First North All Share SEK (FIRSTNORTHSEK)

Estocolmo

Moeda em SEK

132,46

+0,03(+0,02%)

Fechado·12:30:59

Var. Diária

131,49

132,46

Var. 52 semanas

109,88

133,68

Composição do First North All Share SEK

Encontre nesta página a composição do First North All Share SEK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share SEK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,30	1,50	1,10	-7,14%	412,61K	aa.aa	12:30:59
Ortivus A	2,510	2,510	2,510	-20,82%	1	aa.aa	12:30:59
Ortivus B	1,245	1,270	1,200	-1,19%	22,31K	aa.aa	12:30:59
Viking Supply Ships	115,500	115,500	112,500	-0,43%	272	aa.aa	12:30:59
Erria	4,28	4,28	4,16	-2,73%	12,02K	aa.aa	11:59:59
Kancera AB	1,460	1,534	1,434	-1,35%	156,88K	aa.aa	12:30:59
Advenica	27,90	28,45	25,60	+3,33%	220,48K	aa.aa	12:30:59
Acenta AB	7,500	7,780	7,500	0,00%	3,42K	aa.aa	12:30:59
GWS Production AB	6,00	6,25	5,65	+6,19%	23,9K	aa.aa	12:30:59
Absolent Group AB	234,00	238,00	233,00	-1,27%	247	aa.aa	12:30:59
Gabather	0,05	0,05	0,04	0,00%	51,26K	aa.aa	12:30:59
Sprint Bioscience AB	0,520	0,528	0,490	+4,00%	161,91K	aa.aa	12:30:59
Arcoma AB	9,74	9,76	9,40	+0,41%	27,93K	aa.aa	12:30:59
Premium Snacks Nordic	28,10	29,80	27,00	-3,10%	80,43K	aa.aa	12:30:59
Real Heart	13,75	13,75	13,00	+4,56%	18K	aa.aa	12:30:59
Nexstim	13,450	14,350	13,050	-6,92%	35,41K	aa.aa	12:29:59
Freja eID Group AB	12,20	12,60	12,20	0,00%	70,57K	aa.aa	12:30:59
Organoclick AB	1,82	1,88	1,80	-4,21%	9,21K	aa.aa	12:30:59
Detection Technology OY	11,30	11,45	10,95	+0,44%	3,23K	aa.aa	12:29:59
Lucara Diamond Corp	1,58	1,59	1,55	+0,64%	55,69K	aa.aa	12:30:59
Piippo OYJ	1,6800	1,6800	1,6800	0,00%	779	aa.aa	11/07
SaltX Technology	6,2500	6,3300	5,9900	+2,97%	341,7K	aa.aa	12:30:59
Summa Defence Oyj	0,0488	0,0506	0,0482	+0,83%	5,03M	aa.aa	12:29:59
Nordic Flanges	11,300	11,300	10,900	0,00%	16	aa.aa	12:30:59
Corline Biomedical AB	12,90	13,65	12,50	-5,84%	25,7K	aa.aa	12:30:59
Larkberget AB	2,42	2,43	2,30	-0,41%	163,5K	aa.aa	12:30:59
Gaming Corps AB	1,395	1,415	1,355	+0,36%	142,04K	aa.aa	12:30:59
Perpetua Medical AB	5,28	5,28	4,99	+3,53%	766	aa.aa	12:30:59
Scibase AB	0,37	0,39	0,36	-2,70%	319,87K	aa.aa	12:30:59
Avensia publ AB	12,10	12,40	12,00	0,00%	24,49K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,54	1,56	1,52	+3,36%	105,41K	aa.aa	12:30:59
Kontigo Care AB	2,050	2,120	2,050	-2,38%	6,42K	aa.aa	12:30:59
SpectraCure	0,180	0,267	0,179	-32,33%	9,81M	aa.aa	12:30:59
Bonasudden Holding AB	139,00	139,00	139,00	0,00%	14	aa.aa	12:30:59
Precio Fishbone AB	22,60	22,60	22,60	-1,74%	4	aa.aa	12:30:59
BrightBid AB	0,435	0,450	0,387	+7,95%	151,37K	aa.aa	12:30:59
ADDvise Group AB A	2,8100	2,8100	2,7300	+2,93%	2,88K	aa.aa	12:30:59
ADDvise Group AB B	1,470	1,510	1,450	-0,81%	793K	aa.aa	12:30:59
AGES Industri AB	58,80	58,80	58,80	0,00%	201	aa.aa	12:30:59
ALM Equity AB	91,00	91,40	91,00	-0,44%	10	aa.aa	12:30:59
Arctic Gold Publ AB	5,3000	5,4000	5,2000	-10,92%	126,24K	aa.aa	12:30:59
Avtech Sweden publ AB	8,700	8,960	8,580	-3,12%	64,21K	aa.aa	12:30:59
aXichem publ AB	2,820	2,900	2,700	-2,08%	25,48K	aa.aa	12:30:59
Bimobject	6,280	6,400	6,150	-0,16%	306,47K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	2,4350	2,4550	2,3900	+0,62%	829,76K	aa.aa	12:30:59
Cell Impact publ AB	0,028	0,030	0,028	-6,71%	6,76M	aa.aa	12:30:59
Clavister Holding AB	4,46	4,55	4,38	-0,89%	917,56K	aa.aa	12:30:59
Nordic LEVEL AB	0,7500	0,7980	0,7240	0,00%	230,52K	aa.aa	12:30:59
Diadrom Holding AB	6,55	6,55	6,55	0,00%	1,3K	aa.aa	12:30:59
DistIT AB	0,56	0,58	0,52	-3,45%	12,86K	aa.aa	12:30:59
Diamyd Medical	9,470	9,600	9,360	0,00%	493,52K	aa.aa	12:30:59
First Hotels AB	0,206	0,206	0,181	+11,96%	85,51K	aa.aa	12:30:59
Doxa AB	0,435	0,442	0,425	-0,23%	837,34K	aa.aa	12:30:59
Drillcon AB	4,560	4,640	4,550	-1,72%	1,51K	aa.aa	12:30:59
Ellen AB	0,8650	0,8650	0,8450	+1,17%	9,16K	aa.aa	12:30:59
Kakel Max	9,2000	9,2000	9,1500	+3,37%	5,13K	aa.aa	12:30:59
Enzymatica publ AB	3,050	3,080	2,850	+2,01%	64,8K	aa.aa	12:30:59
Firefly AB	190,00	193,80	190,00	0,00%	3,72K	aa.aa	12:30:59
Generic Sweden publ AB	54,900	56,500	54,500	-1,26%	21,68K	aa.aa	12:30:59
Genovis AB	27,800	28,050	27,500	-2,28%	24,18K	aa.aa	12:30:59
Heliospectra publ AB	0,27	0,27	0,27	0,00%	50,33K	aa.aa	12:30:59
Hifab Group AB	3,480	3,500	3,300	-0,57%	89,1K	aa.aa	12:30:59
Impact Coatings publ AB	3,87	3,87	3,75	+2,93%	25,66K	aa.aa	12:30:59
Northbaze Group	0,1770	0,1770	0,1500	-0,56%	35,12K	aa.aa	11/07
JLT Mobile Computers publ AB	1,9000	1,9600	1,8000	-2,06%	109,85K	aa.aa	12:30:59
Kambi Group PLC	139,10	139,40	135,20	+0,65%	53,66K	aa.aa	12:30:59
Kalleback Property Invest AB	202,00	202,00	200,00	0,00%	1,04K	aa.aa	12:30:59
Kentima Holding publ AB	2,8400	2,9200	2,6400	+2,16%	28,57K	aa.aa	12:30:59
Lidds AB	0,089	0,090	0,089	-1,12%	12,21K	aa.aa	12:30:59
Link Prop Investment publ AB	145,00	145,00	145,00	-0,68%	106	aa.aa	12:30:59
Mavshack publ AB	0,0100	0,0104	0,0096	+8,70%	687,28K	aa.aa	12:30:59
Irisity	0,367	0,372	0,340	+7,94%	59,92K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,83	3,88	3,60	0,00%	81,36K	aa.aa	12:30:59
Nicoccino Holding AB	1,02	1,11	1,02	-32,00%	1,84K	aa.aa	12:30:59
NetJobs Group AB	0,800	0,820	0,790	0,00%	74,08K	aa.aa	12:30:59
Clemondo Group AB	9,250	9,350	9,150	-3,14%	7,77K	aa.aa	12:30:59
New Nordic Healthbrands AB	20,40	20,40	20,40	-1,45%	75	aa.aa	12:30:59
Online Brands Nordic AB	12,3000	12,3000	12,0500	+3,36%	8,31K	aa.aa	12:30:59
Binero Group AB	2,320	2,320	2,320	+0,87%	2,43K	aa.aa	10/07
Precomp Solutions publ AB	0,750	0,750	0,730	0,00%	3,08K	aa.aa	10/07
Saxlund Group AB	8,0000	8,6200	8,0000	+1,52%	749	aa.aa	12:30:59
Summa Defence Oyj	0,56	0,57	0,54	0,00%	2,21M	aa.aa	12:30:59
ScandBook Holding AB	42,10	42,40	41,30	+2,43%	984	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,7610	0,7810	0,7560	-2,69%	3,44M	aa.aa	12:30:59
ScandiDos AB	1,380	1,380	1,360	-1,43%	5,01K	aa.aa	10/07
Ogunsen AB	24,65	25,00	24,35	-1,00%	16,69K	aa.aa	12:30:59
Skane mollan AB	72,00	72,00	69,60	+3,15%	161	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,6000	1,6500	1,5000	+5,96%	4,07M	aa.aa	12:30:59
SolTech Energy Sweden AB	1,994	2,010	1,960	+0,30%	163,48K	aa.aa	12:30:59
Stille AB	229,00	230,00	224,00	-0,43%	1,03K	aa.aa	12:30:59
Storytel	99,35	99,45	96,30	+1,64%	138,55K	aa.aa	12:30:59
TagMaster AB	14,2000	16,2000	13,9500	-2,41%	18,23K	aa.aa	12:30:59
Spectrumone publ AB	0,246	0,246	0,240	+4,68%	99,41K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	17,60	17,75	17,30	+1,73%	40,96K	aa.aa	12:30:59
K33 AB	0,0880	0,0900	0,0829	+3,29%	270,16M	aa.aa	12:30:59
West International	1,850	2,440	1,360	+35,04%	632,8K	aa.aa	12:30:59
Zinzino AB	288,00	288,00	262,00	+1,95%	265,09K	aa.aa	12:30:59
Wirtek A/S	6,00	6,30	6,00	-4,76%	337	aa.aa	11:59:59
Eagle Filters Oyj	0,071	0,071	0,067	+1,43%	7,95K	aa.aa	12:29:59
Herantis Pharma Oyj	1,645	1,720	1,605	-1,20%	39,72K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,550	0,680	0,480	+12,24%	2,5M	aa.aa	12:30:59
Alzinova	1,63	1,67	1,62	-2,97%	269,38K	aa.aa	12:30:59
Minesto AB	3,740	3,850	3,460	-0,13%	360,91K	aa.aa	12:30:59
Photocat AS	9,45	9,45	9,45	0,00%	0	aa.aa	16/05
Waystream Holding publ AB	38,30	38,80	34,30	+2,41%	22,39K	aa.aa	12:30:59
Toleranzia AB	0,479	0,485	0,479	-0,42%	6,85M	aa.aa	12:30:59
Hedera Group publ	1,12	1,20	1,12	-9,68%	57,08K	aa.aa	12:30:59
Polygiene	12,75	12,95	12,45	-1,16%	2,31K	aa.aa	12:30:59
Xintela	0,385	0,385	0,369	+0,26%	300,68K	aa.aa	12:30:59
Nepa	19,50	19,50	18,90	-0,51%	12,88K	aa.aa	12:30:59
Simris Alg	0,1595	0,1595	0,1135	-0,31%	252,62K	aa.aa	12:30:59
Clean Motion	0,53	0,56	0,52	-7,08%	183,48K	aa.aa	12:30:59
TalkPool	14,20	15,00	13,90	+2,90%	37,94K	aa.aa	12:30:59
Litium	13,250	13,350	13,100	-0,38%	32,57K	aa.aa	12:30:59
Paradox Interactive	178,000	179,800	176,500	-0,34%	34,77K	aa.aa	12:30:59
Acuvi AB	18,58	19,10	18,02	+3,57%	18,48K	aa.aa	12:30:59
Enorama Pharma	2,670	2,750	2,350	+10,33%	11,62K	aa.aa	12:30:59
Swedencare	46,30	47,00	45,65	+0,65%	120,42K	aa.aa	12:30:59
GomSpace	14,88	18,00	14,48	-17,97%	4,41M	aa.aa	12:30:59
IDL Diagnostics AB	0,51	0,51	0,50	0,00%	181,24K	aa.aa	12:30:59
Cereno Scientific	8,82	9,28	8,72	-4,96%	731,23K	aa.aa	12:30:59
Flowscape Technology	3,0000	3,0900	2,9900	0,00%	18,93K	aa.aa	02:00:00
ExpreS2ion Biotech	26,10	28,55	26,00	-6,95%	10,29K	aa.aa	12:30:59
Opticept Technologies	3,75	3,90	3,75	-0,79%	66,16K	aa.aa	12:30:59
White Pearl Tech AB	6,960	7,000	6,840	-1,97%	18,95K	aa.aa	12:30:59
Guideline Geo AB	9,960	9,980	9,960	-0,90%	541	aa.aa	12:30:59
GRANGEX AB	24,550	25,000	23,100	+6,28%	64,19K	aa.aa	12:30:59
Guard Therapeutics	19,00	19,00	18,45	+2,15%	23,26K	aa.aa	12:30:59
Alcadon Group	25,4000	25,4000	23,4000	+4,10%	15,92K	aa.aa	12:30:59
Cyber Security 1	0,004	0,004	0,004	0,00%	455,17K	aa.aa	12:30:59
Serstech	0,611	0,639	0,596	-1,13%	489,59K	aa.aa	12:30:59
Nosa Plugs AB publ	0,863	0,888	0,810	+5,37%	2,58M	aa.aa	12:30:59
Solnaberg Property	122,00	124,00	122,00	-0,81%	626	aa.aa	12:30:59
Gasporox	7,7400	7,7800	7,5400	+2,65%	1,56K	aa.aa	12:30:59
Vincit Group	1,7300	1,7300	1,6700	+1,17%	5,18K	aa.aa	12:29:59
Crunchfish	4,18	4,25	3,90	+1,95%	320,21K	aa.aa	12:30:59
Gapwaves AB	13,0000	13,2600	12,9000	-2,55%	17,8K	aa.aa	12:30:59
Bygg Partner i Dalarna	21,4000	21,9000	21,4000	-2,28%	8,53K	aa.aa	12:30:59
Scandinavian ChemoTech	2,0000	2,0800	1,8500	-4,76%	4,96K	aa.aa	12:30:59
AAC Clyde Space	126,6000	135,8000	126,4000	-7,59%	74,25K	aa.aa	12:30:59
Acarix	0,4110	0,4245	0,3835	+3,79%	3,08M	aa.aa	12:30:59
Svenska Aerogel	1,5600	1,6000	1,5150	0,00%	84,53K	aa.aa	12:30:59
Aino Health	0,2100	0,2100	0,2100	-8,70%	2,92K	aa.aa	11/07
Smart Eye	70,3000	71,1500	68,6000	-2,16%	148,83K	aa.aa	12:30:59
iZafe Group AB	0,3000	0,3190	0,2950	-4,15%	979,89K	aa.aa	12:30:59
Vo2 Cap Holding	2,3700	2,4000	2,3500	+0,85%	18,65K	aa.aa	12:30:59
SeaTwirl	44,9000	46,2000	43,9000	+3,94%	45,78K	aa.aa	12:30:59
Tessin Nordic	0,0626	0,0632	0,0622	+0,97%	77,33K	aa.aa	12:30:59
Acousort	3,2000	3,3600	3,2000	-2,14%	36,9K	aa.aa	12:30:59
AppSpotr	19,0000	19,7600	18,2800	-6,40%	2,83K	aa.aa	12:30:59
Bahnhof	61,80	61,80	60,00	+1,15%	42,29K	aa.aa	12:30:59
Botnia Exploration	11,1000	11,1000	10,8500	0,00%	25,89K	aa.aa	12:30:59
BrainCool	1,57	1,57	1,51	+2,61%	72,62K	aa.aa	12:30:59
Clinical Laserthermia	3,415	3,415	3,200	+4,92%	252,65K	aa.aa	12:30:59
Greater Than	17,8000	17,8000	17,7000	0,00%	810	aa.aa	12:30:59
Insplorion	0,3870	0,4150	0,3590	-7,19%	159,05K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0030	0,0031	0,0029	-3,23%	6,23M	aa.aa	12:30:59
Nanexa	2,1850	2,2100	2,0550	-1,80%	611,04K	aa.aa	12:30:59
Acroud AB	0,1400	0,1400	0,1110	+7,69%	461,33K	aa.aa	12:30:59
Ortoma	13,7000	13,7500	13,1500	+3,40%	32,96K	aa.aa	02:00:00
ProstaLund	0,5300	0,6400	0,5250	-16,54%	132,39K	aa.aa	12:30:59
Spago Nanomedical AB	0,271	0,313	0,231	-13,14%	461,39K	aa.aa	12:30:59
Tourn International	4,9300	5,0200	4,3500	+2,92%	448	aa.aa	12:30:59
Initiator Pharma	3,6600	3,6600	3,4400	+3,10%	39,75K	aa.aa	12:30:59
Fastpasscorp	26,8000	26,8000	26,8000	0,00%	0	aa.aa	11:59:59
Unibap	6,56	6,80	6,42	-3,24%	182,45K	aa.aa	12:30:59
Biovica International	0,7300	0,8360	0,7300	-7,36%	191,03K	aa.aa	12:30:59
Fondia	4,9800	5,1200	4,6800	+1,43%	1,53K	aa.aa	12:29:59
Intervacc	0,9790	0,9920	0,9700	-2,00%	160,66K	aa.aa	12:30:59
Sonetel	9,0500	9,5500	9,0000	-4,23%	19,02K	aa.aa	12:30:59
Annexin Pharma	27,4000	29,4000	25,8000	-4,20%	3,86K	aa.aa	12:30:59
XMReality	0,0134	0,0142	0,0122	-2,90%	2,48M	aa.aa	12:30:59
Bambuser	0,6350	0,6730	0,6000	-1,55%	173,64K	aa.aa	12:30:59
Athanase Innovation AB	17,0000	17,1000	17,0000	+4,94%	500	aa.aa	11/07
Mantex	11,5000	11,5000	11,2000	0,00%	998	aa.aa	12:30:59
Integrum	19,140	19,820	18,900	-2,25%	22,68K	aa.aa	12:30:59
TerraNet	0,1012	0,1040	0,0990	-0,78%	9,2M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	+4,76%	0	aa.aa	27/06
Nitro Games	1,52	1,54	1,43	+1,33%	42,57K	aa.aa	12:30:59
Boho AB	7,02	7,20	7,00	-4,62%	16,1K	aa.aa	12:30:59
Zaplox	0,72	0,72	0,65	+5,87%	21,75K	aa.aa	12:30:59
Paxman	79,60	81,00	79,60	-0,75%	11,69K	aa.aa	12:30:59
Surgical Science Sweden	149,10	150,70	145,00	+1,43%	55,32K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	0,00%	416,77K	aa.aa	11:59:59
Oxe Marine AB	0,31	0,31	0,28	+6,90%	420,58K	aa.aa	12:30:59
Realfiction	6,78	6,88	6,60	-2,02%	18,74K	aa.aa	12:30:59
SenzaGen	5,40	5,50	5,20	+2,27%	29,44K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,02	6,10	5,98	+0,33%	3,75K	aa.aa	12:29:59
Fram Skandinavien	4,2800	4,3200	4,0400	+3,38%	50,9K	aa.aa	12:30:59
Climeon	4,15	4,32	4,04	-5,25%	104,66K	aa.aa	12:30:59
Qiiwi Games AB	4,00	4,00	3,53	+11,11%	78,43K	aa.aa	12:30:59
Teneo AI AB	0,65	0,65	0,61	0,00%	478,71K	aa.aa	12:30:59
2cureX	3,45	3,55	3,41	-3,63%	90,74K	aa.aa	12:30:59
Tempest Security	13,6500	13,6500	11,2500	+21,88%	21,27K	aa.aa	12:30:59
DevPort	21,00	21,00	19,20	+7,42%	5,33K	aa.aa	12:30:59
MAG Interactive	14,0500	14,6500	13,5500	+0,36%	179,73K	aa.aa	12:30:59
Acconeer	5,9800	6,2800	5,9500	-1,81%	61,52K	aa.aa	12:30:59
Scout Gaming	0,3720	0,3760	0,3720	0,00%	3,45K	aa.aa	12:30:59
Lyko	135,60	136,60	132,00	-0,88%	4,91K	aa.aa	12:30:59
FlexQube	7,32	7,52	7,14	-8,50%	1,62K	aa.aa	12:30:59
Hitech Wireless Sweden	1,4750	1,6000	1,4500	-0,34%	227,56K	aa.aa	12:30:59
Leading Edge Materials	1,10	1,17	1,09	-5,15%	269,4K	aa.aa	12:30:59
HRC World	1,05	1,05	1,05	0,00%	0	aa.aa	11:59:59
Admicom	50,30	51,60	50,20	-2,52%	2,06K	aa.aa	12:29:59
Agillic	8,400	8,400	8,400	0,00%	0	aa.aa	11:59:59
Iconovo	2,11	2,17	1,91	+6,58%	206,1K	aa.aa	12:30:59
Fluicell	7,7000	7,9500	7,5000	-1,91%	5,86K	aa.aa	12:30:59
Africa Energy	1,04	1,05	1,03	0,00%	62,44K	aa.aa	12:30:59
I-Tech	103,50	104,50	98,00	+3,92%	15,68K	aa.aa	12:30:59
Flexion Mobile	6,34	6,50	6,16	+3,26%	27,4K	aa.aa	12:30:59
Midsummer	1,17	1,20	1,13	+0,86%	327,4K	aa.aa	12:30:59
ViroGates	13,75	13,75	13,40	+1,85%	300	aa.aa	11:59:59
Raketech	2,93	2,95	2,93	0,00%	8,97K	aa.aa	12:30:59
Ranplan	1,89	1,89	1,89	0,00%	3,05K	aa.aa	12:30:59
Nordic Iron Ore	3,30	3,49	3,26	+0,92%	34,89K	aa.aa	12:30:59
Doneai AB	10,640	10,860	10,020	+5,98%	200,66K	aa.aa	12:30:59
Sunborn International Oyj	0,320	0,320	0,308	+1,91%	26,93K	aa.aa	12:29:59
Viafin Service	20,90	21,50	20,80	0,00%	641	aa.aa	12:29:59
Axolot Solutions	0,496	0,510	0,486	-1,98%	579,14K	aa.aa	12:30:59
S2Medical	0,014	0,014	0,013	0,00%	930,81K	aa.aa	12:30:59
AlzeCure Pharma	2,88	3,00	2,83	-8,57%	68,81K	aa.aa	12:30:59
CAG	112,00	112,00	109,00	0,00%	3,75K	aa.aa	12:30:59
InCoax Networks	1,44	1,44	1,40	+1,41%	7,28K	aa.aa	12:30:59
EgnsINVEST Ejendomme	175,000	177,000	175,000	-1,69%	409	aa.aa	11:59:59
Leaddesk	6,900	7,060	6,900	-1,43%	1,38K	aa.aa	12:29:59
Ferroamp Elektronik	1,205	1,260	1,155	-2,82%	194,7K	aa.aa	12:30:59
Teqnion	161,4000	163,8000	159,0000	+1,13%	19,95K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,02	2,19	1,99	-8,60%	146,01K	aa.aa	12:30:59
Aallon	11,450	11,450	11,450	0,00%	783	aa.aa	12:29:59
Tribox AB	0,266	0,279	0,256	+2,31%	1,19M	aa.aa	12:30:59
Upsales Tech	32,80	34,00	32,80	-2,67%	2,13K	aa.aa	12:30:59
Konsolidator	3,34	3,34	3,34	0,00%	0	aa.aa	11:59:59
OssDsign	14,12	14,46	14,12	-1,94%	313,69K	aa.aa	12:30:59
Danish Aerospace	9,5000	10,5000	9,2000	-12,04%	148,85K	aa.aa	11:59:59
Vertiseit	70,0000	70,0000	66,0000	+6,71%	6,95K	aa.aa	12:30:59
Maximum Entertainment AB	0,24	0,26	0,24	-7,63%	2,09K	aa.aa	12:30:59
Mentice	14,05	14,30	13,80	+0,36%	1,07K	aa.aa	12:30:59
KebNi AB	2,42	2,47	2,30	+0,83%	2,12M	aa.aa	12:30:59
Fodelia	6,90	7,02	6,88	0,00%	4,89K	aa.aa	12:29:59
Mashup Ireland AB	1,52	1,55	1,52	-3,18%	9,95K	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,40	2,42	2,36	+1,69%	85,63K	aa.aa	12:29:59
Dug Foodtech AB	1,36	1,38	1,29	+6,23%	335,21K	aa.aa	12:30:59
Nanoform Finland Plc	1,09	1,13	1,08	-1,80%	56,64K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	3,00	3,00	3,00	0,00%	0	aa.aa	03/04
Magle Chemoswed	25,40	26,60	25,40	-1,55%	1,16K	aa.aa	12:30:59
Adventure Box Technology AB	0,01	0,01	0,01	0,00%	113,48M	aa.aa	12:30:59
Divio Technologies AB	0,14	0,15	0,14	0,00%	524,97K	aa.aa	12:30:59
oodash AB	55,00	55,00	52,60	-5,01%	1,75K	aa.aa	12:30:59
MOBA Network publ AB	6,15	6,40	5,90	+3,36%	23,68K	aa.aa	12:30:59
NextCell Pharma AB	1,02	1,05	0,99	+0,99%	1,11M	aa.aa	12:30:59
Nanoform Finland Plc	12,06	12,60	12,06	-2,43%	18,08K	aa.aa	12:30:59
Qlife Holding AB	3,52	3,58	3,26	-1,95%	92,13K	aa.aa	12:30:59
Qleanair Holding AB	20,90	20,90	19,00	+4,50%	6,17K	aa.aa	12:30:59
Stayble Therapeutics AB	0,41	0,42	0,40	-2,38%	242,96K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	17,60	17,90	17,35	+1,15%	34,87K	aa.aa	12:30:59
Stenocare AS	0,66	0,68	0,64	+4,75%	58,91K	aa.aa	11:59:59
Metacon	0,25	0,26	0,24	-7,58%	7,27M	aa.aa	12:30:59
Mdundo	5,70	5,70	5,05	+0,88%	1,5K	aa.aa	11:59:59
LED iBond International AS	0,34	0,34	0,30	0,00%	9,77K	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	0,00%	0	aa.aa	24/06
Exsitec Holding AB	139,00	140,00	135,50	+1,83%	1,54K	aa.aa	12:30:59
Verve SE	34,06	34,92	32,66	-2,91%	815,52K	aa.aa	12:30:59
WindowMaster International AS	11,20	12,30	9,60	-8,94%	151,01K	aa.aa	11:59:59
Implantica AG	62,20	62,70	58,60	+5,07%	132,45K	aa.aa	12:30:59
Decideact	0,66	0,66	0,66	0,00%	0	aa.aa	11:59:59
Cdon AB	52,00	53,00	47,80	+3,59%	1,51K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,00	26,90	26,00	-3,70%	39,42K	aa.aa	12:30:59
Prostatype Genomics AB	0,92	0,97	0,90	-2,13%	184,93K	aa.aa	12:30:59
Thunderful Group AB	0,59	0,59	0,57	+1,73%	62,6K	aa.aa	12:30:59
Nimbus Group AB	15,45	15,45	14,85	+2,66%	1,39K	aa.aa	12:30:59
Fractal Gaming Group AB	45,00	46,45	44,25	-1,21%	10,27K	aa.aa	12:30:59
Oncozenge AB	7,08	7,85	6,91	-6,60%	78,86K	aa.aa	12:30:59
Alefarm Brewing AS	1,63	1,63	1,63	-0,61%	9,15K	aa.aa	11:59:59
Dataproces Group AS	7,46	7,88	7,44	-5,57%	48,62K	aa.aa	11:59:59
Fom Technologies AS	7,50	8,16	7,50	-3,35%	13,97K	aa.aa	11:59:59
Monsenso AS	0,292	0,400	0,280	+2,10%	169,86K	aa.aa	11:59:59
Partnera Oyj	0,82	0,82	0,77	+1,24%	1,68K	aa.aa	12:29:59
Desenio Group AB	0,139	0,140	0,136	+3,75%	304,41K	aa.aa	12:30:59
Fluoguide AS	40,00	40,20	38,90	0,00%	5,28K	aa.aa	12:30:59
Rugvista Group AB	61,60	63,60	59,40	-2,84%	6,65K	aa.aa	12:30:59
Refine AB	0,22	0,22	0,22	0,00%	6	aa.aa	12:30:59
Risma Systems AS	9,90	9,95	9,90	0,00%	1,07K	aa.aa	11:59:59
Lipum	13,45	13,45	12,90	+3,86%	1,84K	aa.aa	12:30:59
Impero AS	7,00	7,00	7,00	0,00%	0	aa.aa	11:59:59
TROPHY GAMES Development AS	12,40	12,50	12,15	-0,40%	13,49K	aa.aa	11:59:59
Checkin.com Group AB	7,84	7,94	7,82	-1,75%	4,56K	aa.aa	12:30:59
Cedergrenska AB	35,60	36,20	35,40	-1,11%	5,88K	aa.aa	12:30:59
Modelon AB	13,70	13,70	13,70	-8,67%	504	aa.aa	12:30:59
Donkeyrepublic Holding AS	7,40	8,20	7,35	-6,33%	12,64K	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	9,20	9,30	9,20	-1,08%	2,71K	aa.aa	12:29:59
Loyal Solutions AS	2,62	2,90	2,60	-4,38%	109,83K	aa.aa	12:30:59
SaveLend Group AB	1,73	1,73	1,73	+1,76%	2,84K	aa.aa	12:30:59
Sozap Publ AB	0,44	0,44	0,44	-25,51%	32,67K	aa.aa	12:30:59
Elicera Therapeutics AB	5,29	5,33	5,09	+1,73%	156,01K	aa.aa	12:30:59
Embark AB	0,47	0,47	0,41	+14,49%	421,74K	aa.aa	12:30:59
Netum Group Oyj	1,91	1,91	1,91	-1,04%	5,4K	aa.aa	12:29:59
Maven Wireless Sweden AB	8,42	8,86	8,16	-2,55%	1,97K	aa.aa	12:30:59
Intellego Technologies AB	114,20	119,20	111,40	-2,23%	316,95K	aa.aa	12:30:59
Bokusgruppen AB	61,80	65,20	61,40	+0,98%	6,18K	aa.aa	12:30:59
CodeMill AB	17,75	18,20	17,60	-1,39%	3,24K	aa.aa	12:30:59
Hexicon AB	0,17	0,18	0,17	0,00%	231,52K	aa.aa	12:30:59
Physitrack	14,15	14,45	13,25	-1,74%	17,9K	aa.aa	12:30:59
Mapspeople AS	0,68	0,68	0,68	+3,02%	1,51K	aa.aa	11:59:59
Merus Power Oyj	4,80	4,93	4,80	-2,83%	813	aa.aa	11/07
Solwers Oyj	2,20	2,34	2,20	-1,79%	23,56K	aa.aa	12:29:59
Biosergen AS	0,54	0,54	0,48	+12,45%	103,6K	aa.aa	12:30:59
USWE Sports AB	11,80	12,30	11,80	-1,67%	1,85K	aa.aa	12:30:59
First Venture Sweden Private AB	1,81	1,85	1,70	-1,63%	48,36K	aa.aa	12:30:59
Spinnova Oy	0,49	0,49	0,47	+2,08%	3,42K	aa.aa	12:29:59
Wyld Networks	0,01	0,02	0,01	0,00%	60,02M	aa.aa	12:30:59
Bioextrax publ	3,25	3,28	3,03	-1,52%	84,78K	aa.aa	12:30:59
Dicot	0,646	0,647	0,588	+9,86%	12,06M	aa.aa	12:30:59
Klimator	2,48	2,52	2,45	+1,22%	45,63K	aa.aa	02:00:00
Tingsvalvet Fastighets	33,60	33,60	32,80	+1,82%	242	aa.aa	11/07
Modus Therapeutics Holding AB	1,25	1,26	1,24	+0,81%	31,09K	aa.aa	12:30:59
Pila Pharma AB	3,76	3,92	3,56	+12,93%	165,37K	aa.aa	12:30:59
Freemelt Holding AB	2,64	2,70	2,60	0,00%	463,67K	aa.aa	12:30:59
Tellusgruppen AB	4,72	4,94	4,58	-3,67%	44,77K	aa.aa	12:30:59
Acast AB	16,70	16,82	16,44	+0,60%	96,08K	aa.aa	12:30:59
Brilliant Future AB	4,58	4,58	4,58	0,00%	2,53K	aa.aa	12:30:59
BoMill AB	0,71	0,71	0,66	0,00%	7,01K	aa.aa	12:30:59
CirChem AB	2,08	2,12	2,06	-0,48%	26,99K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,36	2,52	2,30	-6,35%	7,89K	aa.aa	12:30:59
Embellence Group AB	35,00	35,10	34,60	+0,29%	11,83K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,82	3,82	3,76	0,00%	5,22K	aa.aa	12:30:59
Ellwee AB	6,65	6,80	6,30	+2,31%	11,25K	aa.aa	12:30:59
Fragbite Group AB	10,65	11,40	8,90	+19,13%	122,63K	aa.aa	12:30:59
Neola Medical AB	2,35	2,36	2,35	-2,08%	1,83K	aa.aa	12:30:59
Idun Industrier AB	348,00	351,00	348,00	-0,85%	1,1K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,165	0,178	0,152	+0,61%	8,41M	aa.aa	12:30:59
Lifeclean International AB	0,14	0,15	0,14	0,00%	590,93K	aa.aa	12:30:59
Cheffelo AB	48,50	48,85	46,00	+3,74%	132,04K	aa.aa	12:30:59
Luxbright AB	0,682	0,710	0,668	-5,54%	201,72K	aa.aa	12:30:59
Safello Group AB	6,74	6,80	6,42	+4,01%	89,94K	aa.aa	12:30:59
Bactiquant AS	2,60	2,60	2,43	+5,27%	17,7K	aa.aa	11:59:59
Nexcom AS	3,45	3,45	3,45	-2,54%	0	aa.aa	11:59:59
Soder Sportfiske AB	31,50	32,20	31,00	-2,17%	238	aa.aa	12:30:59
Arlandastad AB	24,50	25,10	24,00	0,00%	8,36K	aa.aa	12:30:59
Kjell AB	12,40	13,40	12,35	-3,50%	46,83K	aa.aa	12:30:59
Fsport AB	0,07	0,08	0,07	-12,27%	150,85K	aa.aa	12:30:59
eEducation Albert AB	3,02	3,11	3,02	-2,27%	2,52K	aa.aa	12:30:59
EcoUp Oyj	1,72	1,72	1,68	+1,18%	413	aa.aa	12:29:59
Modulight Oyj	1,22	1,25	1,17	0,00%	9,81K	aa.aa	12:29:59
Bioretec Oy	1,83	1,85	1,80	-0,54%	23,07K	aa.aa	12:29:59
Brain+ ApS	0,01	0,02	0,01	0,00%	384,53K	aa.aa	11:59:59
Haypp AB	161,40	162,60	157,40	+0,88%	52,2K	aa.aa	12:30:59
Flat Capital AB	19,20	20,65	19,20	-10,70%	2,6M	aa.aa	12:30:59
Loihde Oyj	11,35	11,40	11,05	-0,44%	190	aa.aa	12:29:59
Medhelp Care AB	4,80	4,92	4,68	+0,42%	16,22K	aa.aa	12:30:59
Canatu Oyj	11,30	11,90	10,80	+4,15%	50,52K	aa.aa	12:29:59
Movinn AS	2,22	2,22	2,22	0,00%	0	aa.aa	11:59:59
Inderes Oyj	17,75	17,80	17,75	-0,56%	22	aa.aa	12:29:59
FIFAX Abp	0,09	0,09	0,08	0,00%	10,39K	aa.aa	09/07
Gigasun AB	2,54	2,59	2,51	+0,79%	4,21K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,69	4,69	4,55	-0,21%	2,06K	aa.aa	11:59:59
Norditek AB	17,40	17,85	17,10	-0,57%	3,79K	aa.aa	12:30:59
XP Chemistries AB	0,32	0,34	0,31	-5,88%	1,1M	aa.aa	12:30:59
Hilbert AB	14,65	15,20	13,50	+2,81%	1,5M	aa.aa	12:30:59
Compodium International AB	6,35	6,35	6,10	+7,63%	11,87K	aa.aa	12:30:59
Qlucore AB	0,56	0,61	0,52	+12,00%	90,82K	aa.aa	12:30:59
Candles Scandinavia AB	26,70	28,90	25,60	+5,53%	17,98K	aa.aa	12:30:59
Q Interline AS	4,94	4,96	4,94	+1,23%	24,38K	aa.aa	11:59:59
Lemonsoft Oyj	7,12	7,20	7,06	+1,14%	114	aa.aa	12:29:59
New Bubbleroom Sweden AB	5,80	6,20	5,70	-6,45%	9,84K	aa.aa	12:30:59
Opter AB	104,00	105,00	103,00	-0,95%	764	aa.aa	12:30:59
Alpcot Holding AB	1,14	1,14	1,14	0,00%	6,26K	aa.aa	12:30:59
Hove AS	3,14	3,17	3,03	+1,29%	19,91K	aa.aa	11:59:59
Duell Oyj	3,92	3,99	3,84	+0,51%	9,53K	aa.aa	12:29:59
Norrhydro Oy	1,50	1,57	1,34	+11,11%	3,9K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,43	3,43	3,30	+1,18%	5,57K	aa.aa	12:29:59
Springvest Oyj	7,10	7,16	6,94	+0,85%	12,6K	aa.aa	12:29:59
Adtraction AB	28,90	28,90	28,70	+0,35%	2,13K	aa.aa	12:30:59
ChargePanel AB	1,92	2,29	1,91	-2,04%	39,24K	aa.aa	12:30:59
Titania Holding AB	8,50	8,68	8,36	-4,06%	5,55K	aa.aa	12:30:59
Devyser Diagnostics AB	130,60	131,40	127,20	+0,62%	16,57K	aa.aa	12:30:59
Viva Wine AB	39,90	40,10	39,00	0,00%	3,2K	aa.aa	12:30:59
Case AB	20,00	20,40	19,50	+1,52%	2,77K	aa.aa	12:30:59
Careium AB	29,70	29,70	27,90	+2,77%	38,13K	aa.aa	12:30:59
Aiforia Tech Oyj	3,29	3,40	3,26	-3,24%	20,72K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	2,21	2,24	2,08	+3,76%	48,48K	aa.aa	12:30:59
W5 Solutions AB	63,40	63,60	62,10	-0,31%	44,45K	aa.aa	12:30:59
Administer Oy	2,74	2,74	2,74	-1,44%	250	aa.aa	12:29:59
MTI Investment SE	1,49	1,49	0,89	+14,62%	8,82K	aa.aa	12:30:59
Betolar Oyj	1,20	1,20	1,10	+0,84%	13,12K	aa.aa	12:29:59
Solid Clouds hf	1,50	1,50	1,50	0,00%	0	aa.aa	03/07
Dala Energi AB	100,50	103,50	100,00	-3,83%	16,33K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,77	2,77	2,70	+1,84%	6,59K	aa.aa	12:30:59
Vuxen AB	11,10	11,60	11,00	+3,26%	2,44K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	375,79M	aa.aa	12:30:59
Chordate Medical Holding AB	6,4400	6,4400	6,1200	+0,94%	3,64K	aa.aa	12:30:59
Lyckegard AB	1,90	1,97	1,90	-1,04%	30,28K	aa.aa	12:30:59
Beammwave AB	13,85	14,05	13,50	-1,07%	48,61K	aa.aa	12:30:59
CombinedX AB	44,00	44,90	44,00	-1,79%	6,66K	aa.aa	12:30:59
Bawat Water Technologies AB	0,65	0,65	0,65	-7,14%	2K	aa.aa	12:30:59
Oneflow AB	24,10	26,40	23,90	-6,95%	59,6K	aa.aa	12:30:59
LapWall Oyj	3,79	3,80	3,66	+2,99%	5,39K	aa.aa	12:29:59
High Coast Distillery AB	53,50	53,50	53,00	+1,90%	31	aa.aa	12:30:59
Pallas Air Oyj	1,390	1,390	1,390	-0,71%	9	aa.aa	12:29:59
Promimic AB	17,30	18,15	16,40	-2,54%	1,77K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	47,00	47,00	47,00	-3,29%	20	aa.aa	10/07
Arctic Blue Beverages AB	1,03	1,05	1,02	-1,90%	64,09K	aa.aa	12:30:59
Witted Megacorp Oyj	1,69	1,69	1,57	+3,68%	13,39K	aa.aa	12:29:59
Calviks AB	33,00	33,00	30,00	+0,61%	5,92K	aa.aa	12:30:59
Skolon AB	30,90	35,00	30,90	-10,17%	5,46K	aa.aa	12:30:59
4C AB	16,80	17,40	16,65	-3,45%	72,67K	aa.aa	12:30:59
Qlosr AB	0,06	0,06	0,05	+19,69%	41,74K	aa.aa	12:30:59
Sweden BuyersClub AB	2,98	2,98	2,98	+2,76%	200	aa.aa	11/07
Asuntosalkku Oy	84,00	84,00	84,00	0,00%	3	aa.aa	12:29:59
Sileon AB	3,50	4,59	2,85	-23,91%	423	aa.aa	12:30:59
Swiss Properties Invest AS	100,33	100,33	100,33	-1,64%	0	aa.aa	11:59:59
VIMAB AB	6,84	7,10	6,84	-5,00%	15,92K	aa.aa	12:30:59
Cinis Fertilizer AB	0,64	0,72	0,57	-11,13%	15,41M	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	113,48M	aa.aa	12:30:59
Tamtron Oyj	5,30	5,30	5,30	-0,38%	10	aa.aa	12:29:59
LumenRadio AB	59,60	60,10	58,50	+1,02%	10,97K	aa.aa	12:30:59
Rederi Gotland AB	2.580,00	2.640,00	2.520,00	0,00%	10	aa.aa	12:30:59
Rederi Gotland	2.620,00	2.620,00	2.620,00	-0,76%	3	aa.aa	12:30:59
Agtira AB	2,99	2,99	2,87	+4,55%	130,76K	aa.aa	12:30:59
RanLOS AB	3,96	4,10	3,94	-2,46%	21,25K	aa.aa	12:30:59
Observit AB	0,58	0,59	0,57	-1,71%	994,63K	aa.aa	12:30:59
Tingsvalvet Fastighets AB	29,50	29,90	28,90	0,00%	17,82K	aa.aa	02:00:00
Navigo Invest AB	1,98	2,01	1,95	-2,46%	3,5K	aa.aa	12:30:59
Icelandic Salmon	1.180,00	1.180,00	1.180,00	0,00%	100	aa.aa	11/07
ES Energy Save Holding AB	18,30	18,30	18,30	-3,17%	10	aa.aa	12:30:59
SIBEK AB	39,10	41,40	37,90	+1,30%	3,87K	aa.aa	12:30:59
Nordrest Holding AB	189,80	197,20	181,80	+2,04%	4,94K	aa.aa	12:30:59
Kaldvik AS	176,00	176,00	176,00	+5,39%	284	aa.aa	12:30:59
Kinda Brave Entertainment AB	1,05	1,21	1,05	-13,99%	167,44K	aa.aa	12:30:59
Herno Gin AB	4,80	5,00	4,80	-4,00%	4,64K	aa.aa	12:30:59
Nyab Oyj	5,52	5,65	5,51	-0,18%	333,81K	aa.aa	12:30:59
Neovici Holding AB	4,47	4,57	4,20	+10,37%	29,21K	aa.aa	12:30:59
NanoEcho AB	0,10	0,18	0,08	+25,00%	9,28M	aa.aa	12:30:59
Solar Foods Oyj	5,62	5,76	5,62	-1,75%	4,81K	aa.aa	12:29:59
GiG Software DRC	7,15	7,22	7,04	+2,14%	78,85K	aa.aa	12:30:59
Qben infra AB	10,25	10,35	10,00	-1,91%	42,66K	aa.aa	12:30:59
KB Components AB	47,20	47,20	47,05	-2,28%	351	aa.aa	12:30:59
Envar Holding AB	25,10	26,90	23,50	-0,40%	1,16K	aa.aa	12:30:59
Tekova Oy	0,91	0,91	0,88	0,00%	23,77K	aa.aa	12:29:59
Lea Bank AB	12,85	13,00	12,40	+3,21%	59,6K	aa.aa	12:30:59
Qualisys	74,60	75,20	73,70	-0,53%	4,01K	aa.aa	12:30:59
First Nordic Metals DRC	2,82	2,82	2,72	+0,71%	73,82K	aa.aa	12:30:59
Brock Milton Capital AB	139,20	140,00	135,00	-0,71%	1,31K	aa.aa	12:30:59
Nokian Panimo Oyj	2,54	2,55	2,50	-0,39%	7,77K	aa.aa	12:29:59

Ibovespa

135.299,00

-888

-0,65%

Ibovespa Futuros

136.748,00

-1.053

-0,76%

US 500

6.263,20

-5,4

-0,09%

US 30

44.426,50

-33,2

-0,07%

S&P 500 VIX

17,20

+0,80

+4,88%

Bitcoin Futuro Futuros

119.960,00

-610,0

-0,51%

Índice Dólar

97,747

-0,050

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
TIM ON	20,83	-1,56%	31,87M
Banco do Brasil ON	20,68	-2,18%	27,88M
Itaú Unibanco PN	34,90	-0,17%	25,87M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Embraer ON	73,64	-0,89%	7,90M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	60,00	+50,00%	400,00
Porto Sudeste ON	6,92	+15,33%	500,00
International Paper BDR	289,71	+13,82%	131,00
Fifth Third Bank BDR	243,20	+13,65%	2,00
Teladoc Health BDR	1,70	+11,84%	3,53K
Kingsoft Cloud BDR	11,83	+10,56%	21,15K
Packaging Corp BDR	570,57	+9,62%	200,00

Nome	Último	Var. %	Vol.
Gol PN	25,00	-37,93%	149,51M
Gol PN	25,00	-37,93%	152,00K
Cemepe PN	4,25	-13,97%	800,00
SJ AU Logistica FII	13,68	-13,42%	708,00
Finor	0,820	-9,89%	2,65M
FII Presidente Vargas	41,14	-7,53%	5,00
Gafisa ON	18,50	-7,45%	271,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,68	-2,18%	27,88M
Gol PN	25,00	-37,93%	149,51M
Petrobras PN	32,20	-1,32%	24,03M
Vale ON	55,36	-1,14%	15,12M
Azul PN	0,79	-2,47%	18,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A Aaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaaa	16,65	+45,85%	24,28
Aa Aaaaaaaa	16,65	+45,85%	24,28
Aaaaaaa	29,47	+45,34%	42,83
Aaaa	29,47	+45,34%	42,83
A A Aaaaaaaaaa	13,61	+41,12%	19,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A Aaaa	12,86	+46,22%	18,80
Aaaaaaaaaaa Aaaaa	12,86	+46,22%	18,80
Aaaaaaaa	16,65	+45,85%	24,28
Aa Aaaaaaaa	16,65	+45,85%	24,28
Aaaaaaa	29,47	+45,34%	42,83
Aaaa	29,47	+45,34%	42,83
A A Aaaaaaaaaa	13,61	+41,12%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+787.9%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+626.6%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+291.7%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+641.1%

Índice Bovespa

+172.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2307.8%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1062.7%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.7%

S&P Midcap 400

+210.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1124.8%

S&P 500 Pure Value

+175.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.4%

S&P/BMV IPC

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share SEK (FIRSTNORTHSEK)

Composição do First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB