First North All Share SEK (FIRSTNORTHSEK)

Estocolmo

Moeda em SEK

125,47

+0,02(+0,02%)

Fechado·12:30:59

Var. Diária

125,06

125,57

Var. 52 semanas

109,88

131,30

Composição do First North All Share SEK

Encontre nesta página a composição do First North All Share SEK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share SEK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	0,65	0,65	0,56	+22,56%	19,69K	aa.aa	12:30:59
Ortivus A	2,800	2,800	2,800	+3,70%	388	aa.aa	12:30:59
Ortivus B	1,315	1,325	1,270	-1,13%	50,73K	aa.aa	12:30:59
Viking Supply Ships	119,500	119,500	119,000	+2,14%	154	aa.aa	12:30:59
Erria	4,67	4,67	4,67	+0,21%	0	aa.aa	11:59:59
Kancera AB	1,872	2,250	1,800	-6,40%	1,9M	aa.aa	12:30:59
Advenica	22,30	24,40	22,30	-2,41%	130,29K	aa.aa	12:30:59
Acenta AB	7,200	8,280	7,060	-13,04%	2,97K	aa.aa	12:30:59
GWS Production AB	5,45	5,45	5,35	+1,87%	2,97K	aa.aa	12:30:59
Absolent Group AB	206,00	211,00	206,00	-0,96%	1K	aa.aa	12:30:59
Gabather	0,05	0,05	0,05	0,00%	304,84K	aa.aa	12:30:59
Sprint Bioscience AB	0,512	0,516	0,420	+9,40%	355,39K	aa.aa	12:30:59
Arcoma AB	9,44	9,44	9,38	-1,05%	9,57K	aa.aa	12:30:59
Premium Snacks Nordic	25,60	26,00	25,20	+0,79%	20,29K	aa.aa	12:30:59
Real Heart	15,00	15,00	13,55	+7,14%	14,85K	aa.aa	12:30:59
Nexstim	10,250	10,350	10,050	-0,97%	7,66K	aa.aa	12:29:59
Freja eID Group AB	11,45	11,90	11,35	-2,97%	55,02K	aa.aa	12:30:59
Organoclick AB	1,96	2,00	1,93	-0,51%	9,04K	aa.aa	12:30:59
Detection Technology OY	11,45	11,90	11,30	-1,29%	5,25K	aa.aa	12:29:59
Lucara Diamond Corp	1,62	1,62	1,60	0,00%	85,94K	aa.aa	12:30:59
Piippo OYJ	1,8100	1,9500	1,6700	+7,74%	7,45K	aa.aa	09:16:51
SaltX Technology	3,9500	4,0400	3,9350	+0,25%	217,8K	aa.aa	12:30:59
Summa Defence Oyj	0,0636	0,0660	0,0600	+8,16%	21,85M	aa.aa	12:29:54
Nordic Flanges	12,000	12,300	11,600	-1,64%	7,29K	aa.aa	12:30:59
Corline Biomedical AB	9,84	10,35	9,58	+1,86%	9,82K	aa.aa	12:30:59
Combigene	2,50	2,57	2,44	-2,72%	25,36K	aa.aa	12:30:59
Gaming Corps AB	1,010	1,080	1,010	-2,42%	438,74K	aa.aa	12:30:59
Perpetua Medical AB	4,28	4,28	4,10	+1,42%	274	aa.aa	12:30:59
Scibase AB	0,37	0,39	0,37	0,00%	551,39K	aa.aa	12:30:59
Avensia publ AB	12,10	12,25	12,00	0,00%	36,34K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,48	1,54	1,48	-3,27%	36,5K	aa.aa	12:30:59
Kontigo Care AB	2,020	2,100	2,020	-1,46%	45,5K	aa.aa	12:30:59
SpectraCure	0,345	0,368	0,297	-3,10%	802,94K	aa.aa	12:30:59
Bonasudden Holding AB	143,00	143,00	143,00	+0,70%	100	aa.aa	18/06
Precio Fishbone AB	21,80	21,80	21,80	+4,81%	1,45K	aa.aa	12:30:59
BrightBid AB	0,702	0,857	0,602	+4,46%	150,88K	aa.aa	12:30:59
ADDvise Group AB A	3,0400	3,1500	2,9300	-1,94%	50K	aa.aa	12:30:59
ADDvise Group AB B	1,572	1,610	1,548	-2,48%	765,71K	aa.aa	12:30:59
AGES Industri AB	61,00	62,20	61,00	0,00%	211	aa.aa	12:30:59
ALM Equity AB	86,00	86,20	85,80	-0,92%	741	aa.aa	12:30:59
Arctic Gold Publ AB	5,9000	6,0000	5,6000	+3,51%	54,04K	aa.aa	12:30:59
Avtech Sweden publ AB	8,420	8,700	7,980	+1,94%	137,83K	aa.aa	12:30:59
aXichem publ AB	2,900	3,010	2,830	+0,35%	18,82K	aa.aa	12:30:59
Bimobject	7,160	7,210	6,930	0,00%	367,6K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	2,3700	2,3850	2,3250	+0,21%	980,51K	aa.aa	12:30:59
Cell Impact publ AB	0,041	0,043	0,041	0,00%	793,76K	aa.aa	12:30:59
Clavister Holding AB	4,74	4,89	4,63	-2,27%	1,35M	aa.aa	12:30:59
Nordic LEVEL AB	0,4580	0,4760	0,4030	+2,69%	15,92K	aa.aa	12:30:59
Diadrom Holding AB	6,10	6,35	6,10	-2,40%	1,9K	aa.aa	12:30:59
DistIT AB	0,40	0,43	0,37	+8,11%	255,68K	aa.aa	12:30:59
Diamyd Medical	9,470	9,650	9,420	-1,87%	326,37K	aa.aa	12:30:59
First Hotels AB	0,160	0,160	0,150	0,00%	43,13K	aa.aa	12:30:59
Doxa AB	0,428	0,439	0,410	-1,61%	245K	aa.aa	12:30:59
Drillcon AB	4,670	4,670	4,580	+1,97%	6,3K	aa.aa	12:30:59
Ellen AB	0,7200	0,7250	0,7200	-2,04%	6,13K	aa.aa	12:30:59
Kakel Max	9,4000	9,4000	9,3000	+2,73%	350	aa.aa	18/06
Enzymatica publ AB	2,810	2,900	2,800	-2,77%	33,34K	aa.aa	12:30:59
Firefly AB	175,20	176,80	175,20	-0,45%	373	aa.aa	12:30:59
Generic Sweden publ AB	55,800	56,100	55,300	-1,24%	24,67K	aa.aa	12:30:59
Genovis AB	27,400	27,400	26,350	+1,67%	16,81K	aa.aa	12:30:59
Heliospectra publ AB	0,29	0,29	0,25	+7,41%	68,08K	aa.aa	12:30:59
Hifab Group AB	3,740	3,740	3,540	+5,65%	5,02K	aa.aa	12:30:59
Impact Coatings publ AB	2,97	3,00	2,90	+0,34%	24,82K	aa.aa	12:30:59
Northbaze Group	0,1900	0,1900	0,1810	+4,97%	10,09K	aa.aa	18/06
JLT Mobile Computers publ AB	2,3400	2,3400	2,3000	+2,63%	1,05K	aa.aa	12:30:59
Kambi Group PLC	129,80	132,50	127,30	+0,31%	121,28K	aa.aa	12:30:59
Kalleback Property Invest AB	196,50	196,50	195,00	+0,77%	673	aa.aa	12:30:59
Kentima Holding publ AB	2,7200	2,7400	2,6000	-2,16%	2,88K	aa.aa	12:30:59
Lidds AB	0,050	0,050	0,040	0,00%	210,44K	aa.aa	12:30:59
Link Prop Investment publ AB	146,00	147,00	146,00	0,00%	370	aa.aa	12:30:59
Mavshack publ AB	0,0120	0,0130	0,0120	-7,69%	3,15M	aa.aa	12:30:59
Irisity	0,333	0,353	0,320	-6,46%	112,46K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,74	3,79	3,71	-5,32%	20,4K	aa.aa	12:30:59
Nicoccino Holding AB	1,47	1,47	1,35	-3,92%	435	aa.aa	12:30:59
NetJobs Group AB	0,645	0,685	0,635	-6,52%	251,2K	aa.aa	12:30:59
Clemondo Group AB	10,400	10,800	9,850	-0,95%	9,93K	aa.aa	12:30:59
New Nordic Healthbrands AB	18,10	18,20	17,70	+0,56%	5,65K	aa.aa	12:30:59
Online Brands Nordic AB	12,8000	13,0500	12,8000	-0,78%	2,32K	aa.aa	12:30:59
Binero Group AB	2,360	2,360	2,360	-12,59%	350	aa.aa	12:30:59
Precomp Solutions publ AB	0,770	0,770	0,770	-2,53%	466	aa.aa	12:30:59
Saxlund Group AB	8,9600	8,9600	8,5000	+3,94%	1,82K	aa.aa	12:30:59
Summa Defence Oyj	0,71	0,73	0,67	+7,60%	6,79M	aa.aa	12:30:59
ScandBook Holding AB	41,00	41,00	40,30	+0,74%	649	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7740	0,8170	0,7670	-4,91%	2,49M	aa.aa	12:30:59
ScandiDos AB	1,345	1,390	1,345	0,00%	18,36K	aa.aa	12:30:59
Ogunsen AB	25,25	25,85	25,15	-2,13%	4,69K	aa.aa	12:30:59
Skane mollan AB	67,80	67,80	67,60	+4,31%	101	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,2640	1,2740	1,2480	-0,94%	2,78M	aa.aa	12:30:59
SolTech Energy Sweden AB	2,000	2,065	1,960	-0,50%	222,35K	aa.aa	12:30:59
Stille AB	203,00	205,00	200,00	+0,50%	1,39K	aa.aa	12:30:59
Storytel	85,70	87,10	85,40	-2,00%	166,43K	aa.aa	12:30:59
TagMaster AB	14,1500	14,9500	13,4000	+7,20%	7,22K	aa.aa	12:30:59
Spectrumone publ AB	0,269	0,281	0,253	-1,10%	232,66K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	17,50	17,55	17,15	-0,28%	28	aa.aa	12:30:59
K33 AB	0,1150	0,1188	0,1040	+3,60%	483,47M	aa.aa	12:30:59
West International	0,850	0,910	0,850	-7,10%	128,24K	aa.aa	12:30:59
Zinzino AB	216,00	220,00	211,50	+0,23%	64,65K	aa.aa	12:30:59
Wirtek A/S	5,90	5,90	5,90	-0,84%	200	aa.aa	11:59:59
Eagle Filters Oyj	0,065	0,067	0,065	0,00%	33,3K	aa.aa	12:29:59
Herantis Pharma Oyj	1,250	1,300	1,240	-3,85%	6,97K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,437	0,448	0,413	+6,84%	347,3K	aa.aa	12:30:59
Alzinova	1,80	1,90	1,72	+5,27%	2,5M	aa.aa	12:30:59
Minesto AB	3,145	3,400	3,020	+3,11%	982,54K	aa.aa	12:30:59
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	37,10	38,60	37,00	-4,13%	13,52K	aa.aa	12:30:59
Toleranzia AB	0,469	0,469	0,465	+0,86%	168,7K	aa.aa	12:30:59
Hedera Group publ	1,15	1,15	1,13	0,00%	3,73K	aa.aa	12:30:59
Polygiene	12,20	12,55	11,80	-1,61%	16,27K	aa.aa	12:30:59
Xintela	0,445	0,481	0,431	-5,52%	640,1K	aa.aa	12:30:59
Nepa	18,60	19,00	18,30	-1,85%	4,8K	aa.aa	12:30:59
Simris Alg	0,2070	0,2200	0,1815	+6,43%	556,23K	aa.aa	12:30:59
Clean Motion	0,56	0,61	0,56	-1,75%	260,86K	aa.aa	12:30:59
TalkPool	10,10	10,50	9,76	+4,55%	186,72K	aa.aa	12:30:59
Litium	10,950	11,250	10,850	-0,45%	3,98K	aa.aa	12:30:59
Paradox Interactive	184,000	184,500	179,700	+1,21%	58,55K	aa.aa	12:30:59
Acuvi AB	19,00	19,28	18,52	-1,45%	11,86K	aa.aa	12:30:59
Enorama Pharma	2,270	2,390	2,150	-5,02%	39,24K	aa.aa	12:30:59
Swedencare	41,00	41,45	40,25	+0,74%	109,76K	aa.aa	12:30:59
GomSpace	14,52	14,86	14,20	-1,49%	376,89K	aa.aa	12:30:59
IDL Diagnostics AB	0,52	0,52	0,50	+1,96%	126,4K	aa.aa	12:30:59
Cereno Scientific	10,18	10,38	9,27	+6,04%	1,26M	aa.aa	12:30:59
Flowscape Technology	3,2700	3,2700	3,2700	+5,14%	34	aa.aa	02:00:00
ExpreS2ion Biotech	22,45	27,50	21,55	+5,15%	61,1K	aa.aa	12:30:59
Opticept Technologies	4,43	4,49	4,24	+6,48%	426,05K	aa.aa	12:30:59
White Pearl Tech AB	6,180	6,200	6,040	+1,31%	28,42K	aa.aa	12:30:59
Guideline Geo AB	9,700	9,880	9,220	-2,22%	632	aa.aa	12:30:59
GRANGEX AB	16,400	16,680	15,500	-1,44%	33,67K	aa.aa	12:30:59
Guard Therapeutics	16,85	17,45	16,60	+0,30%	22,3K	aa.aa	12:30:59
Alcadon Group	24,0000	25,0000	23,4000	+0,84%	13,77K	aa.aa	12:30:59
Cyber Security 1	0,004	0,004	0,004	0,00%	413,75K	aa.aa	12:30:59
Serstech	0,679	0,695	0,668	-0,15%	223,83K	aa.aa	12:30:59
Nosa Plugs AB publ	0,800	0,840	0,776	-1,72%	337,4K	aa.aa	12:30:59
Solnaberg Property	120,00	121,00	120,00	0,00%	2,61K	aa.aa	12:30:59
Gasporox	7,9400	7,9400	7,9400	+5,87%	31	aa.aa	12:30:59
Vincit Group	1,7000	1,7000	1,6850	+1,80%	1,8K	aa.aa	09:22:49
Crunchfish	4,20	4,63	4,20	-1,87%	374,52K	aa.aa	12:30:59
Gapwaves AB	13,0200	13,2600	12,9600	-3,27%	8,67K	aa.aa	12:30:59
Bygg Partner i Dalarna	23,7000	23,9000	23,6000	+0,42%	7,03K	aa.aa	12:30:59
Scandinavian ChemoTech	1,8000	1,8000	1,7200	-1,91%	51,05K	aa.aa	12:30:59
AAC Clyde Space	101,8000	107,6000	99,0000	-0,78%	30,5K	aa.aa	12:30:59
Acarix	0,2650	0,2800	0,2555	+1,92%	843,55K	aa.aa	12:30:59
Svenska Aerogel	1,5500	1,5500	1,3500	+12,32%	243,01K	aa.aa	12:30:59
Aino Health	0,2220	0,2700	0,2220	-18,38%	26,25K	aa.aa	12:30:59
Smart Eye	60,6500	61,9000	60,6000	-2,26%	124,49K	aa.aa	12:30:59
iZafe Group AB	0,2570	0,2600	0,2500	0,00%	19,48K	aa.aa	12:30:59
Vo2 Cap Holding	2,6100	3,0500	2,5900	-13,00%	47,02K	aa.aa	12:30:59
SeaTwirl	44,1000	48,0000	40,1000	+10,25%	109,9K	aa.aa	12:30:59
Tessin Nordic	0,0582	0,0650	0,0582	-9,06%	1,04M	aa.aa	12:30:59
Acousort	3,3900	3,4200	3,0000	+5,94%	132,69K	aa.aa	12:30:59
AppSpotr	23,1000	24,0000	23,1000	-3,75%	1,93K	aa.aa	12:30:59
Bahnhof	58,90	59,40	57,40	+0,68%	61,91K	aa.aa	12:30:59
Botnia Exploration	11,0000	11,0000	10,2500	+0,92%	27,85K	aa.aa	12:30:59
BrainCool	1,61	1,66	1,61	-2,43%	46,72K	aa.aa	12:30:59
Clinical Laserthermia	2,700	2,805	2,675	-0,37%	23,3K	aa.aa	12:30:59
Greater Than	20,0000	20,6000	19,8000	0,00%	2,13K	aa.aa	12:30:59
Insplorion	0,3900	0,4210	0,3900	-6,47%	101,77K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0039	0,0041	0,0031	-4,88%	27,71M	aa.aa	12:30:59
Nanexa	2,6450	2,9050	2,5200	-2,58%	2,17M	aa.aa	12:30:59
Acroud AB	0,1380	0,1530	0,1380	-9,80%	452,45K	aa.aa	12:30:59
Ortoma	11,2000	11,9500	11,1500	-0,89%	13,45K	aa.aa	18/06
ProstaLund	1,0400	1,0500	0,9600	-1,89%	7,14K	aa.aa	12:30:59
Spago Nanomedical AB	0,267	0,271	0,256	+2,30%	260,1K	aa.aa	12:30:59
Tourn International	5,6000	5,6000	4,9200	+7,28%	1,72K	aa.aa	12:30:59
Initiator Pharma	4,0400	4,1400	3,8700	+1,76%	125,02K	aa.aa	12:30:59
Fastpasscorp	20,8330	20,8330	20,8330	+0,16%	0	aa.aa	11:59:59
Unibap	6,96	6,96	6,50	+6,42%	167,8K	aa.aa	12:30:59
Biovica International	0,7120	0,7560	0,6720	+9,88%	182,21K	aa.aa	12:30:59
Fondia	4,4100	4,4700	4,4100	-1,34%	1,73K	aa.aa	12:29:59
Intervacc	0,9570	0,9580	0,9300	+0,42%	235,06K	aa.aa	12:30:59
Sonetel	6,7000	7,1500	6,7000	-2,90%	1,58K	aa.aa	12:30:59
Annexin Pharma	26,4000	26,9000	24,9000	-3,30%	9,18K	aa.aa	12:30:59
XMReality	0,0136	0,0138	0,0134	+1,49%	1,21M	aa.aa	12:30:59
Bambuser	0,8300	1,0720	0,7500	-24,55%	8,04M	aa.aa	12:30:59
Athanase Innovation AB	18,0000	18,1000	18,0000	+1,12%	1,19K	aa.aa	17/06
Mantex	10,6000	10,8000	10,4000	+0,95%	3,76K	aa.aa	12:30:59
Integrum	20,700	21,000	20,150	0,00%	22,21K	aa.aa	12:30:59
TerraNet	0,1018	0,1102	0,0992	-5,74%	5,92M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-5,00%	0	aa.aa	11/04
Nitro Games	1,43	1,43	1,38	0,00%	25,09K	aa.aa	12:30:59
Boho AB	7,56	7,60	6,68	+10,85%	85,14K	aa.aa	12:30:59
Zaplox	0,85	0,86	0,84	-0,47%	5,56K	aa.aa	12:30:59
Paxman	78,60	79,60	77,60	+0,26%	9,77K	aa.aa	12:30:59
Surgical Science Sweden	143,90	147,00	142,50	-2,31%	87,97K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	0,00%	698,96K	aa.aa	11:59:59
Oxe Marine AB	0,28	0,31	0,28	-3,40%	32,53K	aa.aa	12:30:59
Realfiction	6,90	7,06	6,74	-3,36%	29,85K	aa.aa	12:30:59
SenzaGen	5,08	5,08	4,95	+2,63%	19,75K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,34	6,42	6,28	-1,25%	8,2K	aa.aa	12:29:59
Fram Skandinavien	4,1000	4,1200	4,1000	-1,44%	2K	aa.aa	12:30:59
Climeon	4,27	4,31	3,92	+4,40%	39,3K	aa.aa	12:30:59
Qiiwi Games AB	1,39	1,44	1,38	-5,46%	33,51K	aa.aa	12:30:59
Teneo AI AB	0,54	0,54	0,53	-1,83%	412,91K	aa.aa	12:30:59
2cureX	3,03	3,60	3,00	-8,73%	246,81K	aa.aa	12:30:59
Tempest Security	9,8200	9,8200	9,5600	+0,20%	1,36K	aa.aa	12:30:59
DevPort	19,60	19,65	19,40	-1,75%	4,01K	aa.aa	12:30:59
MAG Interactive	10,9000	11,1500	10,6500	+2,83%	21,09K	aa.aa	12:30:59
Acconeer	5,7600	5,7700	5,6200	-0,35%	61,58K	aa.aa	12:30:59
Scout Gaming	0,3000	0,3100	0,3000	0,00%	42,34K	aa.aa	12:30:59
Lyko	114,20	115,00	113,00	+0,53%	4,12K	aa.aa	12:30:59
FlexQube	5,00	5,16	4,71	+2,04%	2,65K	aa.aa	12:30:59
Hitech Wireless Sweden	0,0022	0,0023	0,0019	+10,00%	294,05M	aa.aa	12:30:59
Leading Edge Materials	1,33	1,40	1,23	-1,12%	215,32K	aa.aa	12:30:59
HRC World	1,05	1,05	1,05	0,00%	0	aa.aa	11:59:59
Admicom	53,00	53,00	50,90	+3,11%	3,66K	aa.aa	12:22:36
Agillic	7,800	7,800	7,800	-2,50%	840	aa.aa	11:59:59
Iconovo	2,00	2,00	1,78	+17,65%	422,33K	aa.aa	12:30:59
Fluicell	9,7000	10,2000	9,3500	-4,90%	18,34K	aa.aa	12:30:59
Africa Energy	1,03	1,05	1,00	-2,83%	259,4K	aa.aa	12:30:59
I-Tech	98,60	102,00	96,00	+2,49%	38,84K	aa.aa	12:30:59
Flexion Mobile	4,95	4,99	4,89	+1,02%	33,73K	aa.aa	12:30:59
Midsummer	1,11	1,13	1,06	+1,47%	602,82K	aa.aa	12:30:59
ViroGates	8,98	9,00	8,68	-1,97%	3,2K	aa.aa	11:59:59
Raketech	2,89	2,96	2,85	-0,17%	30,12K	aa.aa	12:30:59
Ranplan	1,28	1,28	1,20	+28,00%	9,21K	aa.aa	12:30:59
Nordic Iron Ore	3,36	3,43	3,32	-1,47%	10,03K	aa.aa	12:30:59
Doneai AB	10,580	11,540	10,300	-1,49%	393,69K	aa.aa	12:30:59
Sunborn International Oyj	0,396	0,410	0,364	-3,41%	120,48K	aa.aa	12:29:59
Viafin Service	21,00	21,00	20,20	+0,48%	806	aa.aa	12:29:59
Axolot Solutions	0,476	0,489	0,471	-0,21%	1,72M	aa.aa	12:30:59
S2Medical	0,012	0,012	0,011	+2,56%	11,45M	aa.aa	12:30:59
AlzeCure Pharma	2,79	2,82	2,68	+2,95%	41,91K	aa.aa	12:30:59
CAG	111,00	111,50	109,50	0,00%	2,07K	aa.aa	12:30:59
InCoax Networks	1,52	1,52	1,46	+2,36%	32,18K	aa.aa	12:30:59
EgnsINVEST Ejendomme	188,000	188,000	188,000	+1,62%	1	aa.aa	11:59:59
Leaddesk	6,620	6,640	6,500	0,00%	1,31K	aa.aa	12:29:59
Ferroamp Elektronik	1,000	1,010	0,930	+0,40%	99,76K	aa.aa	12:30:59
Teqnion	143,6000	145,2000	143,0000	0,00%	11,26K	aa.aa	12:30:59
Scandion Oncology	0,01	0,01	0,01	-8,05%	886,21K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,47	2,50	1,76	+28,65%	313,62K	aa.aa	12:30:59
Aallon	11,150	11,150	11,050	0,00%	2,69K	aa.aa	12:29:59
Tribox AB	0,270	0,270	0,248	+0,75%	275,64K	aa.aa	12:30:59
Upsales Tech	31,60	35,80	31,30	0,00%	20,89K	aa.aa	12:30:59
Konsolidator	3,52	3,52	3,52	+0,57%	4,58K	aa.aa	11:59:59
OssDsign	12,86	13,08	12,72	-0,31%	460,35K	aa.aa	12:30:59
Danish Aerospace	9,9000	10,6000	9,3500	+6,45%	208,31K	aa.aa	11:59:59
Vertiseit	58,4000	59,4000	58,0000	+0,34%	2,02K	aa.aa	12:30:59
Maximum Entertainment AB	0,26	0,29	0,25	-2,60%	153,25K	aa.aa	12:30:59
Mentice	15,95	16,00	14,90	+6,33%	4,26K	aa.aa	12:30:59
KebNi AB	1,98	2,02	1,89	+4,66%	1,81M	aa.aa	12:30:59
Fodelia	6,64	6,66	6,56	-0,90%	4,18K	aa.aa	12:29:59
Mashup Ireland AB	1,76	1,81	1,76	0,00%	10,05K	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,40	2,52	2,26	-3,22%	719,73K	aa.aa	12:29:59
Dug Foodtech AB	1,44	1,45	1,37	+0,35%	317,18K	aa.aa	12:30:59
Nanoform Finland Plc	1,16	1,19	1,11	+2,65%	287,99K	aa.aa	12:29:40
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	27,80	27,80	27,20	+2,96%	582	aa.aa	12:30:59
Adventure Box Technology AB	0,03	0,03	0,03	+4,14%	1,03M	aa.aa	12:30:59
Divio Technologies AB	0,17	0,17	0,16	+1,20%	135,7K	aa.aa	12:30:59
oodash AB	49,70	51,00	48,05	-2,55%	5,58K	aa.aa	12:30:59
MOBA Network publ AB	6,25	6,75	6,00	+0,81%	74,57K	aa.aa	12:30:59
NextCell Pharma AB	1,00	1,00	0,97	+0,61%	339,98K	aa.aa	12:30:59
Nanoform Finland Plc	12,84	13,30	12,50	+2,72%	5,57K	aa.aa	12:30:59
Qlife Holding AB	2,82	2,86	2,68	-2,08%	94,25K	aa.aa	12:30:59
Qleanair Holding AB	16,75	16,75	15,85	+4,69%	1,55K	aa.aa	12:30:59
Stayble Therapeutics AB	0,46	0,46	0,41	+3,92%	325,21K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	16,75	17,15	16,55	-1,47%	34,54K	aa.aa	12:30:59
Stenocare AS	0,61	0,64	0,59	0,00%	61,4K	aa.aa	11:59:59
Metacon	0,28	0,30	0,27	-3,28%	9,3M	aa.aa	12:30:59
Mdundo	5,40	5,40	5,15	0,00%	4,59K	aa.aa	11:59:59
LED iBond International AS	0,36	0,36	0,32	+12,42%	4,72K	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	-1,64%	37,76M	aa.aa	12:30:59
Exsitec Holding AB	135,00	135,00	134,00	+0,75%	527	aa.aa	12:30:59
Verve SE	28,04	28,66	26,72	+2,94%	1,88M	aa.aa	12:30:59
WindowMaster International AS	11,95	11,95	11,75	+0,42%	5,98K	aa.aa	11:59:59
Implantica AG	39,80	40,50	38,80	-1,73%	43,75K	aa.aa	12:30:59
Decideact	0,80	0,96	0,44	+82,19%	348,38K	aa.aa	11:59:59
Cdon AB	48,70	54,20	48,00	-0,61%	1,38K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,80	26,80	26,40	+1,13%	2,55K	aa.aa	12:30:59
Prostatype Genomics AB	1,43	1,49	1,25	+7,52%	118,53K	aa.aa	12:30:59
Thunderful Group AB	0,66	0,68	0,66	-0,90%	12,36K	aa.aa	12:30:59
Nimbus Group AB	16,00	16,10	15,90	-0,93%	1,87K	aa.aa	12:30:59
Fractal Gaming Group AB	40,75	40,75	39,65	+1,37%	27,47K	aa.aa	12:30:59
Oncozenge AB	5,34	5,88	5,18	-9,18%	235,26K	aa.aa	12:30:59
Alefarm Brewing AS	1,66	1,67	1,62	+3,11%	10,91K	aa.aa	11:59:59
Dataproces Group AS	7,98	8,16	7,74	+1,27%	192,94K	aa.aa	11:59:59
Fom Technologies AS	6,48	6,48	5,96	+6,58%	21,43K	aa.aa	11:59:59
Monsenso AS	0,268	0,274	0,268	+2,29%	45,77K	aa.aa	11:59:59
Partnera Oyj	0,81	0,82	0,77	-1,22%	15,63K	aa.aa	12:29:59
Desenio Group AB	0,130	0,130	0,130	0,00%	79,03K	aa.aa	12:30:59
Fluoguide AS	39,00	43,80	38,80	+1,04%	12,27K	aa.aa	12:30:59
Rugvista Group AB	63,20	65,20	63,20	-3,36%	2,94K	aa.aa	12:30:59
Refine AB	0,23	0,25	0,23	-5,65%	505	aa.aa	12:30:59
Risma Systems AS	5,85	5,85	5,85	-2,50%	956	aa.aa	11:59:59
Lipum	14,35	14,60	14,35	-1,71%	205	aa.aa	12:30:59
Impero AS	7,00	7,00	6,95	-2,10%	1K	aa.aa	11:59:59
TROPHY GAMES Development AS	10,40	10,70	10,00	-1,89%	25,33K	aa.aa	11:59:59
Checkin.com Group AB	9,74	9,74	9,40	-0,41%	35	aa.aa	12:30:59
Cedergrenska AB	35,60	35,60	34,60	+2,30%	965	aa.aa	12:30:59
Modelon AB	10,40	11,20	10,40	-0,95%	3,02K	aa.aa	12:30:59
Donkeyrepublic Holding AS	7,15	7,15	6,35	+3,62%	12,54K	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	9,84	10,00	9,82	-0,40%	1,53K	aa.aa	12:29:59
Loyal Solutions AS	2,76	2,76	2,76	-4,83%	5,43K	aa.aa	12:30:59
SaveLend Group AB	1,77	1,78	1,67	-1,12%	9,03K	aa.aa	12:30:59
Sozap Publ AB	0,78	0,79	0,46	-2,25%	30,96K	aa.aa	12:30:59
Elicera Therapeutics AB	5,35	5,57	5,25	+0,38%	136,96K	aa.aa	12:30:59
Embark AB	0,47	0,47	0,44	0,00%	0	aa.aa	18/06
Netum Group Oyj	1,87	1,87	1,83	+0,54%	8,73K	aa.aa	12:29:59
Maven Wireless Sweden AB	7,58	7,80	7,54	-0,52%	5,23K	aa.aa	12:30:59
Intellego Technologies AB	73,40	78,00	70,30	-5,66%	499,2K	aa.aa	12:30:59
Bokusgruppen AB	55,00	55,00	54,40	+0,36%	3,2K	aa.aa	12:30:59
CodeMill AB	18,35	18,75	18,35	+0,27%	4,78K	aa.aa	12:30:59
Besqab AB	23,00	23,00	22,40	+1,32%	17,67K	aa.aa	12:30:59
Hexicon AB	0,20	0,22	0,18	-4,31%	393,92K	aa.aa	12:30:59
Physitrack	15,50	15,50	14,25	+8,77%	76,15K	aa.aa	12:30:59
Mapspeople AS	0,66	0,66	0,65	+1,53%	280,26K	aa.aa	11:59:59
Merus Power Oyj	5,00	5,14	4,87	0,00%	7,83K	aa.aa	12:29:59
Solwers Oyj	2,34	2,35	2,33	+0,43%	7,48K	aa.aa	12:29:59
Biosergen AS	0,55	0,55	0,53	-1,44%	118,37K	aa.aa	12:30:59
USWE Sports AB	9,90	9,90	9,90	-1,00%	30	aa.aa	12:30:59
First Venture Sweden Private AB	1,74	1,75	1,59	+4,83%	2,11K	aa.aa	12:30:59
Spinnova Oy	0,50	0,52	0,49	-3,87%	9,66K	aa.aa	12:29:59
Wyld Networks	0,02	0,03	0,02	-13,33%	49,46M	aa.aa	12:30:59
Bioextrax publ	3,13	3,24	3,04	+1,62%	39,37K	aa.aa	12:30:59
Dicot	0,608	0,612	0,591	+1,33%	7,46M	aa.aa	12:30:59
Klimator	2,34	2,42	2,34	-2,90%	2,88K	aa.aa	18/06
Tingsvalvet Fastighets	33,00	33,00	33,00	-2,94%	268	aa.aa	18/06
Modus Therapeutics Holding AB	1,28	1,28	1,25	-2,66%	9,03K	aa.aa	12:30:59
Pila Pharma AB	3,45	3,77	3,31	+4,39%	15,52K	aa.aa	12:30:59
Freemelt Holding AB	2,02	2,16	1,97	-3,81%	1,74M	aa.aa	12:30:59
Tellusgruppen AB	5,30	5,30	5,30	0,00%	0	aa.aa	17/06
Acast AB	14,94	15,20	14,90	-1,84%	90,61K	aa.aa	12:30:59
Brilliant Future AB	4,72	4,72	4,72	0,00%	1K	aa.aa	12:30:59
BoMill AB	0,66	0,66	0,64	-3,52%	80,17K	aa.aa	12:30:59
CirChem AB	2,11	2,20	2,05	+0,48%	17,04K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,48	2,48	2,42	0,00%	14,16K	aa.aa	12:30:59
Embellence Group AB	34,70	34,70	34,00	+1,46%	2,25K	aa.aa	12:30:59
Effnetplattformen Holding AB	4,42	4,42	4,04	+5,24%	7,95K	aa.aa	12:30:59
Ellwee AB	7,65	7,90	7,65	+2,00%	415	aa.aa	12:30:59
Fragbite Group AB	5,80	5,80	5,40	+5,45%	10,73K	aa.aa	12:30:59
Neola Medical AB	2,23	2,23	2,21	+0,90%	2,07K	aa.aa	12:30:59
Idun Industrier AB	350,00	360,00	350,00	-4,11%	818	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,091	0,115	0,075	+4,84%	2,71M	aa.aa	12:30:59
Lifeclean International AB	0,15	0,15	0,15	-2,28%	295,08K	aa.aa	12:30:59
Cheffelo AB	51,30	52,90	51,20	-1,54%	27,56K	aa.aa	12:30:59
Luxbright AB	0,718	0,744	0,700	-3,49%	4,8K	aa.aa	12:30:59
Safello Group AB	6,60	6,98	6,48	-4,07%	60,98K	aa.aa	12:30:59
Bactiquant AS	2,73	2,86	2,60	+3,81%	30,21K	aa.aa	11:59:59
Nexcom AS	4,00	4,00	4,00	+4,17%	1,43K	aa.aa	11:59:59
Soder Sportfiske AB	31,00	31,10	30,20	-0,32%	1,7K	aa.aa	12:30:59
Arlandastad AB	25,30	25,30	24,60	0,00%	1,24K	aa.aa	12:30:59
Kjell AB	10,80	10,90	10,35	+3,85%	22,59K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,08	+5,63%	62,17K	aa.aa	12:30:59
eEducation Albert AB	3,11	3,16	3,09	0,00%	0	aa.aa	18/06
EcoUp Oyj	1,85	1,90	1,79	+3,93%	3,5K	aa.aa	09:58:49
Modulight Oyj	1,14	1,17	1,11	0,00%	18,79K	aa.aa	12:29:59
Bioretec Oy	1,76	1,81	1,70	+1,15%	38,07K	aa.aa	12:19:38
Brain+ ApS	0,02	0,02	0,02	0,00%	642,69K	aa.aa	11:59:59
Haypp AB	125,80	131,40	125,80	0,00%	62,75K	aa.aa	12:30:59
Flat Capital AB	21,60	22,85	21,30	-6,49%	912,53K	aa.aa	12:30:59
Loihde Oyj	11,30	11,40	11,30	-0,88%	734	aa.aa	12:29:59
Medhelp Care AB	3,58	3,58	3,50	-1,10%	22,43K	aa.aa	12:30:59
Canatu Oyj	9,04	9,32	8,92	-2,80%	10,79K	aa.aa	12:29:59
Movinn AS	2,18	2,18	2,18	0,00%	0	aa.aa	11:59:59
Inderes Oyj	18,10	18,25	17,80	-0,55%	1,1K	aa.aa	12:29:59
FIFAX Abp	0,06	0,08	0,05	+16,73%	266,85K	aa.aa	12:14:33
Gigasun AB	2,70	2,70	2,70	0,00%	5,54K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,74	4,80	4,51	-1,46%	1,72K	aa.aa	11:59:59
Norditek AB	13,90	13,90	11,80	-0,36%	3,77K	aa.aa	12:30:59
XP Chemistries AB	0,23	0,25	0,23	-6,56%	422,79K	aa.aa	12:30:59
Hilbert AB	7,92	7,98	6,98	+16,47%	906,44K	aa.aa	12:30:59
Compodium International AB	6,45	6,80	6,00	+1,57%	33,45K	aa.aa	12:30:59
Qlucore AB	0,88	0,90	0,87	+4,76%	27,92K	aa.aa	12:30:59
Candles Scandinavia AB	31,80	32,30	29,70	+10,42%	32,66K	aa.aa	12:30:59
Q Interline AS	4,98	4,98	4,86	0,00%	10,1K	aa.aa	11:59:59
Lemonsoft Oyj	7,12	7,15	7,06	-0,56%	19,12K	aa.aa	12:29:59
New Bubbleroom Sweden AB	4,50	4,50	4,50	0,00%	205	aa.aa	12:30:59
Opter AB	102,50	103,50	102,00	+1,49%	1,66K	aa.aa	12:30:59
Alpcot Holding AB	1,16	1,20	1,13	+2,65%	86,09K	aa.aa	12:30:59
Hove AS	3,21	3,21	3,21	+0,94%	947	aa.aa	11:59:59
Duell Oyj	6,56	6,66	6,22	+0,61%	1,86K	aa.aa	12:29:59
Norrhydro Oy	1,22	1,29	1,17	+4,72%	22,76K	aa.aa	11:38:20
Digital Workforce Services Oyj	3,32	3,32	3,26	+0,91%	2,76K	aa.aa	12:10:06
Springvest Oyj	7,40	7,50	7,18	-0,80%	1,01K	aa.aa	12:29:59
Adtraction AB	31,20	31,20	30,70	0,00%	243	aa.aa	12:30:59
ChargePanel AB	1,48	1,70	1,43	-8,92%	81,4K	aa.aa	12:30:59
Titania Holding AB	9,42	9,42	8,70	+3,52%	10,31K	aa.aa	12:30:59
Devyser Diagnostics AB	111,00	115,00	109,20	-3,48%	10,18K	aa.aa	12:30:59
Viva Wine AB	40,00	40,30	39,80	-0,74%	8,25K	aa.aa	12:30:59
Case AB	17,20	19,10	17,20	0,00%	14,23K	aa.aa	12:30:59
Careium AB	32,50	32,50	31,50	+3,17%	15,7K	aa.aa	12:30:59
Aiforia Tech Oyj	3,22	3,27	3,16	+0,63%	54,62K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	2,39	2,40	2,35	+1,27%	23,02K	aa.aa	12:30:59
W5 Solutions AB	60,30	63,20	59,20	-2,43%	73,44K	aa.aa	12:30:59
Administer Oy	2,56	2,56	2,48	+1,59%	528	aa.aa	11:23:42
MTI Investment SE	1,19	1,28	1,05	+3,48%	25,93K	aa.aa	12:30:59
Betolar Oyj	1,15	1,18	1,12	-2,55%	16,47K	aa.aa	12:29:59
Solid Clouds hf	1,50	1,50	1,50	0,00%	0	aa.aa	10/06
Dala Energi AB	118,50	122,00	118,50	+0,85%	10,62K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,79	2,79	2,79	+0,72%	34	aa.aa	12:30:59
Vuxen AB	11,55	11,60	11,55	+1,32%	180	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	-7,84%	34,92M	aa.aa	12:09:49
Chordate Medical Holding AB	6,8800	6,8800	6,1200	+12,79%	4,19K	aa.aa	12:30:59
Lyckegard AB	1,83	1,93	1,83	0,00%	14,47K	aa.aa	12:30:59
Beammwave AB	13,10	14,00	12,65	+3,97%	266,76K	aa.aa	12:30:59
CombinedX AB	42,90	43,00	42,20	+0,23%	9,69K	aa.aa	12:30:59
Bawat Water Technologies AB	0,75	0,75	0,75	+8,70%	250	aa.aa	12:30:59
Oneflow AB	24,00	24,00	23,50	0,00%	7,93K	aa.aa	12:30:59
LapWall Oyj	3,78	3,78	3,70	-1,56%	6,22K	aa.aa	12:29:59
High Coast Distillery AB	54,00	54,00	51,00	0,00%	10,39K	aa.aa	12:30:59
Pallas Air Oyj	1,520	1,520	1,520	0,00%	479	aa.aa	12:29:59
Promimic AB	18,45	18,45	18,45	-2,64%	3	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	45,40	46,20	45,40	-1,73%	284	aa.aa	12:30:59
Arctic Blue Beverages AB	1,16	1,19	1,16	-4,92%	34,05K	aa.aa	12:30:59
Witted Megacorp Oyj	1,64	1,65	1,64	-0,61%	16,46K	aa.aa	12:29:59
Job Solution Sweden Holding AB	30,40	32,70	30,00	+1,67%	4,12K	aa.aa	12:30:59
Skolon AB	31,00	32,00	31,00	-3,73%	26	aa.aa	12:30:59
4C AB	16,20	16,90	16,10	-0,92%	63,3K	aa.aa	12:30:59
Qlosr AB	0,06	0,06	0,06	+6,78%	17,21K	aa.aa	12:30:59
Sweden BuyersClub AB	3,08	3,10	3,08	0,00%	0	aa.aa	17/06
Asuntosalkku Oy	83,00	83,00	83,00	0,00%	185	aa.aa	12:29:59
Sileon AB	4,08	4,08	4,05	-18,40%	1,82K	aa.aa	12:30:59
Swiss Properties Invest AS	103,75	103,75	103,75	+0,73%	0	aa.aa	11:59:59
VIMAB AB	7,48	7,50	7,22	+1,36%	9,14K	aa.aa	12:30:59
Cinis Fertilizer AB	1,10	1,16	1,06	-1,79%	21,36K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	-14,29%	0	aa.aa	17/06
Tamtron Oyj	5,44	5,44	5,30	+1,87%	557	aa.aa	09:51:53
LumenRadio AB	58,00	58,80	58,00	-1,36%	1,53K	aa.aa	12:30:59
Rederi Gotland AB	2.680,00	2.680,00	2.620,00	+2,29%	59	aa.aa	12:30:59
Rederi Gotland	2.700,00	2.780,00	2.700,00	0,00%	0	aa.aa	18/06
Agtira AB	2,97	3,20	2,97	-1,00%	108,41K	aa.aa	12:30:59
RanLOS AB	4,88	4,96	4,02	+23,23%	289,94K	aa.aa	12:30:59
Observit AB	0,54	0,55	0,52	-2,36%	510,12K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,00	30,70	30,00	-1,32%	4,03K	aa.aa	18/06
Navigo Invest AB	2,05	2,05	1,95	+0,49%	6K	aa.aa	12:30:59
Icelandic Salmon	1.240,00	1.240,00	1.240,00	0,00%	0	aa.aa	10/06
ES Energy Save Holding AB	17,95	17,95	16,70	0,00%	0	aa.aa	17/06
SIBEK AB	34,80	35,10	34,10	+0,87%	1,17K	aa.aa	12:30:59
Nordrest Holding AB	165,80	168,60	163,80	+0,48%	4,95K	aa.aa	12:30:59
Kaldvik AS	169,00	169,00	165,00	0,00%	6,18K	aa.aa	12:30:59
Kinda Brave Entertainment AB	0,94	0,99	0,90	-5,62%	258,79K	aa.aa	12:30:59
Herno Gin AB	4,15	4,46	3,91	+7,24%	13,08K	aa.aa	12:30:59
Nyab Oyj	5,63	5,81	5,61	0,00%	189,1K	aa.aa	12:30:59
Neovici Holding AB	7,40	9,38	6,80	-14,15%	523,63K	aa.aa	12:30:59
NanoEcho AB	0,07	0,08	0,06	-6,09%	331,16K	aa.aa	12:30:59
Solar Foods Oyj	5,27	5,40	5,20	-3,48%	12,08K	aa.aa	12:29:59
GiG Software DRC	7,08	7,10	6,93	+0,14%	129,13K	aa.aa	12:30:59
Qben infra AB	10,40	10,45	10,20	0,00%	46,73K	aa.aa	12:30:59
KB Components AB	51,00	51,00	51,00	0,00%	0	aa.aa	18/06
Envar Holding AB	25,80	25,80	23,30	+11,69%	6,09K	aa.aa	12:30:59
Tekova Oy	0,82	0,84	0,81	-1,20%	35,01K	aa.aa	12:29:59
Lea Bank AB	11,35	11,60	11,30	-1,30%	24,82K	aa.aa	12:30:59
Qualisys	74,50	74,80	72,50	+2,05%	8,83K	aa.aa	12:30:59
First Nordic Metals DRC	3,01	3,05	2,84	+4,15%	35,97K	aa.aa	12:30:59
Brock Milton Capital AB	132,00	147,00	128,20	-2,37%	2,89K	aa.aa	12:30:59
Nokian Panimo Oyj	2,59	2,60	2,54	+1,37%	6,83K	aa.aa	12:08:44

Ibovespa

138.717,00

-123

-0,09%

Ibovespa Futuros

141.352,00

-267

-0,19%

US 500

5.924,50

-56,4

-0,94%

US 30

41.781,50

-390,2

-0,93%

S&P 500 VIX

22,17

+2,03

+10,08%

Bitcoin Futuro Futuros

104.777,50

-137,5

-0,13%

Índice Dólar

98,47

+0,002

0,00%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,79	+1,92%	55,48M
Petrobras PN	32,91	-0,09%	49,22M
Banco do Brasil ON	21,81	-0,41%	29,65M
Vale ON	51,24	-0,33%	20,46M
Itaú Unibanco PN	36,83	-0,59%	19,69M
Gol PN	230,00	+45,57%	18,47M
Embraer ON	72,90	+3,99%	8,95M

Nome	Último	Var. %	Vol.
Gol PN	230,00	+45,57%	19,29K
Gol PN	230,00	+45,57%	18,47M
Coinbase BDR	65,00	+17,10%	245,73K
Banco da Amazônia ON	77,39	+15,85%	41,40K
Gafisa ON	25,00	+11,11%	1,02M
FI da Amazonia FINAM	0,400	+11,11%	142,40M
Fiset Turismo	0,400	+11,11%	1,00M

Nome	Último	Var. %	Vol.
SP Turismo ON	35,80	-16,74%	1,80K
Infracommerce ON	0,05	-16,67%	18,72M
Panatlântica PN	35,08	-12,30%	200,00
Metalfrio ON	251,00	-10,36%	900,00
NVR BDR	772,50	-7,94%	2,00
Recrusul PN	0,95	-7,77%	2,40M
PDG Realty ON	0,26	-7,14%	6,19M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	230,00	+45,57%	18,47M
Banco do Brasil ON	21,81	-0,41%	29,65M
Petrobras PN	32,91	-0,09%	49,22M
Vale ON	51,24	-0,33%	20,46M
Azul PN	1,00	+1,01%	18,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	16,53	+48,94%	24,62
Aaaa Aaaaaaaa A	16,53	+48,94%	24,62
Aaaaaaaa Aaaaaaaa	13,47	+47,65%	19,89
Aaaaaaaaa Aaa A	13,47	+47,65%	19,89
Aaaaaaaaaaa	29,79	+44,27%	42,98
Aaaaaa Aaaaa	29,79	+44,27%	42,98
Aaaaa Aa Aaaaa Aaaaa	23,34	+42,95%	33,36

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	16,53	+48,94%	24,62
Aaaa Aaaaaaaa A	16,53	+48,94%	24,62
Aaaaaaaa Aaaaaaaa	13,47	+47,65%	19,89
Aaaaaaaaa Aaa A	13,47	+47,65%	19,89
Aaaaaaaaaaa	29,79	+44,27%	42,98
Aaaaaa Aaaaa	29,79	+44,27%	42,98
Aaaaa Aa Aaaaa Aaaaa	23,34	+42,95%	33,36

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+798.4%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+638.2%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.0%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.3%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2169.9%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+561.3%

S&P Midcap 400

+196.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1070.7%

S&P 500 Pure Value

+168.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.5%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+714.5%

FTSE Italia All Share

+107.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+417.3%

DAX

+137.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+619.3%

Tadawul All Share

+26.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+336.5%

KOSPI

+45.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share SEK (FIRSTNORTHSEK)

Composição do First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB