0,6300	-2,13%	180,31K	aa.aa	12:30:59
Fondia	4,5400	4,5400	4,5000	+1,34%	1,87K	aa.aa	12:29:59
Intervacc	1,0460	1,0860	1,0260	-0,76%	526,5K	aa.aa	12:30:59
Sonetel	8,4500	8,4500	8,4500	-7,14%	581	aa.aa	12:30:59
Annexin Pharma	25,2000	25,8000	24,8000	-3,08%	6,78K	aa.aa	12:30:59
XMReality	0,0132	0,0140	0,0126	-2,94%	7,04M	aa.aa	12:30:59
Bambuser	0,7200	0,7300	0,6200	+4,35%	663,09K	aa.aa	12:30:59
Athanase Innovation AB	19,8000	19,8000	19,8000	+2,59%	247	aa.aa	12:30:59
Mantex	10,7000	10,7000	10,3000	+3,88%	965	aa.aa	12:30:59
Integrum	42,350	42,500	42,300	0,00%	55,28K	aa.aa	12:30:59
TerraNet	0,0879	0,0908	0,0860	-0,11%	9,27M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-9,52%	0	aa.aa	27/06
Nitro Games	1,55	1,58	1,50	-1,90%	57,31K	aa.aa	12:30:59
Boho AB	6,56	6,66	6,30	+1,23%	180,02K	aa.aa	12:30:59
Zaplox	0,84	0,90	0,84	-8,73%	32,9K	aa.aa	12:30:59
Paxman	73,20	74,00	73,00	+0,27%	8,08K	aa.aa	12:30:59
Surgical Science Sweden	99,10	101,40	98,40	-0,90%	258,26K	aa.aa	12:30:59
Unlimit AS	0,03	0,03	0,02	0,00%	4,93M	aa.aa	11:59:59
Oxe Marine AB	0,50	0,50	0,49	+4,13%	276,61K	aa.aa	12:30:59
Realfiction	4,80	5,12	4,75	-3,81%	18,95K	aa.aa	12:30:59
SenzaGen	6,18	6,36	6,10	-1,90%	3,03K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,20	6,24	6,12	+1,64%	7,08K	aa.aa	12:29:59
Fram Skandinavien	4,4600	4,6400	4,3000	-1,33%	4,51K	aa.aa	27/08
Climeon	3,79	3,83	3,70	-0,26%	8,19K	aa.aa	12:30:59
Qiiwi Games AB	3,04	3,04	3,00	-0,33%	1,09K	aa.aa	12:30:59
Teneo AI AB	0,59	0,62	0,57	-1,67%	472,56K	aa.aa	12:30:59
2cureX	2,34	2,51	2,25	-4,88%	164,69K	aa.aa	12:30:59
Tempest Security	12,9500	13,3500	12,8000	-4,07%	17,83K	aa.aa	12:30:59
DevPort	17,50	17,70	17,00	-1,41%	859	aa.aa	12:30:59
MAG Interactive	14,1500	14,6000	14,0000	0,00%	13,52K	aa.aa	12:30:59
Acconeer	5,0500	5,2200	4,9150	+2,12%	65,47K	aa.aa	12:30:59
Scout Gaming	0,3190	0,3290	0,2890	-6,18%	227,32K	aa.aa	12:30:59
Lyko	141,00	142,00	139,80	-0,70%	6,75K	aa.aa	12:30:59
FlexQube	11,50	12,50	11,40	+1,32%	12,02K	aa.aa	12:30:59
Hitech Wireless Sweden	0,5800	0,6450	0,5100	-1,69%	839,23K	aa.aa	12:30:59
Leading Edge Materials	1,25	1,27	1,21	+3,31%	98,29K	aa.aa	12:30:59
HRC World	0,80	0,80	0,80	0,00%	0	aa.aa	11:59:59
Admicom	44,85	46,50	43,95	-2,29%	5,41K	aa.aa	12:29:59
Agillic	7,900	7,900	7,900	0,00%	0	aa.aa	11:59:59
Iconovo	2,63	2,64	2,46	+3,95%	27,21K	aa.aa	12:30:59
Fluicell	9,9500	10,3000	9,0000	-3,40%	5,71K	aa.aa	12:30:59
Africa Energy	1,22	1,24	1,22	-1,61%	34,97K	aa.aa	12:30:59
I-Tech	87,60	93,00	87,60	-5,81%	62,19K	aa.aa	12:30:59
Flexion Mobile	5,90	5,98	5,74	+2,43%	22K	aa.aa	12:30:59
Midsummer	2,64	2,83	2,60	-4,70%	1,12M	aa.aa	12:30:59
ViroGates	10,00	10,00	10,00	-2,44%	300	aa.aa	11:59:59
Raketech	2,58	2,61	2,42	-1,53%	49,91K	aa.aa	12:30:59
Ranplan	1,40	1,40	1,40	0,00%	100	aa.aa	12:30:59
Nordic Iron Ore	4,75	4,95	4,51	-0,42%	78,76K	aa.aa	12:30:59
Doneai AB	9,130	10,360	9,000	-11,53%	442,36K	aa.aa	12:30:59
Sunborn International Oyj	0,426	0,428	0,420	-0,93%	17,02K	aa.aa	12:29:59
Viafin Service	18,60	18,90	18,60	-1,06%	836	aa.aa	12:29:59
Axolot Solutions	0,514	0,516	0,504	-0,39%	179,48K	aa.aa	12:30:59
S2Medical	0,013	0,014	0,013	0,00%	634,18K	aa.aa	12:30:59
AlzeCure Pharma	3,59	3,69	3,45	+1,41%	111,06K	aa.aa	12:30:59
CAG	114,00	115,50	112,00	+1,79%	3,81K	aa.aa	12:30:59
InCoax Networks	1,04	1,04	1,00	+5,05%	28,67K	aa.aa	12:30:59
EgnsINVEST Ejendomme	165,000	167,000	165,000	-0,96%	458	aa.aa	11:59:59
Leaddesk	6,860	6,920	6,860	-0,29%	710	aa.aa	12:29:59
Ferroamp Elektronik	2,020	2,450	1,970	-8,18%	2,02M	aa.aa	12:30:59
Teqnion	146,4000	146,4000	144,2000	+1,10%	7,66K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,16	2,21	2,12	-2,70%	30,3K	aa.aa	12:30:59
Aallon	11,100	11,150	10,950	-0,89%	926	aa.aa	12:29:59
Tribox AB	0,273	0,274	0,264	+2,63%	208,36K	aa.aa	12:30:59
Upsales Tech	34,30	34,40	33,80	-0,87%	6,16K	aa.aa	12:30:59
Konsolidator	3,00	3,00	2,98	-2,92%	11,26K	aa.aa	11:59:59
OssDsign	14,96	14,98	13,96	+5,80%	437,99K	aa.aa	12:30:59
Danish Aerospace	14,2000	15,1000	13,1000	-2,74%	287,67K	aa.aa	11:59:59
Vertiseit	65,6000	69,2000	65,6000	-1,80%	4,01K	aa.aa	12:30:59
Maximum Entertainment AB	0,25	0,25	0,23	+4,08%	11,11K	aa.aa	12:30:59
Mentice	13,65	13,70	13,35	-0,36%	389	aa.aa	12:30:59
KebNi AB	2,55	2,63	2,50	-2,31%	2,12M	aa.aa	12:30:59
Fodelia	5,42	5,42	5,32	0,00%	11,4K	aa.aa	12:29:59
Mashup Ireland AB	1,21	1,25	1,21	0,00%	36,3K	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,35	2,35	2,19	-3,69%	1,27M	aa.aa	12:29:59
Dug Foodtech AB	0,95	0,97	0,92	-1,04%	210,2K	aa.aa	12:30:59
Nanoform Finland Plc	0,83	0,88	0,83	-3,49%	102,53K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	2,20	2,20	2,20	0,00%	151,12K	aa.aa	22/08
Magle Chemoswed	21,60	22,80	21,60	-3,57%	3,23K	aa.aa	12:30:59
Divio Technologies AB	0,13	0,14	0,13	0,00%	177,7K	aa.aa	12:30:59
oodash AB	51,40	51,40	48,00	+0,78%	2,23K	aa.aa	12:30:59
MOBA Network publ AB	5,85	5,90	5,70	0,00%	12,01K	aa.aa	12:30:59
NextCell Pharma AB	1,18	1,29	1,08	+2,62%	815,09K	aa.aa	12:30:59
Nanoform Finland Plc	9,15	9,62	9,15	-2,35%	39,05K	aa.aa	12:30:59
Qlife Holding AB	3,80	3,80	3,40	+1,88%	188,04K	aa.aa	12:30:59
Qleanair Holding AB	23,70	24,90	22,90	-7,78%	86,39K	aa.aa	12:30:59
Stayble Therapeutics AB	0,33	0,37	0,31	-2,95%	700,66K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	19,65	19,85	19,10	+3,15%	20,16K	aa.aa	12:30:59
Stenocare AS	1,24	1,36	1,05	-9,56%	1,64M	aa.aa	11:59:59
Metacon	0,32	0,33	0,31	-3,04%	5,72M	aa.aa	12:30:59
Mdundo	4,88	4,88	4,40	+7,97%	250	aa.aa	11:59:59
LED iBond International AS	0,07	0,08	0,07	0,00%	94,4K	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	0,00%	94,6M	aa.aa	12:30:59
Exsitec Holding AB	143,50	149,50	143,50	-0,35%	1,36K	aa.aa	12:30:59
Verve SE	23,78	24,32	23,18	-0,08%	642,65K	aa.aa	12:30:59
WindowMaster International AS	10,15	10,15	9,84	+0,50%	14,98K	aa.aa	11:59:59
Implantica AG	72,90	73,70	70,00	+2,10%	41,22K	aa.aa	12:30:59
Cdon AB	66,20	66,20	64,20	-4,34%	646	aa.aa	12:30:59
Fortinova Fastigheter AB	26,30	26,50	26,10	-0,75%	4,41K	aa.aa	12:30:59
Prostatype Genomics AB	0,76	0,80	0,71	0,00%	181,29K	aa.aa	12:30:59
Thunderful Group AB	0,24	0,24	0,23	0,00%	112,12K	aa.aa	12:30:59
Nimbus Group AB	14,45	14,75	14,45	-1,03%	3,72K	aa.aa	12:30:59
Fractal Gaming Group AB	36,75	37,25	36,25	+0,14%	26,29K	aa.aa	12:30:59
Oncozenge AB	6,65	6,71	6,46	+0,91%	63,95K	aa.aa	12:30:59
Alefarm Brewing AS	1,60	1,65	1,36	+28,00%	646,11K	aa.aa	11:59:59
Dataproces Group AS	7,12	7,96	6,98	-8,48%	120,91K	aa.aa	11:59:59
Fom Technologies AS	6,78	7,80	6,72	-1,45%	21,16K	aa.aa	11:59:59
Monsenso AS	0,210	0,212	0,210	-0,94%	18,75K	aa.aa	11:59:59
Partnera Oyj	0,80	0,80	0,78	-1,24%	5,48K	aa.aa	12:29:59
Desenio Group AB	0,138	0,138	0,138	+7,84%	50K	aa.aa	12:30:59
Fluoguide AS	40,90	40,90	37,10	+3,81%	7,1K	aa.aa	12:30:59
Rugvista Group AB	77,20	78,80	75,60	-1,03%	21,35K	aa.aa	12:30:59
Refine AB	0,29	0,36	0,26	+11,58%	1,1M	aa.aa	12:30:59
Lipum	13,50	14,50	13,00	-8,47%	11,69K	aa.aa	12:30:59
Impero AS	8,15	8,15	7,95	+3,16%	1,48K	aa.aa	11:59:59
TROPHY GAMES Development AS	13,45	13,55	12,90	+3,46%	29,06K	aa.aa	11:59:59
Checkin.com Group AB	5,52	6,14	5,50	-9,21%	21,08K	aa.aa	12:30:59
Cedergrenska AB	41,00	42,80	38,00	+3,54%	55,15K	aa.aa	12:30:59
Modelon AB	13,50	13,70	12,50	+3,05%	59	aa.aa	12:30:59
Donkeyrepublic Holding AS	6,40	7,15	6,35	-7,25%	11,01K	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	10,45	10,75	10,05	-3,69%	5,71K	aa.aa	12:29:59
Loyal Solutions AS	2,92	3,26	2,58	+5,80%	57,44K	aa.aa	12:30:59
SaveLend Group AB	2,07	2,23	2,01	-1,90%	29,51K	aa.aa	12:30:59
Sozap Publ AB	0,25	0,25	0,21	+24,39%	121,7K	aa.aa	12:30:59
Elicera Therapeutics AB	7,00	7,11	6,36	+7,86%	377,66K	aa.aa	12:30:59
Embark AB	0,93	0,93	0,80	+16,15%	218,95K	aa.aa	12:30:59
Netum Group Oyj	1,54	1,55	1,47	+0,65%	10,85K	aa.aa	12:29:59
Maven Wireless Sweden AB	8,96	9,46	8,82	-3,03%	5,88K	aa.aa	12:30:59
Intellego Technologies AB	192,00	197,80	169,00	+26,65%	2,01M	aa.aa	12:30:59
Bokusgruppen AB	77,00	78,00	75,60	-0,77%	5,76K	aa.aa	12:30:59
CodeMill AB	15,55	15,65	15,50	-1,58%	1,14K	aa.aa	12:30:59
Hexicon AB	0,20	0,21	0,19	+5,15%	201,15K	aa.aa	12:30:59
Physitrack	19,00	19,50	18,75	+1,88%	103,14K	aa.aa	12:30:59
Merus Power Oyj	5,38	5,40	5,28	+1,51%	869	aa.aa	12:29:59
Solwers Oyj	2,33	2,33	2,31	-2,92%	325	aa.aa	12:29:59
Biosergen AS	0,46	0,49	0,44	-6,10%	264,82K	aa.aa	12:30:59
USWE Sports AB	16,40	16,40	16,10	+1,23%	554	aa.aa	12:30:59
First Venture Sweden Private AB	1,85	1,96	1,85	-3,65%	21,1K	aa.aa	12:30:59
Spinnova Oy	0,49	0,49	0,46	+6,52%	100,76K	aa.aa	12:29:59
Wyld Networks	0,01	0,01	0,01	0,00%	57,16M	aa.aa	12:30:59
Bioextrax publ	3,48	3,66	3,25	-1,14%	71,31K	aa.aa	12:30:59
Dicot	0,894	0,910	0,850	+0,11%	9,4M	aa.aa	12:30:59
Klimator	2,92	2,92	2,82	+0,69%	27,32K	aa.aa	02:00:00
Tingsvalvet Fastighets	32,00	32,00	32,00	-1,84%	469	aa.aa	02:00:00
Modus Therapeutics Holding AB	2,55	3,13	2,45	-5,56%	184,62K	aa.aa	12:30:59
Pila Pharma AB	1,99	2,10	1,98	-0,50%	108,23K	aa.aa	12:30:59
Freemelt Holding AB	2,25	2,31	2,12	-0,88%	405,15K	aa.aa	12:30:59
Tellusgruppen AB	4,60	4,68	4,36	+2,22%	9,4K	aa.aa	12:30:59
Acast AB	18,30	18,40	18,12	0,00%	53,12K	aa.aa	12:30:59
Brilliant Future AB	5,60	5,60	5,60	-1,75%	609	aa.aa	12:30:59
BoMill AB	0,57	0,58	0,54	-1,73%	179,39K	aa.aa	12:30:59
CirChem AB	1,99	2,08	1,94	0,00%	12,64K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,18	2,20	2,18	-0,91%	35,52K	aa.aa	12:30:59
Embellence Group AB	36,60	37,30	36,60	-0,81%	7,12K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,52	3,52	3,32	+6,02%	17,25K	aa.aa	12:30:59
Ellwee AB	5,80	6,30	5,70	+5,45%	29,53K	aa.aa	12:30:59
Fragbite Group AB	11,15	11,65	11,05	-1,76%	14,46K	aa.aa	12:30:59
Neola Medical AB	2,38	2,40	2,36	+1,71%	13,01K	aa.aa	12:30:59
Idun Industrier AB	338,00	342,00	338,00	-1,46%	1,02K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,181	0,190	0,176	-2,17%	2,9M	aa.aa	12:30:59
Lifeclean International AB	0,28	0,28	0,27	-3,51%	1,29M	aa.aa	12:30:59
Cheffelo AB	53,90	55,30	53,80	-2,71%	42,19K	aa.aa	12:30:59
Luxbright AB	0,704	0,720	0,704	-0,28%	6,93K	aa.aa	12:30:59
Safello Group AB	5,40	5,42	5,28	+2,27%	11,48K	aa.aa	12:30:59
Bactiquant AS	2,59	2,75	2,43	+0,39%	44,11K	aa.aa	11:59:59
Nexcom AS	3,44	3,44	3,32	+4,88%	975	aa.aa	11:59:59
Soder Sportfiske AB	26,50	27,50	25,60	-1,85%	1,51K	aa.aa	12:30:59
Arlandastad AB	32,00	32,90	31,30	-3,03%	3,31K	aa.aa	12:30:59
Kjell AB	9,10	9,92	9,10	-2,15%	20,62K	aa.aa	12:30:59
Fsport AB	0,07	0,08	0,07	-12,74%	862,12K	aa.aa	12:30:59
eEducation Albert AB	3,10	3,10	2,88	+7,64%	6,11K	aa.aa	12:30:59
EcoUp Oyj	1,60	1,60	1,56	0,00%	915	aa.aa	12:29:59
Modulight Oyj	1,33	1,39	1,25	-4,32%	84,84K	aa.aa	12:29:59
Bioretec Oy	1,25	1,34	1,23	-4,58%	107,88K	aa.aa	12:29:59
Brain+ ApS	0,01	0,01	0,01	0,00%	2,75M	aa.aa	11:59:59
Haypp AB	143,00	145,00	138,40	-1,92%	35,54K	aa.aa	12:30:59
Flat Capital AB	21,75	22,65	21,55	-3,12%	538,69K	aa.aa	12:30:59
Loihde Oyj	11,00	11,30	11,00	-1,35%	2,67K	aa.aa	12:29:59
Medhelp Care AB	6,75	6,80	6,75	-0,74%	3,94K	aa.aa	12:30:59
Canatu Oyj	8,94	9,12	8,88	-0,45%	16,3K	aa.aa	12:29:59
Movinn AS	2,26	2,26	2,26	0,00%	0	aa.aa	11:59:59
Inderes Oyj	17,65	17,65	17,30	0,00%	1,47K	aa.aa	12:29:59
Gigasun AB	3,31	3,47	3,12	+8,17%	51,32K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,20	4,27	4,16	0,00%	18,81K	aa.aa	11:59:59
Norditek AB	15,20	16,25	14,70	+3,75%	7,74K	aa.aa	12:30:59
XP Chemistries AB	0,27	0,28	0,26	0,00%	851,6K	aa.aa	12:30:59
Hilbert AB	9,00	9,40	8,82	0,00%	220,35K	aa.aa	12:30:59
Compodium International AB	5,95	6,05	5,90	0,00%	869	aa.aa	27/08
Qlucore AB	0,85	0,86	0,77	-1,17%	33,57K	aa.aa	12:30:59
Candles Scandinavia AB	40,30	40,50	39,70	0,00%	1,92K	aa.aa	12:30:59
Q Interline AS	4,94	5,00	4,76	+4,22%	9,63K	aa.aa	11:59:59
Lemonsoft Oyj	7,22	7,22	7,00	0,00%	993	aa.aa	12:29:59
New Bubbleroom Sweden AB	4,36	4,36	4,24	0,00%	299	aa.aa	12:30:59
Opter AB	123,00	123,00	122,00	+0,82%	1,58K	aa.aa	12:30:59
Alpcot Holding AB	1,11	1,16	1,11	-2,63%	77,74K	aa.aa	12:30:59
Hove AS	4,59	4,65	4,50	+1,55%	16,95K	aa.aa	11:59:59
Duell Oyj	4,13	4,16	4,10	-1,67%	3,31K	aa.aa	12:29:59
Norrhydro Oy	1,30	1,31	1,30	-0,76%	2,75K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,65	3,65	3,53	+0,27%	1,34K	aa.aa	12:29:59
Springvest Oyj	6,90	6,90	6,72	+1,17%	7,2K	aa.aa	12:29:59
Adtraction AB	34,50	34,70	33,50	+0,58%	7,75K	aa.aa	12:30:59
ChargePanel AB	2,24	2,24	1,90	+9,80%	43,78K	aa.aa	12:30:59
Titania Holding AB	8,20	8,20	7,72	+6,22%	16,78K	aa.aa	12:30:59
Devyser Diagnostics AB	152,20	154,80	148,40	+1,47%	32,84K	aa.aa	12:30:59
Viva Wine AB	38,70	38,90	37,10	-0,77%	63,88K	aa.aa	12:30:59
Case AB	29,20	29,60	28,60	-1,35%	5,68K	aa.aa	12:30:59
Careium AB	23,90	24,40	23,80	-2,45%	20,89K	aa.aa	12:30:59
Aiforia Tech Oyj	2,95	3,00	2,67	-7,23%	227,38K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	1,04	1,17	0,97	+1,95%	122,51K	aa.aa	12:30:59
W5 Solutions AB	60,00	61,10	59,20	+1,35%	15,39K	aa.aa	12:30:59
Administer Oy	2,60	2,60	2,58	-2,26%	547	aa.aa	12:29:59
MTI Investment SE	1,28	1,40	1,28	+2,40%	18,89K	aa.aa	12:30:59
Betolar Oyj	1,20	1,20	1,13	+5,26%	12,08K	aa.aa	12:29:59
Solid Clouds hf	1,30	1,30	1,30	+73,33%	100K	aa.aa	27/08
Dala Energi AB	91,40	92,20	90,60	+0,88%	8,17K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,58	2,58	2,49	-0,39%	14,36K	aa.aa	12:30:59
Vuxen AB	11,00	11,60	11,00	-4,76%	363	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	0	aa.aa	20/08
Chordate Medical Holding AB	7,0200	7,0200	6,4000	+8,00%	1,26K	aa.aa	12:30:59
Lyckegard AB	3,34	3,50	3,20	+8,44%	258,56K	aa.aa	12:30:59
Beammwave AB	8,38	8,80	8,30	+0,48%	101,14K	aa.aa	12:30:59
CombinedX AB	36,10	36,60	35,50	-2,43%	15,94K	aa.aa	12:30:59
Bawat Water Technologies AB	0,85	0,85	0,85	-1,18%	9,91K	aa.aa	12:30:59
Oneflow AB	28,00	28,00	25,50	+12,00%	8,29K	aa.aa	12:30:59
LapWall Oyj	4,04	4,14	3,90	-2,42%	15,2K	aa.aa	12:29:59
High Coast Distillery AB	48,00	48,00	46,60	+0,84%	33	aa.aa	12:30:59
Pallas Air Oyj	0,850	0,870	0,850	-2,30%	45	aa.aa	12:29:59
Promimic AB	14,50	14,55	14,10	-1,36%	2,7K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	42,80	43,00	42,80	-3,17%	487	aa.aa	12:30:59
Arctic Blue Beverages AB	0,60	0,63	0,60	-3,25%	40K	aa.aa	12:30:59
Witted Megacorp Oyj	1,57	1,60	1,57	0,00%	9,34K	aa.aa	12:29:59
Calviks AB	32,50	32,50	32,10	-2,40%	813	aa.aa	12:30:59
Skolon AB	32,30	32,70	31,80	-1,22%	3,32K	aa.aa	12:30:59
4C AB	16,70	17,10	16,70	-1,47%	19,68K	aa.aa	12:30:59
Qlosr AB	0,04	0,04	0,04	0,00%	12	aa.aa	12:30:59
Sweden BuyersClub AB	2,72	2,76	2,06	-2,86%	74,83K	aa.aa	12:30:59
Asuntosalkku Oy	84,00	84,00	82,50	0,00%	159	aa.aa	12:29:59
Sileon AB	3,52	3,52	3,50	+25,71%	484	aa.aa	12:30:59
Swiss Properties Invest AS	103,00	103,00	103,00	0,00%	0	aa.aa	11:59:59
VIMAB AB	7,26	7,44	7,20	-2,68%	14,9K	aa.aa	12:30:59
Cinis Fertilizer AB	0,60	0,62	0,59	-3,21%	157,22K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	16,61M	aa.aa	12:30:59
Tamtron Oyj	5,54	5,54	5,48	+1,47%	431	aa.aa	12:29:59
LumenRadio AB	53,50	54,50	53,20	-0,74%	15,38K	aa.aa	12:30:59
Rederi Gotland AB	2.660,00	2.660,00	2.660,00	+1,53%	10	aa.aa	12:30:59
Rederi Gotland	2.680,00	2.680,00	2.680,00	0,00%	2	aa.aa	12:30:59
Agtira AB	3,20	3,27	3,15	-0,93%	42,74K	aa.aa	12:30:59
RanLOS AB	4,14	4,14	4,02	+0,49%	41,25K	aa.aa	12:30:59
Observit AB	0,66	0,69	0,64	-2,95%	1,82M	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,40	30,40	30,40	-0,98%	16	aa.aa	02:00:00
Navigo Invest AB	2,24	2,25	2,19	+1,82%	23,44K	aa.aa	12:30:59
Icelandic Salmon	1.105,00	1.105,00	1.105,00	+7,28%	1,53K	aa.aa	25/08
ES Energy Save Holding AB	18,90	19,45	18,70	-2,83%	5,15K	aa.aa	12:30:59
SIBEK AB	44,00	44,00	43,00	+0,46%	898	aa.aa	12:30:59
Nordrest Holding AB	216,50	228,00	212,50	+10,91%	20,79K	aa.aa	12:30:59
Kaldvik AS	156,00	159,00	156,00	-5,45%	13,4K	aa.aa	12:30:59
Kinda Brave Entertainment AB	1,98	2,24	1,91	-9,59%	472,19K	aa.aa	12:30:59
Herno Gin AB	4,49	4,79	4,15	-5,07%	59,88K	aa.aa	12:30:59
Nyab Oyj	7,15	7,32	7,15	-1,11%	732,15K	aa.aa	12:30:59
Neovici Holding AB	2,46	2,57	2,40	-5,75%	45,08K	aa.aa	12:30:59
NanoEcho AB	0,12	0,13	0,09	+48,78%	13,21M	aa.aa	12:30:59
Solar Foods Oyj	5,53	5,68	5,53	+0,36%	11,88K	aa.aa	12:29:59
GiG Software DRC	6,30	6,52	5,85	-0,47%	385,98K	aa.aa	12:30:59
Qben infra AB	10,90	11,00	10,25	+4,81%	235,44K	aa.aa	12:30:59
KB Components AB	48,30	52,00	48,25	-3,30%	2,51K	aa.aa	12:30:59
Envar Holding AB	49,50	55,40	48,20	+2,70%	30,89K	aa.aa	12:30:59
Tekova Oy	1,46	1,49	1,37	+5,84%	195,72K	aa.aa	12:29:59
Lea Bank AB	12,25	12,45	12,10	-0,81%	33,23K	aa.aa	12:30:59
Qualisys	61,00	62,30	60,50	-1,45%	1,95K	aa.aa	12:30:59
First Nordic Metals DRC	2,90	2,93	2,82	+2,84%	27,38K	aa.aa	12:30:59
Brock Milton Capital AB	138,80	142,80	127,60	+4,36%	517	aa.aa	12:30:59
Nokian Panimo Oyj	2,50	2,53	2,48	+0,81%	827	aa.aa	12:29:59
District Metals DRC	6,30	7,70	6,20	-18,29%	1,66M	aa.aa	12:30:59

Ibovespa

141.348,00

+2.142

+1,54%

Ibovespa Futuros

143.815,00

+2.490

+1,76%

US 500

6.503,20

+21,8

+0,34%

US 30

45.627,30

+62,3

+0,14%

S&P 500 VIX

14,29

-0,56

-3,77%

Bitcoin Futuro Futuros

112.142,50

-362,5

-0,32%

Índice Dólar

97,787

-0,340

-0,35%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,22	+4,34%	38,70M
Banco do Brasil ON	21,12	+2,38%	26,06M
Bradesco PN	16,84	+2,50%	26,06M
Petrobras PN	30,98	+1,04%	22,21M
Itaú Unibanco PN	38,38	+2,16%	20,04M
Vale ON	55,46	+0,14%	17,70M
Localiza ON	35,68	+1,94%	17,17M

Nome	Último	Var. %	Vol.
Pure Storage DRC	108,30	+32,40%	155,00
Snowflake BDR	32,79	+19,85%	10,70K
BILL Holdings DRC	1,45	+16,94%	36,80K
Alfa Holdings PNA	6,99	+10,08%	400,00
Magazine Luiza ON	7,89	+9,89%	39,29M
MongoDB BDR	86,42	+9,03%	689,00
XP BDR	101,35	+9,07%	1,16M

Nome	Último	Var. %	Vol.
PDG Realty ON	0,17	-15,00%	13,55M
Ryanair BDR	38,01	-14,58%	31,00
REAG Investimentos	3,24	-13,83%	113,40K
Cooper Companies BDR	35,00	-13,11%	3,14K
Hormel Foods BDR	136,64	-12,14%	574,00
Oi ON	0,53	-11,67%	9,86M
Plascar Participações ON	4,63	-9,57%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,10	+2,28%	25,99M
Azul PN	0,69	0,00%	9,10M
Oi ON	0,54	-10,00%	9,86M
Petrobras PN	30,98	+1,04%	22,21M
Vale ON	55,46	+0,14%	17,70M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaa Aaaaaaaaa	12,31	+44,45%	17,78
Aaaaaaaaa Aaa	12,31	+44,45%	17,78
Aaaa Aa Aaaaaaa	13,21	+43,82%	19,00
Aaaaaaaaaaa Aaaaaa	13,21	+43,82%	19,00
Aaaa A Aaaaaaa	14,70	+42,75%	20,98
Aaaaaaaaa Aaaaaaaaa	14,70	+42,75%	20,98
A Aaaaaaaa	16,79	+41,85%	23,82

Nome	Último	Potencial Alta	Preço-Justo
Aa A Aaaa Aaaaaaaaa	12,31	+44,45%	17,78
Aaaaaaaaa Aaa	12,31	+44,45%	17,78
Aaaa Aa Aaaaaaa	13,21	+43,82%	19,00
Aaaaaaaaaaa Aaaaaa	13,21	+43,82%	19,00
Aaaa A Aaaaaaa	14,70	+42,75%	20,98
Aaaaaaaaa Aaaaaaaaa	14,70	+42,75%	20,98
A Aaaaaaaa	16,79	+41,85%	23,82

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+811.5%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.6%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+677.9%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2487.2%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.6%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+651.3%

S&P Midcap 400

+219.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1222.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.2%

S&P/BMV IPC

+35.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.6%

FTSE Italia All Share

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.7%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+360.2%

KOSPI

+56.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share SEK (FIRSTNORTHSEK)

Composição do First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB