First North All Share SEK (FIRSTNORTHSEK)

Estocolmo

Moeda em SEK

131,95

-0,61(-0,46%)

Fechado·12:30:59

Var. Diária

131,71

132,94

Var. 52 semanas

109,88

134,77

Composição do First North All Share SEK

Encontre nesta página a composição do First North All Share SEK. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice First North All Share SEK. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Rolling Optics Holding AB	1,18	1,18	1,10	+4,44%	494	aa.aa	12:30:59
Ortivus A	3,390	3,390	3,390	+13,00%	52	aa.aa	12:30:59
Ortivus B	1,240	1,240	1,185	+0,81%	6,35K	aa.aa	12:30:59
Viking Supply Ships	114,000	116,500	114,000	-0,44%	762	aa.aa	12:30:59
Erria	4,30	4,32	4,18	+2,38%	20,8K	aa.aa	11:59:59
Kancera AB	1,348	1,348	1,308	-0,15%	161,07K	aa.aa	12:30:59
Advenica	22,00	23,10	21,80	-1,12%	81K	aa.aa	12:30:59
Acenta AB	9,620	9,800	9,620	-3,80%	1,8K	aa.aa	12:30:59
GWS Production AB	5,20	5,20	5,20	0,00%	10	aa.aa	06/08
Absolent Group AB	270,00	270,00	260,00	+1,89%	705	aa.aa	12:30:59
Gabather	0,06	0,06	0,06	-15,82%	343,43K	aa.aa	12:30:59
Sprint Bioscience AB	0,572	0,598	0,560	-4,67%	36,13K	aa.aa	12:30:59
Arcoma AB	9,46	9,86	9,24	+0,64%	9,91K	aa.aa	12:30:59
Premium Snacks Nordic	30,30	31,60	29,70	+1,00%	35,21K	aa.aa	12:30:59
Real Heart	13,55	14,30	13,40	-8,45%	19,03K	aa.aa	12:30:59
Nexstim	13,750	13,850	13,600	-0,72%	6,14K	aa.aa	12:29:59
Freja eID Group AB	12,35	12,45	12,15	+0,41%	21,16K	aa.aa	12:30:59
Organoclick AB	1,77	1,81	1,77	-1,66%	16,72K	aa.aa	12:30:59
Detection Technology OY	10,60	10,85	10,50	-4,07%	19,07K	aa.aa	12:29:59
Lucara Diamond Corp	1,57	1,60	1,52	-0,63%	190,2K	aa.aa	12:30:59
Piippo OYJ	1,6600	1,6600	1,6600	0,00%	14	aa.aa	04/08
SaltX Technology	8,5600	8,9200	8,5000	-2,06%	678,99K	aa.aa	12:30:59
Summa Defence Oyj	0,0390	0,0398	0,0388	0,00%	1,12M	aa.aa	12:29:59
Nordic Flanges	10,700	10,700	10,700	0,00%	1,11K	aa.aa	12:30:59
Corline Biomedical AB	12,85	13,20	12,85	-2,28%	6,08K	aa.aa	12:30:59
Larkberget AB	2,37	2,40	2,31	-0,42%	1,77K	aa.aa	12:30:59
Gaming Corps AB	1,400	1,700	1,345	-0,71%	452,29K	aa.aa	12:30:59
Perpetua Medical AB	4,72	5,08	4,72	-2,28%	3,29K	aa.aa	12:30:59
Scibase AB	0,39	0,39	0,37	+2,65%	87,31K	aa.aa	12:30:59
Avensia publ AB	10,25	10,55	10,00	+0,49%	20,48K	aa.aa	12:30:59
Studentbostader I Sverige AB	1,52	1,56	1,52	-1,30%	40,54K	aa.aa	12:30:59
Kontigo Care AB	2,290	2,350	2,170	+6,02%	57,98K	aa.aa	12:30:59
SpectraCure	0,155	0,165	0,150	-3,74%	3,57M	aa.aa	12:30:59
Bonasudden Holding AB	131,00	132,00	131,00	-2,24%	74	aa.aa	12:30:59
Precio Fishbone AB	24,00	24,20	24,00	0,00%	1,23K	aa.aa	12:30:59
BrightBid AB	0,405	0,415	0,401	-2,41%	36,78K	aa.aa	12:30:59
ADDvise Group AB A	2,9000	2,9900	2,8500	-3,33%	44,83K	aa.aa	12:30:59
ADDvise Group AB B	1,448	1,450	1,384	+2,84%	463,15K	aa.aa	12:30:59
AGES Industri AB	54,80	54,80	54,00	+1,11%	703	aa.aa	12:30:59
ALM Equity AB	76,40	77,20	76,40	-1,04%	284	aa.aa	12:30:59
Arctic Gold Publ AB	5,3000	5,4500	5,2000	+0,95%	10,53K	aa.aa	12:30:59
Avtech Sweden publ AB	11,850	12,350	11,850	-4,05%	238,22K	aa.aa	12:30:59
aXichem publ AB	2,490	2,600	2,410	-5,32%	25,08K	aa.aa	12:30:59
Bimobject	6,360	6,440	6,280	-0,78%	201,88K	aa.aa	12:30:59
Bredband2 i Skandinavien AB	3,2950	3,2950	3,2600	+0,92%	2,92M	aa.aa	12:30:59
Cell Impact publ AB	0,017	0,018	0,017	0,00%	10,64M	aa.aa	12:30:59
Clavister Holding AB	4,85	5,10	4,81	-4,72%	1,87M	aa.aa	12:30:59
Nordic LEVEL AB	0,6480	0,6880	0,6480	-4,14%	91,37K	aa.aa	12:30:59
Diadrom Holding AB	6,60	6,75	6,60	+5,60%	8	aa.aa	12:30:59
DistIT AB	0,39	0,40	0,35	0,00%	35,06K	aa.aa	12:30:59
Diamyd Medical	11,060	11,260	10,800	+2,22%	429,05K	aa.aa	12:30:59
First Hotels AB	0,150	0,150	0,141	-6,25%	5,53K	aa.aa	12:30:59
Doxa AB	0,480	0,487	0,479	-1,24%	161,74K	aa.aa	12:30:59
Drillcon AB	4,150	4,370	4,040	-17,00%	142,55K	aa.aa	12:30:59
Ellen AB	1,1800	1,3300	1,1800	-2,48%	115,99K	aa.aa	12:30:59
Kakel Max	9,3000	9,3000	9,3000	+0,54%	5	aa.aa	05/08
Enzymatica publ AB	2,690	2,700	2,590	+1,51%	44,93K	aa.aa	12:30:59
Firefly AB	188,00	190,00	186,60	-0,53%	958	aa.aa	12:30:59
Generic Sweden publ AB	53,300	53,700	52,500	-0,56%	20,39K	aa.aa	12:30:59
Genovis AB	26,600	26,600	25,050	+2,31%	474,67K	aa.aa	12:30:59
Heliospectra publ AB	0,25	0,25	0,25	-3,91%	1,2K	aa.aa	12:30:59
Hifab Group AB	3,380	3,420	3,380	0,00%	1,25K	aa.aa	12:30:59
Impact Coatings publ AB	3,97	4,03	3,89	-1,98%	30,53K	aa.aa	12:30:59
Northbaze Group	0,1510	0,1510	0,1510	-5,03%	12,91K	aa.aa	12:30:59
JLT Mobile Computers publ AB	1,8300	1,8700	1,8300	-4,69%	10,75K	aa.aa	12:30:59
Kambi Group PLC	145,20	149,10	145,20	-0,48%	96,01K	aa.aa	12:30:59
Kalleback Property Invest AB	199,50	199,50	197,00	+0,25%	7,3K	aa.aa	12:30:59
Kentima Holding publ AB	2,9400	2,9400	2,8400	0,00%	5,71K	aa.aa	12:30:59
Lidds AB	0,067	0,090	0,067	-25,56%	351,82K	aa.aa	12:30:59
Link Prop Investment publ AB	148,00	148,00	148,00	0,00%	278	aa.aa	12:30:59
Mavshack publ AB	0,0088	0,0088	0,0086	0,00%	337,5K	aa.aa	12:30:59
Irisity	0,290	0,299	0,274	+0,35%	72,37K	aa.aa	12:30:59
Nexam Chemical Holding AB	3,95	3,97	3,87	+1,02%	9,78K	aa.aa	12:30:59
Nicoccino Holding AB	1,60	1,80	1,27	-11,11%	5,42K	aa.aa	06/08
NetJobs Group AB	1,410	1,440	1,360	-2,08%	164,29K	aa.aa	12:30:59
Clemondo Group AB	10,200	10,200	9,700	+0,99%	24,05K	aa.aa	12:30:59
New Nordic Healthbrands AB	26,20	26,70	26,20	0,00%	1,57K	aa.aa	12:30:59
Online Brands Nordic AB	13,5500	13,5500	13,5500	0,00%	3	aa.aa	12:30:59
Binero Group AB	2,320	2,320	2,320	-7,20%	1K	aa.aa	12:30:59
Precomp Solutions publ AB	0,855	0,855	0,835	+1,79%	2,2K	aa.aa	12:30:59
Saxlund Group AB	7,7000	7,7400	7,2600	+6,06%	295	aa.aa	12:30:59
Summa Defence Oyj	0,43	0,45	0,43	0,00%	1,16M	aa.aa	12:30:59
ScandBook Holding AB	42,90	44,00	42,90	-2,50%	3,83K	aa.aa	12:30:59
Scandinavian Enviro Systems AB	0,8430	0,8480	0,8260	+0,96%	3,24M	aa.aa	12:30:59
ScandiDos AB	1,275	1,305	1,260	-1,16%	12,87K	aa.aa	12:30:59
Ogunsen AB	27,20	27,25	26,25	+2,64%	7,21K	aa.aa	12:30:59
Skane mollan AB	65,00	65,00	64,00	-0,91%	83	aa.aa	12:30:59
ShaMaran Petroleum Corp	1,5740	1,6200	1,5400	+2,47%	6,48M	aa.aa	12:30:59
SolTech Energy Sweden AB	1,670	1,700	1,656	-2,34%	399,4K	aa.aa	12:30:59
Stille AB	230,00	237,00	229,00	0,00%	7,99K	aa.aa	12:30:59
Storytel	84,60	85,95	84,50	-0,47%	127,7K	aa.aa	12:30:59
TagMaster AB	16,9500	17,3500	15,7500	+3,04%	11,54K	aa.aa	12:30:59
Spectrumone publ AB	0,239	0,239	0,210	+9,13%	596,67K	aa.aa	12:30:59
Unlimited Travel Group UTG publ AB	18,55	18,70	18,35	-0,27%	13,6K	aa.aa	12:30:59
K33 AB	0,0583	0,0590	0,0523	+9,59%	175,17M	aa.aa	12:30:59
West International	1,470	1,520	1,470	-2,00%	2,89K	aa.aa	12:30:59
Zinzino AB	255,50	258,00	250,00	+2,20%	95,89K	aa.aa	12:30:59
Wirtek A/S	5,85	5,85	5,60	+2,63%	4,87K	aa.aa	11:59:59
Eagle Filters Oyj	0,065	0,067	0,065	0,00%	17,67K	aa.aa	12:29:59
Herantis Pharma Oyj	1,860	1,870	1,805	+3,33%	120,23K	aa.aa	12:29:59
Klaria Pharma Holding AB	0,510	0,550	0,500	+1,19%	733,13K	aa.aa	12:30:59
Alzinova	1,32	1,37	1,30	+1,54%	430,33K	aa.aa	12:30:59
Minesto AB	3,760	3,850	3,650	-2,34%	352,1K	aa.aa	12:30:59
Waystream Holding publ AB	39,10	41,20	38,20	-3,46%	14,75K	aa.aa	12:30:59
Toleranzia AB	0,485	0,487	0,476	+0,21%	38,53M	aa.aa	12:30:59
Hedera Group publ	0,93	0,96	0,91	-2,09%	109,03K	aa.aa	12:30:59
Polygiene	9,66	9,80	9,52	-2,42%	2,93K	aa.aa	12:30:59
Xintela	0,389	0,404	0,371	+8,06%	248,39K	aa.aa	12:30:59
Nepa	19,95	20,20	19,70	+0,50%	15,68K	aa.aa	12:30:59
Simris Alg	0,1400	0,1500	0,1400	-2,10%	75,08K	aa.aa	12:30:59
Clean Motion	0,45	0,50	0,44	-2,19%	269,23K	aa.aa	12:30:59
TalkPool	16,75	17,00	14,80	+11,67%	47,11K	aa.aa	12:30:59
Litium	13,200	13,300	12,950	-0,75%	13,17K	aa.aa	12:30:59
Paradox Interactive	161,500	170,900	150,200	-4,27%	543,22K	aa.aa	12:30:59
Acuvi AB	18,00	18,40	18,00	-1,21%	26K	aa.aa	12:30:59
Enorama Pharma	2,510	2,510	2,500	-9,71%	31,86K	aa.aa	06/08
Swedencare	37,00	37,40	36,55	+0,27%	237,23K	aa.aa	12:30:59
GomSpace	11,64	12,06	10,54	+6,20%	1,41M	aa.aa	12:30:59
IDL Diagnostics AB	0,56	0,58	0,55	-1,75%	271,82K	aa.aa	12:30:59
Cereno Scientific	9,30	9,48	8,99	-1,59%	801,15K	aa.aa	12:30:59
Flowscape Technology	3,1100	3,2000	3,0900	-1,27%	2,7K	aa.aa	02:00:00
ExpreS2ion Biotech	24,55	26,30	23,85	-4,66%	4,7K	aa.aa	12:30:59
Opticept Technologies	4,62	4,71	4,20	+10,54%	505,93K	aa.aa	12:30:59
White Pearl Tech AB	15,100	17,000	13,700	-11,18%	757,12K	aa.aa	12:30:59
Guideline Geo AB	10,500	10,900	10,150	+2,94%	20,09K	aa.aa	12:30:59
GRANGEX AB	30,200	30,600	29,800	-1,47%	25,06K	aa.aa	12:30:59
Guard Therapeutics	23,00	23,00	21,90	+6,98%	28,71K	aa.aa	12:30:59
Alcadon Group	20,6000	20,6000	19,8000	+4,30%	11,63K	aa.aa	12:30:59
Cyber Security 1	0,005	0,005	0,005	0,00%	154,4K	aa.aa	12:30:59
Serstech	0,576	0,584	0,566	-1,37%	119,55K	aa.aa	12:30:59
Nosa Plugs AB publ	0,816	0,837	0,771	-1,45%	116,94K	aa.aa	12:30:59
Solnaberg Property	121,00	121,00	120,00	0,00%	1,84K	aa.aa	12:30:59
Gasporox	7,1200	8,3800	6,8200	-20,18%	41,21K	aa.aa	12:30:59
Vincit Group	1,4250	1,4500	1,4000	-2,40%	20,49K	aa.aa	12:29:59
Crunchfish	3,41	3,96	3,28	-11,46%	464,73K	aa.aa	12:30:59
Gapwaves AB	17,2000	18,3800	16,5000	+1,65%	36,28K	aa.aa	12:30:59
Bygg Partner i Dalarna	20,6000	21,2000	20,5000	-3,29%	10,74K	aa.aa	12:30:59
Scandinavian ChemoTech	2,9300	2,9800	2,5200	+14,01%	61,74K	aa.aa	12:30:59
AAC Clyde Space	94,5000	96,7000	92,5000	+0,75%	46,37K	aa.aa	12:30:59
Acarix	0,3745	0,4040	0,3620	-3,73%	2,5M	aa.aa	12:30:59
Svenska Aerogel	1,9250	2,0000	1,8600	-3,75%	40,42K	aa.aa	12:30:59
Aino Health	0,2220	0,2220	0,2020	+0,91%	28,61K	aa.aa	12:30:59
Smart Eye	65,2000	65,4500	64,1500	+0,62%	182,15K	aa.aa	12:30:59
iZafe Group AB	0,3460	0,3550	0,3340	+5,49%	643,21K	aa.aa	12:30:59
Vo2 Cap Holding	2,5500	2,5500	2,5000	+0,39%	10,13K	aa.aa	12:30:59
SeaTwirl	56,0000	59,8000	54,8000	0,00%	39,24K	aa.aa	12:30:59
Tessin Nordic	0,0554	0,0724	0,0550	-7,36%	1,1M	aa.aa	12:30:59
Acousort	3,5400	3,7000	3,3600	-3,54%	15,84K	aa.aa	12:30:59
AppSpotr	14,0000	14,4000	13,5000	-2,78%	1,47K	aa.aa	12:30:59
Bahnhof	61,50	62,90	61,40	-1,44%	43,85K	aa.aa	12:30:59
Botnia Exploration	13,8000	14,0000	13,5000	+2,22%	83,35K	aa.aa	12:30:59
BrainCool	1,46	1,48	1,43	0,00%	220,56K	aa.aa	12:30:59
Clinical Laserthermia	5,920	6,070	5,830	-1,50%	120,1K	aa.aa	12:30:59
Greater Than	10,0000	10,5000	9,9500	0,00%	3,88K	aa.aa	12:30:59
Insplorion	0,3900	0,3900	0,3700	+2,90%	38,51K	aa.aa	12:30:59
QuiaPEG Pharmaceutical	0,0033	0,0034	0,0032	0,00%	5,35M	aa.aa	12:30:59
Nanexa	2,2600	2,2600	2,1650	+2,73%	282,64K	aa.aa	12:30:59
Acroud AB	0,1750	0,1830	0,1500	-3,85%	2,34M	aa.aa	12:30:59
Ortoma	22,5000	22,8000	21,4000	+2,27%	46,98K	aa.aa	02:00:00
ProstaLund	0,4740	0,4940	0,4740	-3,66%	2,15K	aa.aa	12:30:59
Spago Nanomedical AB	0,308	0,320	0,301	+5,12%	172,78K	aa.aa	12:30:59
Tourn International	5,5400	5,7600	5,0000	+6,54%	26,67K	aa.aa	06/08
Initiator Pharma	3,6200	3,7500	3,4800	+3,43%	885,99K	aa.aa	12:30:59
Fastpasscorp	25,0000	25,0000	25,0000	0,00%	0	aa.aa	11:59:59
Unibap	6,04	6,22	5,80	-3,82%	181,9K	aa.aa	12:30:59
Biovica International	0,6760	0,7200	0,6460	-2,59%	822,12K	aa.aa	12:30:59
Fondia	4,8000	4,8500	4,8000	-2,64%	1,85K	aa.aa	12:29:59
Intervacc	1,0100	1,0400	1,0000	-0,79%	167,68K	aa.aa	12:30:59
Sonetel	8,4500	8,5000	8,1500	+1,81%	330	aa.aa	12:30:59
Annexin Pharma	31,8000	35,2000	30,6000	+4,61%	8,69K	aa.aa	12:30:59
XMReality	0,0148	0,0150	0,0142	-1,33%	3,02M	aa.aa	12:30:59
Bambuser	0,6950	0,6970	0,6500	+0,87%	190,44K	aa.aa	12:30:59
Athanase Innovation AB	16,6000	16,6000	16,6000	0,00%	98	aa.aa	31/07
Mantex	10,3000	10,7000	10,3000	-0,96%	558	aa.aa	12:30:59
Integrum	42,000	42,150	42,000	-0,12%	141,47K	aa.aa	12:30:59
TerraNet	0,1044	0,1050	0,0961	+6,75%	11,27M	aa.aa	12:30:59
Enersize	0,01	0,01	0,01	-9,09%	0	aa.aa	27/06
Nitro Games	1,45	1,46	1,43	-2,03%	10,77K	aa.aa	12:30:59
Boho AB	6,04	6,50	5,94	-7,93%	31,05K	aa.aa	12:30:59
Zaplox	0,82	0,82	0,77	0,00%	7,61K	aa.aa	12:30:59
Paxman	78,20	80,20	77,60	-0,51%	13,99K	aa.aa	12:30:59
Surgical Science Sweden	138,50	139,40	137,60	+0,36%	49,2K	aa.aa	12:30:59
Unlimit AS	0,02	0,02	0,02	0,00%	2,59M	aa.aa	11:59:59
Oxe Marine AB	0,57	0,60	0,56	-5,00%	302,49K	aa.aa	12:30:59
Realfiction	6,80	7,14	6,80	-4,49%	44,66K	aa.aa	12:30:59
SenzaGen	5,90	5,90	5,50	+3,15%	34,84K	aa.aa	12:30:59
Klappir	27,00	27,00	27,00	0,00%	0	aa.aa	18/03
Titanium	6,04	6,16	5,96	-1,31%	14,03K	aa.aa	12:29:59
Fram Skandinavien	4,4400	4,4400	4,2400	+0,91%	95	aa.aa	06/08
Climeon	4,06	4,13	4,00	0,00%	14,31K	aa.aa	12:30:59
Qiiwi Games AB	3,92	4,04	3,84	+0,77%	3,66K	aa.aa	12:30:59
Teneo AI AB	0,65	0,67	0,61	+6,62%	193,05K	aa.aa	12:30:59
2cureX	2,20	2,27	1,99	+10,53%	126,9K	aa.aa	12:30:59
Tempest Security	14,1500	14,1500	13,3000	+2,17%	6,65K	aa.aa	12:30:59
DevPort	19,00	19,30	19,00	+1,33%	18	aa.aa	12:30:59
MAG Interactive	15,8500	16,8000	15,3500	+3,26%	62,83K	aa.aa	12:30:59
Acconeer	5,3700	5,3800	5,2100	+0,37%	23,38K	aa.aa	12:30:59
Scout Gaming	0,3400	0,3490	0,3100	+4,29%	82,14K	aa.aa	12:30:59
Lyko	135,60	141,40	134,00	-3,14%	7,16K	aa.aa	12:30:59
FlexQube	11,45	11,70	10,75	+3,15%	7,31K	aa.aa	12:30:59
Hitech Wireless Sweden	1,1250	1,1700	1,1000	-0,44%	46,12K	aa.aa	12:30:59
Leading Edge Materials	1,16	1,17	1,13	-0,86%	92,82K	aa.aa	12:30:59
HRC World	1,05	1,05	1,05	0,00%	0	aa.aa	11:59:59
Admicom	47,95	48,30	47,35	+2,13%	75,03K	aa.aa	12:29:59
Agillic	8,100	8,100	8,100	-0,61%	1,05K	aa.aa	11:59:59
Iconovo	2,16	2,29	2,15	+1,89%	83,21K	aa.aa	12:30:59
Fluicell	11,8000	11,8000	11,3000	+0,85%	4,06K	aa.aa	12:30:59
Africa Energy	1,14	1,16	1,12	+1,79%	89,67K	aa.aa	12:30:59
I-Tech	119,50	122,00	118,00	+0,84%	18,73K	aa.aa	12:30:59
Flexion Mobile	5,92	5,98	5,52	+5,34%	43,41K	aa.aa	12:30:59
Midsummer	2,72	2,89	2,68	-6,23%	1,77M	aa.aa	12:30:59
ViroGates	11,20	11,45	10,05	+7,18%	1,1K	aa.aa	11:59:59
Raketech	2,84	2,90	2,77	-2,07%	57,75K	aa.aa	12:30:59
Ranplan	1,33	1,36	1,33	-1,48%	9,8K	aa.aa	06/08
Nordic Iron Ore	4,49	4,58	4,02	+6,90%	54,39K	aa.aa	12:30:59
Doneai AB	11,120	11,300	10,800	+1,65%	112,58K	aa.aa	12:30:59
Sunborn International Oyj	0,490	0,498	0,422	-1,61%	31,18K	aa.aa	12:29:59
Viafin Service	19,20	19,20	18,80	+1,86%	519	aa.aa	12:29:59
Axolot Solutions	0,444	0,455	0,434	-1,77%	807,81K	aa.aa	12:30:59
S2Medical	0,013	0,014	0,012	0,00%	2,92M	aa.aa	12:30:59
AlzeCure Pharma	3,28	3,45	3,27	-3,53%	65,86K	aa.aa	12:30:59
CAG	112,00	112,00	109,50	0,00%	3,1K	aa.aa	12:30:59
InCoax Networks	1,22	1,25	1,21	0,00%	48,4K	aa.aa	12:30:59
EgnsINVEST Ejendomme	180,000	180,000	179,000	+1,12%	558	aa.aa	11:59:59
Leaddesk	6,880	7,040	6,760	+0,29%	2,2K	aa.aa	12:29:59
Ferroamp Elektronik	1,395	1,395	1,330	+1,45%	135,44K	aa.aa	12:30:59
Teqnion	154,2000	155,4000	150,4000	+2,12%	8,91K	aa.aa	12:30:59
Goodbye Kansas Group AB	2,09	2,21	2,09	-2,79%	30,38K	aa.aa	12:30:59
Aallon	11,500	11,500	11,000	0,00%	29	aa.aa	12:29:59
Tribox AB	0,296	0,320	0,290	-10,30%	807,13K	aa.aa	12:30:59
Upsales Tech	39,20	39,90	37,60	+3,16%	5,98K	aa.aa	12:30:59
Konsolidator	3,16	3,30	2,52	-3,66%	13,84K	aa.aa	11:59:59
OssDsign	14,68	14,92	14,60	-1,48%	199,39K	aa.aa	12:30:59
Danish Aerospace	13,8000	13,8000	12,5000	+13,11%	249,88K	aa.aa	11:59:59
Vertiseit	77,0000	77,6000	74,2000	+2,94%	3,49K	aa.aa	12:30:59
Maximum Entertainment AB	0,26	0,31	0,26	-3,69%	81,45K	aa.aa	12:30:59
Mentice	13,70	13,90	13,60	+0,74%	8,28K	aa.aa	12:30:59
KebNi AB	2,13	2,37	2,10	-5,76%	3,85M	aa.aa	12:30:59
Fodelia	5,62	5,66	5,56	0,00%	7,91K	aa.aa	12:29:59
Mashup Ireland AB	1,40	1,40	1,40	0,00%	10,71K	aa.aa	12:30:59
Faron Pharmaceuticals Oy	2,41	2,58	2,36	-6,58%	787,67K	aa.aa	12:29:59
Dug Foodtech AB	0,96	0,97	0,93	-1,03%	187,64K	aa.aa	12:30:59
Nanoform Finland Plc	0,98	1,00	0,98	0,00%	27,63K	aa.aa	12:29:59
Slaturfelag Sudurlands svf	2,30	2,30	2,30	0,00%	70K	aa.aa	06/08
Magle Chemoswed	19,00	19,10	18,70	-0,52%	2,21K	aa.aa	12:30:59
Divio Technologies AB	0,13	0,14	0,13	0,00%	75,24K	aa.aa	12:30:59
oodash AB	54,50	54,50	50,20	+6,24%	4,38K	aa.aa	12:30:59
MOBA Network publ AB	5,80	5,80	5,80	+3,57%	4,59K	aa.aa	12:30:59
NextCell Pharma AB	1,20	1,21	1,17	+0,84%	214,79K	aa.aa	12:30:59
Nanoform Finland Plc	11,00	11,10	11,00	-0,18%	17,77K	aa.aa	12:30:59
Qlife Holding AB	3,65	3,77	3,59	-3,69%	8,24K	aa.aa	12:30:59
Qleanair Holding AB	19,95	19,95	17,50	+0,76%	2,62K	aa.aa	12:30:59
Stayble Therapeutics AB	0,39	0,41	0,38	-4,90%	156,13K	aa.aa	12:30:59
TRAIN ALLIANCE SWEDEN AB publ	18,00	19,00	18,00	-2,70%	61,85K	aa.aa	12:30:59
Stenocare AS	0,68	0,73	0,67	-2,86%	113,19K	aa.aa	11:59:59
Metacon	0,24	0,25	0,23	-3,97%	7,17M	aa.aa	12:30:59
Mdundo	5,00	5,00	5,00	-7,58%	610	aa.aa	11:59:59
LED iBond International AS	0,08	0,09	0,07	-12,20%	124,33K	aa.aa	11:59:59
Magnasense AB	0,01	0,01	0,01	-2,94%	0	aa.aa	24/07
Exsitec Holding AB	133,50	136,50	132,50	-1,48%	322	aa.aa	12:30:59
Verve SE	29,56	30,38	29,08	+1,03%	563,43K	aa.aa	12:30:59
WindowMaster International AS	9,86	9,96	9,76	-2,38%	3,77K	aa.aa	11:59:59
Implantica AG	69,00	74,00	68,00	-2,54%	90,08K	aa.aa	12:30:59
Decideact	0,66	0,66	0,66	0,00%	0	aa.aa	11:59:59
Cdon AB	69,40	69,60	63,00	+1,17%	2,32K	aa.aa	12:30:59
Fortinova Fastigheter AB	26,10	26,10	26,00	-0,76%	519	aa.aa	12:30:59
Prostatype Genomics AB	0,91	0,96	0,88	-4,18%	211,7K	aa.aa	12:30:59
Thunderful Group AB	0,24	0,24	0,23	0,00%	203,33K	aa.aa	12:30:59
Nimbus Group AB	14,80	14,95	14,60	-1,33%	3,66K	aa.aa	12:30:59
Fractal Gaming Group AB	49,80	50,40	48,70	-0,60%	22,35K	aa.aa	12:30:59
Oncozenge AB	6,10	6,27	5,71	+3,39%	22,37K	aa.aa	12:30:59
Alefarm Brewing AS	1,35	1,35	1,35	+2,27%	1,02K	aa.aa	11:59:59
Dataproces Group AS	6,20	6,30	5,94	-2,52%	61,33K	aa.aa	11:59:59
Fom Technologies AS	6,80	6,98	6,60	0,00%	9,66K	aa.aa	11:59:59
Monsenso AS	0,222	0,226	0,222	-1,77%	14K	aa.aa	11:59:59
Partnera Oyj	0,83	0,83	0,80	+3,75%	9,21K	aa.aa	12:29:59
Desenio Group AB	0,120	0,120	0,115	+3,46%	13,91K	aa.aa	12:30:59
Fluoguide AS	39,90	40,50	38,00	-2,44%	9,29K	aa.aa	12:30:59
Rugvista Group AB	71,00	72,00	68,60	+3,80%	58,11K	aa.aa	12:30:59
Refine AB	0,29	0,30	0,27	+7,30%	231,28K	aa.aa	12:30:59
Risma Systems AS	10,10	10,10	10,00	+1,00%	5,04K	aa.aa	11:59:59
Lipum	14,20	15,00	13,80	-0,70%	12,52K	aa.aa	12:30:59
Impero AS	7,60	7,60	7,60	0,00%	0	aa.aa	11:59:59
TROPHY GAMES Development AS	13,20	13,80	13,00	-4,69%	24,48K	aa.aa	11:59:59
Checkin.com Group AB	7,88	8,00	7,88	-1,50%	1,8K	aa.aa	12:30:59
Cedergrenska AB	38,60	39,20	38,40	-0,52%	4,32K	aa.aa	12:30:59
Modelon AB	14,40	14,40	14,40	-0,69%	1,5K	aa.aa	12:30:59
Donkeyrepublic Holding AS	7,27	7,27	7,27	-0,41%	0	aa.aa	11:59:59
Alexandria Pankkiiriliike Oyj	9,80	10,15	9,60	-0,61%	4,09K	aa.aa	12:29:59
Loyal Solutions AS	2,78	2,86	2,66	+3,73%	54,35K	aa.aa	12:30:59
SaveLend Group AB	2,24	2,39	2,11	-2,61%	37,11K	aa.aa	12:30:59
Sozap Publ AB	0,37	0,37	0,37	-9,76%	3	aa.aa	05/08
Elicera Therapeutics AB	6,05	6,18	5,91	-1,94%	85,99K	aa.aa	12:30:59
Embark AB	0,46	0,46	0,45	-4,15%	224K	aa.aa	12:30:59
Netum Group Oyj	1,78	1,83	1,78	-2,20%	6,63K	aa.aa	12:29:59
Maven Wireless Sweden AB	11,30	11,35	11,05	0,00%	3,86K	aa.aa	12:30:59
Intellego Technologies AB	146,00	152,20	144,20	-1,75%	271,1K	aa.aa	12:30:59
Bokusgruppen AB	72,40	74,00	72,20	-1,90%	7,07K	aa.aa	12:30:59
CodeMill AB	18,05	18,40	17,80	-1,90%	2,83K	aa.aa	12:30:59
Hexicon AB	0,17	0,18	0,17	+6,02%	188,93K	aa.aa	12:30:59
Physitrack	18,25	18,80	17,80	-0,27%	60,55K	aa.aa	12:30:59
Mapspeople AS	0,52	0,52	0,42	+26,57%	28,78K	aa.aa	11:59:59
Merus Power Oyj	4,86	4,86	4,85	-1,82%	610	aa.aa	12:29:59
Solwers Oyj	2,32	2,32	2,25	+0,43%	555	aa.aa	12:29:59
Biosergen AS	0,49	0,50	0,48	0,00%	29,63K	aa.aa	12:30:59
USWE Sports AB	17,50	18,60	16,20	+8,02%	19,64K	aa.aa	12:30:59
First Venture Sweden Private AB	1,83	1,90	1,81	-3,68%	23,74K	aa.aa	12:30:59
Spinnova Oy	0,46	0,47	0,45	0,00%	9,33K	aa.aa	12:29:59
Wyld Networks	0,01	0,01	0,01	0,00%	17,04M	aa.aa	12:30:59
Bioextrax publ	3,60	3,72	3,39	+2,56%	112,21K	aa.aa	12:30:59
Dicot	0,680	0,689	0,673	+1,34%	5,19M	aa.aa	12:30:59
Klimator	2,75	2,81	2,73	-1,08%	30,85K	aa.aa	02:00:00
Tingsvalvet Fastighets	30,80	31,20	30,80	-1,91%	550	aa.aa	02:00:00
Modus Therapeutics Holding AB	3,18	4,94	2,10	+188,43%	2,02M	aa.aa	12:30:59
Pila Pharma AB	2,50	2,67	2,33	-17,19%	520,57K	aa.aa	12:30:59
Freemelt Holding AB	2,89	3,07	2,79	-6,17%	1,27M	aa.aa	12:30:59
Tellusgruppen AB	4,04	4,04	3,90	-2,88%	21,28K	aa.aa	12:30:59
Acast AB	18,56	18,78	18,18	+2,32%	156,25K	aa.aa	12:30:59
Brilliant Future AB	4,84	4,84	4,82	0,00%	101	aa.aa	05/08
BoMill AB	0,62	0,65	0,59	-1,57%	272,91K	aa.aa	12:30:59
CirChem AB	2,03	2,04	2,00	-1,46%	70,07K	aa.aa	12:30:59
Dlaboratory Sweden AB	2,36	2,68	2,36	-0,84%	21,95K	aa.aa	06/08
Embellence Group AB	38,90	39,00	38,50	-0,26%	3K	aa.aa	12:30:59
Effnetplattformen Holding AB	3,74	3,74	3,74	0,00%	320	aa.aa	12:30:59
Ellwee AB	6,20	6,65	6,00	-7,46%	26,13K	aa.aa	12:30:59
Fragbite Group AB	10,70	10,80	9,64	+8,08%	22,66K	aa.aa	12:30:59
Neola Medical AB	2,19	2,19	2,14	+2,34%	3,49K	aa.aa	12:30:59
Idun Industrier AB	375,00	391,00	375,00	-4,09%	1,3K	aa.aa	12:30:59
Lipigon Pharmaceuticals AB	0,180	0,182	0,167	+0,56%	2,92M	aa.aa	12:30:59
Lifeclean International AB	0,11	0,11	0,10	0,00%	662,34K	aa.aa	12:30:59
Cheffelo AB	52,90	54,00	52,20	0,00%	35,78K	aa.aa	12:30:59
Luxbright AB	0,618	0,646	0,618	0,00%	120,53K	aa.aa	12:30:59
Safello Group AB	6,62	6,64	6,18	+5,75%	44,06K	aa.aa	12:30:59
Bactiquant AS	2,44	2,45	2,36	0,00%	38,16K	aa.aa	11:59:59
Nexcom AS	3,36	3,36	3,36	0,00%	0	aa.aa	11:59:59
Soder Sportfiske AB	27,10	28,70	26,20	+0,37%	3,67K	aa.aa	12:30:59
Arlandastad AB	33,00	33,00	32,50	+0,61%	25,29K	aa.aa	12:30:59
Kjell AB	8,24	8,54	8,20	-1,90%	29,89K	aa.aa	12:30:59
Fsport AB	0,08	0,08	0,07	0,00%	6,62K	aa.aa	12:30:59
eEducation Albert AB	3,02	3,02	3,01	0,00%	446	aa.aa	12:30:59
EcoUp Oyj	1,61	1,61	1,61	-3,59%	502	aa.aa	12:29:59
Modulight Oyj	1,20	1,22	1,18	-0,83%	11,09K	aa.aa	12:29:59
Bioretec Oy	1,79	1,83	1,78	-1,10%	17,19K	aa.aa	12:29:59
Brain+ ApS	0,01	0,01	0,01	0,00%	1,7M	aa.aa	11:59:59
Haypp AB	135,00	145,00	131,60	-8,16%	326,74K	aa.aa	12:30:59
Flat Capital AB	24,50	24,70	22,20	+10,36%	1,42M	aa.aa	12:30:59
Loihde Oyj	11,20	11,30	11,20	-1,32%	1,2K	aa.aa	12:29:59
Medhelp Care AB	6,75	6,85	6,70	-0,74%	129,74K	aa.aa	12:30:59
Canatu Oyj	9,88	10,00	9,80	-0,60%	6,13K	aa.aa	12:29:59
Movinn AS	2,14	2,14	2,14	0,00%	0	aa.aa	11:59:59
Inderes Oyj	17,80	17,80	17,50	+1,71%	655	aa.aa	12:29:59
Gigasun AB	2,63	2,64	2,55	+1,54%	1,11K	aa.aa	12:30:59
Scandinavian Medical Solutions AS	4,47	4,57	4,25	+3,71%	4,51K	aa.aa	11:59:59
Norditek AB	15,00	16,50	14,90	-9,09%	7,68K	aa.aa	12:30:59
XP Chemistries AB	0,24	0,25	0,23	0,00%	1,1M	aa.aa	12:30:59
Hilbert AB	9,80	10,20	9,68	-3,92%	379,65K	aa.aa	12:30:59
Compodium International AB	6,05	6,05	5,95	+1,68%	315	aa.aa	12:30:59
Qlucore AB	0,83	0,90	0,76	-4,65%	22,96K	aa.aa	12:30:59
Candles Scandinavia AB	39,80	40,80	39,00	+2,05%	13,47K	aa.aa	12:30:59
Q Interline AS	4,90	4,96	4,88	+0,82%	2,75K	aa.aa	11:59:59
Lemonsoft Oyj	7,30	7,30	7,30	+2,82%	579	aa.aa	12:29:59
New Bubbleroom Sweden AB	4,66	4,66	4,64	0,00%	3,45K	aa.aa	12:30:59
Opter AB	125,00	125,00	120,50	+2,04%	3,45K	aa.aa	12:30:59
Alpcot Holding AB	1,15	1,15	1,11	+3,60%	5,68K	aa.aa	12:30:59
Hove AS	3,59	3,59	3,49	+0,56%	22,07K	aa.aa	11:59:59
Duell Oyj	3,86	3,94	3,84	-2,28%	3,29K	aa.aa	12:29:59
Norrhydro Oy	1,32	1,38	1,32	-4,33%	2,64K	aa.aa	12:29:59
Digital Workforce Services Oyj	3,38	3,43	3,37	+0,90%	704	aa.aa	12:29:59
Springvest Oyj	6,78	6,80	6,64	-0,29%	8,19K	aa.aa	12:29:59
Adtraction AB	28,90	30,40	27,80	+1,40%	9,59K	aa.aa	12:30:59
ChargePanel AB	2,08	2,15	2,03	-3,26%	14,88K	aa.aa	12:30:59
Titania Holding AB	8,70	9,00	8,52	-3,12%	41,45K	aa.aa	12:30:59
Devyser Diagnostics AB	150,80	154,80	150,00	-0,92%	14,63K	aa.aa	12:30:59
Viva Wine AB	38,90	38,90	38,30	+1,04%	9,13K	aa.aa	12:30:59
Case AB	22,00	22,00	20,60	0,00%	5,36K	aa.aa	12:30:59
Careium AB	28,70	28,90	28,60	-0,69%	9,96K	aa.aa	12:30:59
Aiforia Tech Oyj	3,29	3,38	3,25	-0,90%	15,2K	aa.aa	12:29:59
Nordic Asia Investment 1987 AB	1,08	1,10	1,05	-2,71%	83,32K	aa.aa	12:30:59
W5 Solutions AB	66,40	70,00	66,40	-4,18%	72,89K	aa.aa	12:30:59
Administer Oy	2,64	2,64	2,60	+2,33%	3,31K	aa.aa	12:29:59
MTI Investment SE	1,02	1,30	1,02	-15,00%	1,04K	aa.aa	06/08
Betolar Oyj	1,09	1,10	1,04	+2,84%	29,79K	aa.aa	12:29:59
Solid Clouds hf	1,30	1,30	1,30	0,00%	100K	aa.aa	31/07
Dala Energi AB	90,00	91,00	85,20	+3,45%	14,74K	aa.aa	12:30:59
Newbury Pharmaceuticals AB	2,69	2,69	2,68	+1,51%	205	aa.aa	12:30:59
Vuxen AB	11,00	11,60	11,00	-1,79%	6,49K	aa.aa	12:30:59
Circle Energy Sweden AB	0,01	0,01	0,01	0,00%	28,57M	aa.aa	12:30:59
Chordate Medical Holding AB	6,4600	6,5600	6,2600	+1,57%	4,26K	aa.aa	12:30:59
Lyckegard AB	1,97	1,98	1,90	+0,51%	9,05K	aa.aa	12:30:59
Beammwave AB	10,05	11,25	9,92	-8,22%	182,62K	aa.aa	12:30:59
CombinedX AB	38,60	40,00	38,10	+1,58%	9,41K	aa.aa	12:30:59
Bawat Water Technologies AB	0,75	0,75	0,75	-3,85%	750	aa.aa	12:30:59
Oneflow AB	26,20	26,20	25,40	+2,75%	2,91K	aa.aa	12:30:59
LapWall Oyj	3,85	3,87	3,75	+5,19%	16,8K	aa.aa	12:29:59
High Coast Distillery AB	55,50	55,50	55,50	+5,71%	27	aa.aa	12:30:59
Pallas Air Oyj	0,980	0,980	0,980	0,00%	5	aa.aa	06/08
Promimic AB	17,15	17,90	17,15	+0,29%	1,21K	aa.aa	12:30:59
Vastra Hamnens Restaurangdrift Ab	47,80	47,80	47,80	+2,58%	1	aa.aa	04/08
Arctic Blue Beverages AB	0,68	0,81	0,68	-16,25%	346,52K	aa.aa	12:30:59
Witted Megacorp Oyj	1,56	1,57	1,56	-0,64%	5,67K	aa.aa	12:29:59
Calviks AB	30,30	30,40	29,20	-1,62%	707	aa.aa	12:30:59
Skolon AB	32,50	32,50	32,50	+0,62%	1,35K	aa.aa	12:30:59
4C AB	17,25	17,35	16,75	+1,47%	61,68K	aa.aa	12:30:59
Qlosr AB	0,06	0,06	0,05	0,00%	31,43K	aa.aa	12:30:59
Sweden BuyersClub AB	2,76	2,76	2,62	+7,81%	21,55K	aa.aa	12:30:59
Asuntosalkku Oy	84,50	84,50	84,50	0,00%	30	aa.aa	12:29:59
Sileon AB	3,00	3,00	3,00	0,00%	5,05K	aa.aa	12:30:59
Swiss Properties Invest AS	103,00	103,00	103,00	0,00%	0	aa.aa	11:59:59
VIMAB AB	7,72	7,94	7,72	-1,28%	1,19K	aa.aa	12:30:59
Cinis Fertilizer AB	0,87	0,87	0,79	+4,81%	623,24K	aa.aa	12:30:59
Rightbridge Ventures AB	0,01	0,01	0,01	0,00%	19,86M	aa.aa	12:30:59
Tamtron Oyj	5,34	5,52	5,34	-2,20%	752	aa.aa	12:29:59
LumenRadio AB	53,60	53,60	52,00	+2,10%	1,96K	aa.aa	12:30:59
Rederi Gotland AB	2.600,00	2.660,00	2.600,00	0,00%	8	aa.aa	12:30:59
Rederi Gotland	2.600,00	2.600,00	2.600,00	0,00%	4	aa.aa	12:30:59
Agtira AB	3,09	3,23	3,03	-3,44%	106,63K	aa.aa	12:30:59
RanLOS AB	3,96	4,02	3,92	-1,49%	13,44K	aa.aa	12:30:59
Observit AB	0,70	0,71	0,66	-1,41%	1,72M	aa.aa	12:30:59
Tingsvalvet Fastighets AB	30,00	30,00	29,90	-0,99%	52	aa.aa	02:00:00
Navigo Invest AB	2,16	2,17	2,14	-0,46%	28,16K	aa.aa	12:30:59
Icelandic Salmon	1.170,00	1.170,00	1.170,00	0,00%	0	aa.aa	29/07
ES Energy Save Holding AB	17,00	17,00	16,95	-1,16%	2,25K	aa.aa	12:30:59
SIBEK AB	44,10	45,00	42,50	-4,13%	1,74K	aa.aa	12:30:59
Nordrest Holding AB	196,80	202,00	194,40	-1,50%	2,46K	aa.aa	12:30:59
Kaldvik AS	174,00	174,00	174,00	0,00%	0	aa.aa	29/07
Kinda Brave Entertainment AB	1,39	1,70	1,36	-0,71%	80,86K	aa.aa	12:30:59
Herno Gin AB	4,70	4,75	4,62	-0,84%	8,5K	aa.aa	12:30:59
Nyab Oyj	6,88	6,96	6,71	-0,15%	442,74K	aa.aa	12:30:59
Neovici Holding AB	3,90	4,16	3,88	+2,63%	40,02K	aa.aa	12:30:59
NanoEcho AB	0,08	0,08	0,08	0,00%	698,71K	aa.aa	12:30:59
Solar Foods Oyj	5,60	5,68	5,57	-0,71%	4,03K	aa.aa	12:29:59
GiG Software DRC	6,22	6,30	6,00	+1,63%	55,1K	aa.aa	12:30:59
Qben infra AB	9,48	9,50	9,22	+0,85%	19,43K	aa.aa	12:30:59
KB Components AB	50,40	50,40	49,90	+1,00%	782	aa.aa	12:30:59
Envar Holding AB	29,00	29,00	28,90	0,00%	139	aa.aa	12:30:59
Tekova Oy	1,02	1,08	1,00	+3,04%	630,02K	aa.aa	12:29:59
Lea Bank AB	12,30	12,45	12,20	0,00%	12,04K	aa.aa	12:30:59
Qualisys	72,50	73,50	72,50	-1,23%	4,46K	aa.aa	12:30:59
First Nordic Metals DRC	2,70	2,71	2,61	0,00%	30,52K	aa.aa	12:30:59
Brock Milton Capital AB	138,00	139,00	136,20	-0,58%	1,3K	aa.aa	12:30:59
Nokian Panimo Oyj	2,52	2,54	2,50	-0,79%	1,95K	aa.aa	12:29:59

Ibovespa

136.528,00

+1.990

+1,48%

Ibovespa Futuros

136.818,00

+53

+0,04%

US 500

6.357,50

+17,5

+0,28%

US 30

44.054,10

+85,4

+0,19%

S&P 500 VIX

16,57

-0,20

-1,19%

Bitcoin Futuro Futuros

117.642,50

-337,5

-0,29%

Índice Dólar

97,985

+0,075

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	-2,63%	6,86B
Eletrobras ON	42,77	+9,47%	28,95M
Itaú Unibanco PN	36,78	+1,77%	26,09M
Petrobras PN	32,53	+0,56%	20,99M
Vale ON	54,11	+0,63%	20,28M
Localiza ON	35,65	+0,71%	16,47M
Suzano ON	54,14	+4,88%	10,79M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	14,05	+25,56%	485,00
FII Projeto Água Branca	239,99	+19,98%	103,00
FII Grupo RCFA	0,58	+16,00%	13,00
Guararapes ON	9,20	+13,58%	3,54M
Gafisa ON	17,16	+12,89%	818,40K
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,82	+10,30%	7,39M

Nome	Último	Var. %	Vol.
Fortinet BDR	200,73	-24,53%	844,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,67	-18,44%	28,80M
Eli Lilly BDR	116,56	-14,29%	101,12K
CF Industries Holdings BDR	454,72	-13,06%	3,00
CDW Corp DRC	44,00	-11,56%	18,00
Leggett Platt BDR	47,53	-10,83%	8,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+0,56%	20,99M
Banco do Brasil ON	18,91	+1,12%	30,01M
Cogna ON	2,97	+5,32%	92,27M
Brava ON	19,96	+0,30%	14,50M
Minerva ON	4,98	-5,14%	38,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa A	16,20	+45,20%	23,52
Aaaaaaaaa Aa Aa Aaaa	16,20	+45,20%	23,52
A A Aa Aaaaaaa	12,91	+44,12%	18,61
Aaaaa Aaaaaa Aaaaaa	12,91	+44,12%	18,61
Aaaaaaa Aa	12,54	+43,38%	17,98
A Aa Aaaaa	12,54	+43,38%	17,98
Aaaaaa Aaaaaaaaaaa	14,55	+41,43%	20,58

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa A	16,20	+45,20%	23,52
Aaaaaaaaa Aa Aa Aaaa	16,20	+45,20%	23,52
A A Aa Aaaaaaa	12,91	+44,12%	18,61
Aaaaa Aaaaaa Aaaaaa	12,91	+44,12%	18,61
Aaaaaaa Aa	12,54	+43,38%	17,98
A Aa Aaaaa	12,54	+43,38%	17,98
Aaaaaa Aaaaaaaaaaa	14,55	+41,43%	20,58

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2212.9%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1022.2%

S&P 500

+344.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.1%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.4%

S&P/BMV IPC

+35.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+766.0%

FTSE Italia All Share

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.1%

DAX

+146.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

First North All Share SEK (FIRSTNORTHSEK)

Composição do First North All Share SEK

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB