FTSE 350 (FTLC)

Londres

Moeda em GBP

4.693,59

+15,90(+0,34%)

Dados em Atraso·05:24:33

Var. Diária

4.677,62

4.704,90

Var. 52 semanas

4.118,09

4.858,74

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.196,0	3.250,0	3.194,0	-1,33%	392,81K	aa.aa	05:37:59
HSBC	850,50	851,50	847,20	+0,82%	2,73M	aa.aa	05:36:34
Barclays	306,00	307,95	305,15	+0,31%	4,92M	aa.aa	05:38:10
InterContinental	8.696,0	8.792,0	8.672,0	-0,84%	16,56K	aa.aa	05:37:56
BP	365,25	365,90	360,25	+2,74%	10,34M	aa.aa	05:38:03
Next	12.255,0	12.380,6	12.110,0	-0,77%	45,37K	aa.aa	05:26:16
Lloyds Banking	72,80	72,94	72,50	+0,22%	7,07M	aa.aa	05:38:00
EasyJet	523,00	533,40	522,55	-1,25%	595,94K	aa.aa	05:38:19
Marks & Spencer	364,20	364,70	360,50	+0,66%	470,9K	aa.aa	05:27:00
Genus	2.100,0	2.125,0	2.090,0	+0,96%	3,55K	aa.aa	05:37:03
NatWest Group	490,30	490,34	487,10	+0,88%	1,64M	aa.aa	05:38:50
Prudential	825,40	829,40	819,80	-0,63%	356,44K	aa.aa	05:34:43
Premier Foods	203,00	208,00	202,50	-0,25%	56K	aa.aa	04:54:18
Vodafone Group PLC	69,880	70,510	69,500	-0,60%	4,58M	aa.aa	05:27:48
Bankers	112,98	114,60	112,60	-0,55%	119,04K	aa.aa	05:28:12
Morgan Sindall	3.693,95	3.765,00	3.680,00	+0,24%	4K	aa.aa	05:34:27
Hochschild	293,00	294,40	290,40	+0,34%	57,95K	aa.aa	04:55:16
AstraZeneca	10.172,0	10.212,0	10.132,0	+0,38%	356,36K	aa.aa	05:35:52
Bellway	2.730,0	2.768,0	2.728,0	-0,66%	7,4K	aa.aa	05:35:56
Legal & General	238,70	240,30	237,50	-0,29%	2,59M	aa.aa	05:38:58
Imperial Brands	3.069,00	3.094,50	3.067,00	-0,39%	56,72K	aa.aa	05:36:34
Reckitt Benckiser	4.916,0	4.917,0	4.888,0	+0,47%	38,8K	aa.aa	05:37:18
Kingfisher	301,70	302,50	297,00	+1,72%	256,08K	aa.aa	05:35:57
Relx	4.032,00	4.099,00	4.024,00	+0,22%	239,22K	aa.aa	05:37:22
Centrica	149,60	149,89	147,00	+1,73%	4,19M	aa.aa	05:38:12
3I Group	4.188,00	4.197,00	4.178,00	-0,10%	74,83K	aa.aa	05:27:05
WPP	591,40	594,40	585,00	+1,27%	114,07K	aa.aa	05:02:14
Victrex	907,0	912,0	904,0	+0,33%	25,54K	aa.aa	04:19:27
Tesco	379,33	380,10	377,70	+0,56%	1,09M	aa.aa	05:39:00
Aberdeen	154,40	156,70	154,20	-1,53%	223,56K	aa.aa	05:26:47
Diageo	2.173,5	2.187,0	2.165,0	-0,25%	200,67K	aa.aa	05:38:25
Balfour Beatty	487,22	487,60	485,20	+0,17%	37,69K	aa.aa	05:35:34
Hikma Pharma	2.022,00	2.038,00	2.022,00	-0,10%	7,75K	aa.aa	05:00:32
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
F&C Invest	1.075,67	1.078,00	1.067,00	+0,16%	46,94K	aa.aa	05:01:12
Investec	483,60	485,40	476,40	+1,38%	17,62K	aa.aa	04:46:08
Rio Tinto PLC	4.472,5	4.510,0	4.446,0	+0,62%	227,03K	aa.aa	05:31:14
Johnson Matthey	1.326,0	1.351,0	1.323,0	+0,53%	10,2K	aa.aa	05:26:04
Anglo American	2.064,5	2.097,5	2.035,5	+0,95%	288,36K	aa.aa	05:31:04
Bunzl	2.458,0	2.470,0	2.396,0	+0,08%	116,83K	aa.aa	05:36:34
Burberry Group	765,8	779,0	763,6	+1,00%	111,22K	aa.aa	05:29:30
GSK plc	1.378,00	1.387,50	1.377,00	+1,03%	614,04K	aa.aa	05:02:31
Barratt Redrow	469,10	473,90	468,60	-0,51%	156,39K	aa.aa	05:19:17
Aviva	580,00	581,60	578,80	+0,10%	297,69K	aa.aa	05:36:59
Sage	1.267,00	1.273,50	1.264,50	+0,16%	38,08K	aa.aa	05:23:57
WH Smith	974,5	983,5	964,0	+0,93%	47,31K	aa.aa	05:07:12
Pearson	1.163,50	1.166,00	1.160,00	+0,09%	54,91K	aa.aa	05:21:26
Hammerson	254,60	255,20	247,20	+0,24%	38,81K	aa.aa	05:31:15
Associated British Foods	2.051,0	2.056,0	2.032,0	+1,13%	60,17K	aa.aa	05:37:23
London Stock Exchange	11.455,0	11.505,0	11.405,0	+0,04%	99,4K	aa.aa	05:02:28
J D Wetherspoon	723,66	730,00	716,50	-0,05%	30,87K	aa.aa	05:37:46
BAE Systems	1.724,00	1.750,00	1.717,50	-1,26%	832,45K	aa.aa	05:38:12
Antofagasta	1.720,00	1.740,00	1.714,50	+0,26%	54,96K	aa.aa	05:21:56
Serco	172,00	175,00	171,50	+0,12%	14,34K	aa.aa	05:38:20
3I Infrastructure	333,96	336,00	332,50	-0,01%	50,95K	aa.aa	05:35:40
Man Group	173,00	174,00	171,58	+0,64%	301,16K	aa.aa	05:01:15
TP ICAP	267,00	268,50	266,50	-0,37%	22,5K	aa.aa	05:09:51
Rolls-Royce Holdings	792,20	805,40	790,20	-0,23%	2,12M	aa.aa	05:21:04
Whitbread	2.823,0	2.840,0	2.823,0	0,00%	19,11K	aa.aa	05:02:19
Pennon	511,00	512,50	507,00	+0,99%	8,39K	aa.aa	04:59:04
Tate&Lyle	576,00	577,50	570,50	+1,05%	24,79K	aa.aa	05:27:00
Vistry Group	620,52	628,20	619,20	-0,53%	60,28K	aa.aa	05:24:05
Persimmon	1.363,0	1.369,0	1.359,4	+0,22%	48,21K	aa.aa	05:01:08
Qinetiq	427,47	432,00	422,80	+0,35%	191,45K	aa.aa	05:24:09
Admiral Group	3.326,0	3.340,0	3.320,0	-0,12%	24,53K	aa.aa	05:29:42
United Utilities	1.112,50	1.115,50	1.102,50	+0,63%	101,5K	aa.aa	05:27:21
Unilever	4.728,0	4.730,0	4.701,6	+0,57%	165,3K	aa.aa	05:14:02
Great Portland Estates	328,00	330,50	328,00	-0,76%	8,3K	aa.aa	05:31:57
SSE	1.713,00	1.716,00	1.694,00	+1,36%	154,67K	aa.aa	05:36:35
Standard Chartered	1.077,00	1.081,50	1.066,50	+0,99%	545,5K	aa.aa	05:35:56
Pagegroup	275,76	277,20	269,20	+1,09%	17,62K	aa.aa	05:31:24
British Land Company	396,20	398,80	395,40	-0,15%	37,22K	aa.aa	05:31:25
Informa	783,20	784,80	775,60	+1,37%	156,02K	aa.aa	05:02:37
Weir Group	2.398,00	2.416,00	2.396,00	-0,25%	97,84K	aa.aa	05:27:00
Ashmore	150,55	152,00	150,50	-0,17%	39,44K	aa.aa	05:12:38
Severn Trent	2.681,0	2.685,0	2.664,0	+0,34%	24,09K	aa.aa	05:02:36
Travis Perkins	620,50	625,90	594,50	+6,43%	301,31K	aa.aa	05:19:38
Vesuvius	355,57	363,40	355,57	-0,01%	13,52K	aa.aa	05:12:23
Smiths Group	2.000,00	2.010,00	1.994,00	+1,06%	65,92K	aa.aa	05:17:05
IG Group	1.095,00	1.104,00	1.095,00	-0,46%	34,73K	aa.aa	05:15:39
Drax Group	620,50	626,50	620,00	0,00%	70,28K	aa.aa	05:38:59
Babcock International	859,96	869,50	856,50	0,00%	127,89K	aa.aa	05:27:33
Melrose Industries	475,70	476,20	470,70	+1,06%	293,19K	aa.aa	05:26:24
Smith & Nephew	1.067,00	1.073,50	1.064,50	-0,09%	66,93K	aa.aa	05:14:19
Intertek	4.702,0	4.720,0	4.700,0	+0,30%	7,88K	aa.aa	05:00:42
Mitchells Butlers	265,73	269,00	263,00	-0,10%	24,05K	aa.aa	05:36:53
Mitie	151,00	152,60	150,49	-0,13%	1,54M	aa.aa	05:38:20
Mondi	1.143,00	1.145,00	1.133,50	+0,66%	48,86K	aa.aa	05:02:09
Rotork	309,00	310,00	307,00	+0,65%	70,38K	aa.aa	04:59:07
J Sainsbury	276,35	276,60	273,20	+1,15%	424,41K	aa.aa	05:27:12
FirstGroup	184,00	190,00	183,60	-0,33%	66,8K	aa.aa	05:38:49
Croda Intl	3.137,0	3.149,0	3.096,0	+1,49%	14,31K	aa.aa	05:20:58
National Grid	1.059,50	1.061,50	1.052,50	+0,43%	555,46K	aa.aa	05:02:26
IMI PLC	1.886,00	1.894,00	1.881,00	+0,05%	57,55K	aa.aa	05:01:35
Kier Group	161,40	163,61	160,20	-0,37%	425,39K	aa.aa	05:35:27
Harbour Energy	174,20	175,20	169,10	+3,26%	344,48K	aa.aa	04:59:33
BT Group	163,80	164,00	161,80	+0,83%	1,01M	aa.aa	05:27:23
Inchcape	671,50	674,50	669,00	+0,08%	31,81K	aa.aa	05:08:16
Hunting	261,00	261,50	251,00	+2,35%	9,79K	aa.aa	05:34:26
Segro	660,40	666,40	659,20	+0,06%	229,23K	aa.aa	05:31:58
Schroders	339,4	341,8	339,2	-0,18%	70,46K	aa.aa	05:27:27
ITV	78,45	78,60	78,05	+0,58%	268,95K	aa.aa	04:52:30
Rentokil	351,60	355,80	351,40	+0,40%	227,9K	aa.aa	05:14:38
Compass	2.611,00	2.620,00	2.605,00	0,00%	103,11K	aa.aa	05:26:43
Hays	73,35	74,20	72,30	+1,03%	989,79K	aa.aa	04:48:01
Intermediate Capital	1.974,00	1.983,00	1.971,00	-0,10%	26,25K	aa.aa	05:02:13
Carnival	1.389,5	1.408,4	1.389,5	-0,11%	26,27K	aa.aa	05:11:43
Hiscox	1.141,00	1.152,00	1.137,00	-0,52%	74,21K	aa.aa	04:59:29
Aberforth Smaller	1.453,80	1.460,00	1.448,00	+0,54%	33,23K	aa.aa	05:34:05
Savills	972,00	979,00	968,00	+0,10%	6,9K	aa.aa	05:29:53
Land Securities	593,50	597,00	592,00	+0,25%	98,93K	aa.aa	05:31:15
Computacenter	2.548,00	2.548,00	2.521,30	+0,95%	7,48K	aa.aa	05:27:29
Caledonia Invest	3.822,1	3.850,0	3.810,4	+1,11%	2,62K	aa.aa	05:33:54
Scottish Mortgage	951,92	957,80	951,40	+0,48%	136,88K	aa.aa	05:12:17
International Workplace Plc	186,20	189,90	184,60	+0,49%	27,29K	aa.aa	04:40:34
TR Property	321,25	322,50	317,00	+0,39%	7,99K	aa.aa	05:00:38
Spectris	2.084,0	2.102,0	2.060,0	+1,46%	8,2K	aa.aa	04:52:52
Halma	2.886,0	2.886,5	2.864,0	+0,35%	34,49K	aa.aa	05:25:22
JPMorgan EM	106,68	107,00	106,20	+0,83%	352,73K	aa.aa	05:32:28
Rightmove	743,60	751,40	742,40	-0,05%	94,48K	aa.aa	05:26:48
Frasers	689,50	693,50	671,50	+0,88%	10,58K	aa.aa	05:23:05
PZ Cussons	82,10	84,10	81,95	0,00%	24,15K	aa.aa	05:25:08
Keller	1.506,00	1.538,00	1.506,00	-1,05%	12,46K	aa.aa	04:48:14
Safestore	639,50	641,00	634,50	+0,87%	15,11K	aa.aa	05:38:31
Chemring	422,50	422,50	415,50	+0,60%	139,97K	aa.aa	05:37:55
Essentra	95,85	97,00	95,50	+0,68%	36,76K	aa.aa	05:37:46
Taylor Wimpey	118,90	119,80	118,90	-0,17%	896,76K	aa.aa	05:11:42
Big Yellow	1.006,00	1.026,00	1.000,00	0,00%	5,72K	aa.aa	05:31:21
RIT Capital	1.908,8	1.914,0	1.906,7	-0,69%	10,48K	aa.aa	05:32:08
Renishaw	2.655,0	2.695,0	2.625,0	-2,03%	13,36K	aa.aa	04:48:40
Bodycote	522,00	527,00	517,00	+0,87%	26,3K	aa.aa	05:39:32
Edinburgh Investment	778,90	779,00	777,00	+0,50%	11,33K	aa.aa	05:31:56
Spirax-Sarco Engineering	6.165,0	6.215,0	6.160,0	+0,24%	3,97K	aa.aa	05:10:54
AVI Global	232,18	233,00	231,00	-0,14%	79,39K	aa.aa	05:33:18
Templeton EM	170,57	171,40	169,10	+1,05%	125,37K	aa.aa	05:38:48
Greggs	1.823,0	1.847,0	1.822,0	+0,16%	18,15K	aa.aa	05:20:08
Alliance Trust	1.176,00	1.180,00	1.170,98	+0,34%	26,6K	aa.aa	05:31:36
MONY PLC	207,00	208,60	207,00	-0,19%	25,73K	aa.aa	05:22:14
Ashtead Group	4.111,0	4.138,0	4.109,0	+0,37%	34,5K	aa.aa	05:10:40
Spirent	187,40	193,40	187,00	-0,64%	20,23K	aa.aa	05:33:29
Sthree	238,50	240,50	230,00	+1,06%	23,08K	aa.aa	05:31:11
Marshalls	288,00	293,00	282,00	+0,17%	23,69K	aa.aa	05:33:29
Grainger	215,00	218,58	211,00	-0,46%	62,5K	aa.aa	05:24:49
Unite	838,50	846,50	838,00	-0,77%	58,82K	aa.aa	05:36:57
Derwent	1.991,0	2.000,0	1.991,0	-0,10%	2,22K	aa.aa	04:59:31
Renewi	861,32	864,00	861,00	-0,08%	6,7K	aa.aa	05:28:21
Murray	855,40	856,00	850,52	+0,87%	7,93K	aa.aa	05:31:12
Flutter Entertainment	18.280,0	18.325,0	18.026,2	+0,44%	1,32K	aa.aa	05:00:42
Monks	1.200,00	1.200,00	1.194,88	+1,18%	11,25K	aa.aa	05:31:05
Workspace	444,00	448,00	443,50	+0,11%	16,99K	aa.aa	05:38:43
City Of London IT	472,67	473,02	471,00	+0,57%	92,67K	aa.aa	05:38:25
Merchants	556,04	559,00	554,00	+0,55%	32,4K	aa.aa	05:32:50
C&C	146,20	149,20	146,20	+0,14%	27,12K	aa.aa	05:19:26
Beazley	881,50	885,50	872,50	+0,17%	242,41K	aa.aa	05:26:05
Temple Bar	302,50	302,50	300,00	+1,34%	78,71K	aa.aa	05:36:40
Rathbones	1.620,0	1.630,0	1.592,0	+0,87%	2,73K	aa.aa	05:17:08
JPMorgan Indian	991,97	993,00	984,08	+0,30%	8,13K	aa.aa	05:30:25
Murray International	274,25	276,00	270,00	+0,27%	122,73K	aa.aa	05:35:59
Fidelity European	401,84	402,50	400,00	+0,33%	126,83K	aa.aa	05:32:47
ZIGUP	322,00	326,00	322,00	+0,16%	39,93K	aa.aa	05:31:29
Assura	48,74	48,90	48,70	-0,08%	284,53K	aa.aa	05:11:36
Domino’s Pizza	262,92	267,60	262,40	+0,35%	33,44K	aa.aa	05:39:31
Fresnillo	1.035,00	1.039,00	1.022,00	+0,49%	86,25K	aa.aa	05:02:21
Experian	3.843,0	3.869,0	3.840,0	+0,10%	51,85K	aa.aa	05:36:47
Playtech	331,88	338,00	322,00	+3,55%	1,11M	aa.aa	05:38:59
Berkeley	4.264,0	4.274,0	4.246,0	+0,33%	8,71K	aa.aa	05:00:44
Howden Joinery	817,50	822,50	814,00	+0,43%	79,48K	aa.aa	05:35:00
Paragon Banking Group	889,25	895,00	880,00	+0,31%	112,65K	aa.aa	05:35:28
Glencore	255,83	258,00	253,55	+1,19%	5,02M	aa.aa	05:38:50
IAG	296,30	297,40	285,00	+2,07%	7,74M	aa.aa	05:38:58
A.G Barr	706,00	710,00	704,00	+0,14%	5,37K	aa.aa	05:34:13
BH Macro	397,1	399,0	396,3	-0,35%	53,78K	aa.aa	05:39:05
Blackrock World Mining	477,33	484,00	473,00	+0,07%	29,93K	aa.aa	05:36:38
Shaftesbury Capital	142,60	142,60	141,90	+0,14%	183,14K	aa.aa	05:31:53
Currys	119,30	119,90	117,70	+1,19%	143,41K	aa.aa	05:35:11
Cranswick	5.370,0	5.390,0	5.362,4	0,00%	2,93K	aa.aa	05:38:02
Dunelm	1.160,00	1.171,00	1.148,00	-0,51%	13,58K	aa.aa	05:19:24
Elementis	123,60	129,00	123,40	0,00%	219,06K	aa.aa	05:23:47
Fidelity China	247,90	250,00	247,18	+0,57%	56,88K	aa.aa	05:10:22
Fidelity Special	342,41	343,00	340,50	+0,27%	108,97K	aa.aa	05:36:01
Fidelity Emerging	719,00	722,00	718,00	+0,42%	36,75K	aa.aa	05:39:20
HICL Infrastructure	116,81	118,00	116,60	+0,18%	218,99K	aa.aa	05:35:37
Herald	2.075,00	2.080,00	2.067,20	+0,24%	1,67K	aa.aa	05:36:03
Impax Environmental	357,30	358,50	355,00	+0,08%	21,74K	aa.aa	05:27:10
Intl Public Partnership	115,92	116,00	115,32	+0,62%	171,1K	aa.aa	05:08:15
JPMorgan American	970,79	974,00	958,36	+0,08%	42,56K	aa.aa	05:34:53
JD Sports Fashion	86,58	86,70	84,43	+2,46%	1,67M	aa.aa	05:38:19
JPMorgan Euro Small	526,00	526,00	523,00	+0,77%	7,24K	aa.aa	05:15:55
Jupiter FM	76,80	77,20	74,70	+0,79%	75,07K	aa.aa	04:55:20
Lancashire	576,00	584,00	575,00	-0,35%	25,45K	aa.aa	05:18:45
Londonmetric Property	191,10	191,90	190,40	-0,21%	10,87M	aa.aa	05:37:34
Law Debenture	921,74	925,00	917,00	+0,19%	18,12K	aa.aa	05:34:57
Mercantile Investment Trust	249,54	250,00	248,48	+0,62%	126,55K	aa.aa	05:35:33
Polar Capital Tech	309,61	311,59	309,22	+0,36%	227,31K	aa.aa	05:33:46
Phoenix	603,74	607,00	602,00	+0,12%	267,6K	aa.aa	05:38:13
Schroder Asia Pacific	520,44	520,44	518,88	+0,47%	401	aa.aa	05:23:19
Blackrock Smaller	1.324,00	1.326,00	1.310,00	+1,69%	3,88K	aa.aa	05:22:45
Henderson Smaller	825,16	827,00	823,00	+0,63%	14,25K	aa.aa	05:29:53
Senior	151,80	153,00	151,60	-0,13%	24,46K	aa.aa	05:23:33
Smurfit Westrock	3.135,0	3.166,0	3.126,0	+0,42%	24,96K	aa.aa	05:03:38
Telecom Plus	1.980,91	1.984,00	1.934,00	+1,27%	6,61K	aa.aa	05:05:02
Throgmorton	570,00	572,00	568,00	+0,18%	26,83K	aa.aa	05:06:10
Oxford Instruments	1.812,03	1.828,00	1.714,00	+0,78%	7,29K	aa.aa	05:36:06
Personal Assets	519,0	519,0	517,6	+0,19%	121,56K	aa.aa	05:36:05
Morgan Materials	201,00	204,00	201,00	+0,60%	36K	aa.aa	05:27:49
DCC	5.000,0	5.040,0	4.996,0	+0,08%	13,21K	aa.aa	05:11:29
Shell	2.468,0	2.474,2	2.446,5	+1,31%	724,47K	aa.aa	05:29:36
Close Brothers	332,40	333,46	320,00	+2,15%	62,94K	aa.aa	05:36:56
Vinacapital Vietnam	401,18	408,00	396,00	-0,20%	3,97K	aa.aa	04:46:08
Sirius RE	92,50	94,90	92,15	+0,38%	301,59K	aa.aa	05:39:31
NASCIT	3.743,5	3.756,0	3.736,3	+1,18%	843	aa.aa	05:26:48
Pantheon	291,4	291,6	290,5	-0,03%	203,61K	aa.aa	05:34:31
Patria Private Equity Trust	569,52	570,85	565,00	+1,16%	965	aa.aa	05:30:29
JPM Global Growth	534,12	536,00	532,00	+1,16%	244,02K	aa.aa	05:34:23
Edinburgh Worldwide	161,17	162,60	160,60	+1,24%	45,47K	aa.aa	05:31:52
Schroder Oriental	268,67	269,00	268,28	+0,63%	32,28K	aa.aa	05:36:47
Bmo Global Smaller	154,62	155,60	153,66	+0,53%	16,57K	aa.aa	05:30:50
JPMorgan Japanese	598,75	603,00	594,36	+0,46%	21,25K	aa.aa	05:29:47
Blackrock Europe	573,00	574,04	566,00	+1,24%	9,76K	aa.aa	05:38:00
European Opportunities	894,88	897,05	893,00	-0,57%	1,42K	aa.aa	04:28:58
Baillie Gifford Japan	746,00	760,00	746,00	-0,27%	4,88K	aa.aa	05:34:52
BBGI Global Infrastructur	142,00	142,20	142,00	0,00%	11,28K	aa.aa	05:37:59
Finsbury Growth&Income	916,00	920,00	916,00	0,00%	8,92K	aa.aa	05:30:55
GCP Infrastructure	72,30	72,60	72,00	+1,12%	122,47K	aa.aa	04:56:40
ICG Enterprise	1.216,03	1.220,00	1.196,50	+1,17%	8,41K	aa.aa	05:35:31
Primary	100,78	101,40	100,60	+0,08%	372,45K	aa.aa	05:39:07
Scottish American	506,63	506,92	505,37	+0,12%	9K	aa.aa	05:31:58
TR European Growth	192,70	193,60	191,60	+0,89%	17,46K	aa.aa	05:10:18
Lion Finance	6.400,00	6.415,00	6.280,00	+1,51%	4,08K	aa.aa	05:35:45
Capital Gearing	4.820,0	4.880,0	4.815,0	-0,62%	2,89K	aa.aa	05:30:32
Hill&Smith	1.823,08	1.849,35	1.823,08	-0,38%	4,06K	aa.aa	05:24:59
Pacific Horizon	571,00	576,00	570,00	+0,35%	24,5K	aa.aa	05:27:11
Allianz Tech	377,98	380,50	373,00	+1,47%	51,12K	aa.aa	05:38:37
Breedon Group	447,60	451,80	430,60	-0,53%	16,83K	aa.aa	05:37:54
Hilton Food	898,00	914,00	890,00	+0,11%	4,71K	aa.aa	05:34:04
HgCapital	512,59	524,00	512,00	+0,51%	48,46K	aa.aa	05:38:53
Ruffer	277,63	279,00	277,60	-0,67%	44,23K	aa.aa	05:29:06
4Imprint	3.145,0	3.310,0	3.144,2	-0,79%	2,89K	aa.aa	05:13:15
Brunner	1.363,70	1.363,70	1.345,24	+0,57%	9,61K	aa.aa	05:34:03
Entain	699,60	705,80	698,75	-0,23%	63,83K	aa.aa	05:01:46
Clarkson	3.235,0	3.255,0	3.200,0	+0,78%	4,75K	aa.aa	05:13:51
IP Group	43,75	44,17	43,40	-0,23%	167,23K	aa.aa	05:30:21
Thor Mining	0,50	0,50	0,48	0,00%	0	aa.aa	08/05
Worldwide Healthcare	287,0	288,5	284,9	+0,35%	123,6K	aa.aa	05:34:11
Diploma	4.116,00	4.126,00	4.094,00	+0,54%	5,37K	aa.aa	05:01:05
Direct Line Insurance	289,69	292,00	288,80	+0,03%	8,27K	aa.aa	04:58:21
ME Group International	214,50	214,50	212,50	+0,94%	6,77K	aa.aa	05:09:08
Syncona	89,10	89,10	88,30	+0,68%	15,47K	aa.aa	04:30:18
NB Private	1.470,68	1.494,40	1.468,66	-0,50%	3,04K	aa.aa	04:58:58
Plus500	3.295,20	3.326,00	3.292,00	-0,87%	11,44K	aa.aa	05:37:42
International Distributions Services	359,00	359,60	359,00	0,00%	558,52K	aa.aa	05:18:38
Coca Cola HBC AG	3.832,0	3.848,0	3.818,0	0,00%	19,04K	aa.aa	05:27:11
Crest Nicholson	194,13	198,50	194,13	-1,46%	92,71K	aa.aa	05:36:40
Just Group	145,40	147,20	145,20	-0,55%	155,12K	aa.aa	05:33:40
Discoverie	585,00	593,00	585,00	+0,34%	14,86K	aa.aa	05:36:34
Foresight Solar Fund	76,69	78,70	76,40	-0,66%	146,48K	aa.aa	05:38:01
Renewables	78,72	79,10	78,00	-0,10%	317,61K	aa.aa	05:37:34
Greencoat	115,40	116,20	115,00	+0,34%	363,36K	aa.aa	05:13:27
Grafton	986,22	991,90	974,00	-0,02%	15,12K	aa.aa	04:56:00
TwentyFour Income	109,25	109,80	108,75	+0,41%	102,66K	aa.aa	05:29:50
Games Workshop	15.640,0	15.720,0	15.595,8	+0,58%	2,03K	aa.aa	05:20:23
BSIF	94,75	94,90	94,40	+0,05%	129,8K	aa.aa	05:31:11
Pets at Home Group PLC	245,20	247,20	243,20	+0,16%	420,89K	aa.aa	05:19:24
Ao World	98,77	101,99	96,40	-2,41%	1,72K	aa.aa	04:31:11
Foresight Environmental Infra	76,80	76,90	76,00	+0,39%	154,7K	aa.aa	05:27:48
Genuit Group	412,50	415,00	402,00	+0,36%	21,21K	aa.aa	05:38:19
SSP	161,20	162,90	157,60	-0,06%	32,35K	aa.aa	05:08:26
Spire Healthcare	200,43	202,00	195,40	+0,32%	50,16K	aa.aa	05:35:37
Tritax Big Box	142,70	143,50	142,10	+0,14%	90,77K	aa.aa	04:46:05
Volution Group	604,00	609,00	599,00	-0,17%	10,98K	aa.aa	05:32:41
OSB Group	486,96	493,20	486,60	-0,09%	26,24K	aa.aa	05:09:37
Indivior PLC	841,50	844,50	830,00	0,00%	27,16K	aa.aa	05:33:35
NextEnergy Solar	71,54	71,90	71,35	-0,08%	139,19K	aa.aa	05:38:37
Sequoia Economic Infrastructure	76,97	77,70	76,89	+0,48%	329,36K	aa.aa	05:32:24
Wizz Air Holdings PLC	1.621,0	1.643,0	1.618,0	+0,06%	34,33K	aa.aa	04:39:22
Coats	73,50	74,10	73,37	-0,14%	182,16K	aa.aa	05:38:30
Auto Trader Group Plc	863,20	867,80	861,20	-0,16%	69,33K	aa.aa	05:26:19
B&M European Value Retail SA	335,00	337,60	331,70	-0,59%	305,75K	aa.aa	05:02:14
Empiric Student Property PLC	91,00	91,60	90,00	-0,11%	2,36M	aa.aa	04:44:50
Future	731,00	736,50	718,00	+1,32%	167,4K	aa.aa	05:39:01
PPHE Hotel Group Ltd	1.344,00	1.350,00	1.336,00	+0,30%	940	aa.aa	04:31:02
Target Healthcare REIT Ltd	100,80	104,00	100,80	-0,40%	53,32K	aa.aa	05:16:08
Apax Global Alpha	119,20	121,60	119,20	+0,17%	30,58K	aa.aa	05:29:10
PureTech Health PLC	128,80	128,80	124,60	+4,04%	2,79K	aa.aa	05:00:00
Kainos Group PLC	796,00	801,00	790,00	+0,44%	20,31K	aa.aa	05:36:54
Ibstock PLC	184,60	187,60	182,00	-0,75%	25,91K	aa.aa	05:35:12
Softcat PLC	1.827,00	1.830,00	1.810,00	+1,22%	9,31K	aa.aa	04:52:54
CMC Markets	254,50	259,00	253,50	-0,20%	19,72K	aa.aa	05:35:05
Vietnam Enterprise	531,50	539,00	531,50	+0,66%	40,08K	aa.aa	05:30:47
TBC Bank Group	4.400,00	4.440,00	4.365,00	+0,34%	10,14K	aa.aa	05:37:47
Hollywood Bowl	297,00	300,00	296,50	-0,17%	65,98K	aa.aa	05:34:54
RHI Magnesita	3.105,0	3.155,0	3.055,0	+0,65%	914	aa.aa	05:28:00
ConvaTec Group	256,60	257,80	256,40	+0,16%	172,37K	aa.aa	04:59:16
Bellevue Healthcare Trust	121,71	122,00	121,00	+0,75%	142,58K	aa.aa	05:31:15
XPS Pensions	411,50	420,85	408,50	+0,73%	21,55K	aa.aa	05:24:11
Alpha FX	3.111,39	3.145,00	3.106,80	-0,12%	21,25K	aa.aa	05:33:47
Pershing Square	3.634,00	3.668,00	3.630,00	0,00%	12,63K	aa.aa	05:35:56
Alfa Financial	248,00	249,50	237,00	+3,12%	154,95K	aa.aa	05:26:13
Supermarket Income	78,90	79,20	77,00	-0,38%	231,23K	aa.aa	05:16:20
Bakkavor	185,22	190,40	181,00	+1,77%	55,48K	aa.aa	05:34:58
IntegraFin	316,50	319,50	316,00	0,00%	12,33K	aa.aa	05:38:19
JTC PLC	900,00	908,00	893,00	+0,78%	10,8K	aa.aa	05:38:14
Energean Oil Gas	890,50	899,00	886,50	+1,14%	4,94K	aa.aa	05:19:55
Quilter	142,20	144,50	141,20	+0,78%	54,2K	aa.aa	04:46:05
Aston Martin Lagonda	78,99	82,00	78,00	-0,89%	1,08M	aa.aa	04:48:48
Smithson Invest	1.484,50	1.498,00	1.478,90	+0,58%	12,04K	aa.aa	05:24:48
AJ Bell	437,80	440,60	416,00	+0,28%	14,25K	aa.aa	04:52:30
HarbourVest Global	32,60	32,60	32,60	0,00%	0	aa.aa	08/05
Sdcl Energy Efficiency	46,74	47,10	46,57	-0,55%	918,47K	aa.aa	05:38:34
Watches Of Switzerland Group	361,51	363,00	355,00	+2,24%	147,63K	aa.aa	05:15:03
Trainline	249,56	251,50	248,00	-0,10%	382,49K	aa.aa	05:34:01
M&G	215,89	218,50	215,80	-0,24%	1,19M	aa.aa	05:22:40
Helios Towers	111,00	115,40	111,00	-0,54%	26,19K	aa.aa	05:22:16
Urban Logistics	151,00	151,60	147,20	+3,71%	11,29M	aa.aa	04:48:16
Ninety One	155,12	157,10	148,00	+0,01%	97,13K	aa.aa	05:36:31
Airtel Africa	161,50	163,10	155,98	+3,53%	864,62K	aa.aa	05:35:26
Bytes Technology	542,50	548,50	515,50	+0,56%	146,82K	aa.aa	04:53:15
Dr. Martens	55,70	57,90	55,25	+0,63%	271,07K	aa.aa	05:34:04
Moonpig Group	242,00	243,50	238,50	0,00%	41,54K	aa.aa	04:52:05
Auction Technology Group	575,00	586,00	575,00	-0,17%	15,39K	aa.aa	05:16:02
Trustpilot Group	237,40	238,00	234,20	+2,24%	112,27K	aa.aa	05:35:02
Baltic Classifieds Group	346,00	347,00	342,00	+1,02%	109,71K	aa.aa	05:38:34
Endeavour Mining	2.228,00	2.234,00	2.208,00	+0,91%	23,14K	aa.aa	05:38:01
Bridgepoint Group	274,40	279,00	274,40	-0,87%	12,35K	aa.aa	05:00:33
Petershill Partners	215,00	215,50	213,00	+0,47%	24,62K	aa.aa	05:38:17
WAG Payment Solutions	59,50	59,80	59,00	-0,17%	19,62K	aa.aa	05:37:25
HALEON	406,90	407,00	402,70	+1,93%	1,37M	aa.aa	05:35:17
Ithaca Energy	137,80	142,20	137,60	+1,17%	264,35K	aa.aa	05:36:05
Dowlais Plc	63,95	65,00	63,00	-0,39%	251,57K	aa.aa	05:36:00
Raspberry Pi Holdings	479,20	485,00	466,87	+2,52%	23,63K	aa.aa	05:36:12

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.221,00

+2.943

+2,18%

US 500

5.666,80

+2,9

+0,05%

US 30

41.310,50

-58,1

-0,14%

S&P 500 VIX

22,40

-0,08

-0,36%

Bitcoin Futuro Futuros

104.005,00

+850,0

+0,82%

Índice Dólar

100,207

-0,283

-0,28%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Vale ON	52,74	-0,30%	15,40M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
Azzas 2154 ON	38,44	+22,03%	12,95M
Azzas 2154 ON	38,44	+22,03%	12,94M
FII SCP	2,79	+21,30%	1,06K
FII Loft II	5,15	+17,31%	10,03K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Cogna ON	3,03	+5,21%	45,49M
Petrobras PN	30,71	+1,39%	44,57M
Magazine Luiza ON	9,02	+5,62%	23,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	13,18	+44,17%	19,00
A Aaa Aaaaaaaaaaaaa	13,18	+44,17%	19,00
Aaaaaaa Aaaaa	14,90	+44,06%	21,46
Aaaaaaaaaaaaa Aaaa	20,39	+38,72%	28,29
Aaaa Aaaa	20,39	+38,72%	28,29
Aaaaaaaaa	13,75	+31,70%	18,11
Aaa Aa Aa A	13,75	+31,70%	18,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	13,18	+44,17%	19,00
A Aaa Aaaaaaaaaaaaa	13,18	+44,17%	19,00
Aaaaaaa Aaaaa	14,90	+44,06%	21,46
Aaaaaaaaaaaaa Aaaa	20,39	+38,72%	28,29
Aaaa Aaaa	20,39	+38,72%	28,29
Aaaaaaaaa	13,75	+31,70%	18,11
Aaa Aa Aa A	13,75	+31,70%	18,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+189.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins