FTSE 350 (FTLC)

Londres

Moeda em GBP

4.687,09

-7,49(-0,16%)

Dados em Atraso08:13:12

Var. Diária

4.681,50

4.699,58

Var. 52 semanas

4.237,89

4.858,74

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.129,0	3.170,0	3.108,0	-0,79%	642,47K	aa.aa	08:26:54
HSBC	852,30	854,40	841,00	-0,29%	6,61M	aa.aa	08:27:51
Barclays	281,65	283,55	277,55	-1,02%	15,42M	aa.aa	08:26:58
InterContinental	8.778,0	8.978,0	8.776,0	-3,54%	109,14K	aa.aa	08:27:08
BP	420,55	422,15	416,30	+0,50%	9,23M	aa.aa	08:27:43
Next	9.866,0	9.976,0	9.740,0	-0,84%	47,99K	aa.aa	08:26:35
Lloyds Banking	68,10	68,56	67,50	-1,56%	55,46M	aa.aa	08:26:27
EasyJet	490,90	494,70	476,70	-0,63%	1,92M	aa.aa	08:27:56
Marks & Spencer	359,20	362,50	352,30	-0,88%	811,38K	aa.aa	08:27:20
Genus	1.936,0	1.936,0	1.912,0	+1,79%	9,31K	aa.aa	08:25:52
NatWest Group	434,50	438,80	430,40	-0,80%	5,41M	aa.aa	08:27:50
Prudential	739,60	750,40	738,60	-0,78%	947,7K	aa.aa	08:27:45
Premier Foods	177,80	179,00	176,40	-0,23%	341,74K	aa.aa	08:27:53
Vodafone Group PLC	73,240	73,880	73,040	-0,89%	34,55M	aa.aa	08:26:35
Bankers	114,25	114,80	114,25	-0,82%	515,34K	aa.aa	08:26:27
Morgan Sindall	2.980,00	3.010,00	2.900,00	+0,17%	23,25K	aa.aa	07:59:17
Hochschild	190,20	193,60	190,00	+0,11%	193,96K	aa.aa	08:26:04
AstraZeneca	11.744,0	11.838,0	11.712,0	-0,83%	237,09K	aa.aa	08:27:24
Bellway	2.294,0	2.338,0	2.242,0	+3,33%	136,14K	aa.aa	08:25:51
Legal & General	247,00	247,70	244,30	+0,82%	3,92M	aa.aa	08:27:48
Imperial Brands	2.774,00	2.793,00	2.761,00	+0,40%	163,96K	aa.aa	08:26:32
Reckitt Benckiser	5.336,0	5.394,0	5.332,0	-0,52%	226,58K	aa.aa	08:27:29
Kingfisher	268,30	271,20	266,90	-0,11%	909,68K	aa.aa	08:27:32
Relx	3.670,00	3.697,00	3.660,00	-0,41%	586,43K	aa.aa	08:27:34
Centrica	144,05	145,60	143,25	+0,04%	1,68M	aa.aa	08:26:16
3I Group	3.712,00	3.729,00	3.673,00	+0,16%	292,01K	aa.aa	08:27:18
WPP	640,20	650,64	640,00	-0,34%	297,6K	aa.aa	08:25:54
Victrex	1.000,0	1.012,0	970,0	+0,60%	16,02K	aa.aa	08:03:46
Hargreaves Lansdown	1.105,00	1.105,50	1.105,00	0,00%	147,48K	aa.aa	08:16:12
Tesco	374,70	378,30	372,39	-0,93%	2,43M	aa.aa	08:27:20
Abrdn	178,55	179,80	174,45	+2,09%	571,3K	aa.aa	08:03:58
Diageo	2.160,3	2.219,5	2.157,0	-1,04%	502,23K	aa.aa	08:27:24
Balfour Beatty	430,40	431,60	425,80	0,00%	115,41K	aa.aa	07:45:07
Hikma Pharma	2.126,00	2.136,00	2.100,00	+0,38%	54,09K	aa.aa	08:27:00
John Wood	38,30	39,08	37,22	+0,42%	2,93M	aa.aa	08:16:16
F&C Invest	1.116,00	1.116,00	1.106,00	-0,71%	170,34K	aa.aa	08:27:29
Investec	486,00	490,80	485,20	-0,65%	302,76K	aa.aa	08:27:31
Rio Tinto PLC	4.840,0	4.879,5	4.817,5	+0,24%	365,8K	aa.aa	08:27:14
Johnson Matthey	1.447,7	1.468,0	1.444,0	-0,02%	58,62K	aa.aa	08:26:58
Anglo American	2.286,0	2.309,0	2.234,0	+1,26%	399,37K	aa.aa	08:26:39
Bunzl	2.988,0	3.022,0	2.984,0	-0,73%	88,94K	aa.aa	08:27:21
Burberry Group	1.028,0	1.043,5	1.012,5	+2,34%	334,1K	aa.aa	08:25:57
GSK plc	1.543,50	1.558,50	1.538,50	-0,96%	2,59M	aa.aa	08:27:45
Barratt Redrow	434,80	445,10	429,50	+1,87%	1,36M	aa.aa	08:26:10
Aviva	528,73	534,60	526,60	-1,17%	1,94M	aa.aa	08:27:53
Sage	1.198,50	1.219,50	1.192,50	-1,72%	742,09K	aa.aa	08:25:38
WH Smith	1.101,0	1.104,0	1.077,0	+0,18%	65,61K	aa.aa	08:25:25
Pearson	1.269,00	1.281,50	1.265,00	-0,78%	100,11K	aa.aa	08:26:32
Hammerson	256,40	257,80	250,00	+0,39%	282,46K	aa.aa	08:19:12
Associated British Foods	1.951,5	1.956,0	1.922,5	+1,09%	125,78K	aa.aa	08:27:25
London Stock Exchange	10.840,0	11.150,0	10.755,0	+1,36%	275,59K	aa.aa	08:26:33
J D Wetherspoon	592,50	595,50	588,00	+0,17%	39,01K	aa.aa	08:17:38
BAE Systems	1.597,50	1.612,50	1.564,50	+1,82%	1,54M	aa.aa	08:27:11
Antofagasta	1.806,80	1.810,00	1.765,00	+2,17%	230,56K	aa.aa	08:26:57
Serco	162,08	163,90	161,90	-0,75%	174,16K	aa.aa	08:27:36
3I Infrastructure	322,60	327,00	322,12	-0,89%	167,89K	aa.aa	08:18:06
Man Group	212,89	213,20	206,20	+2,75%	1,05M	aa.aa	08:27:51
TP ICAP	256,75	266,00	252,50	-0,87%	1,33M	aa.aa	07:35:53
Rolls-Royce Holdings	739,40	747,60	719,60	+0,90%	11,1M	aa.aa	08:26:50
Whitbread	2.601,0	2.610,0	2.582,0	+0,08%	71,8K	aa.aa	08:27:46
Pennon	404,40	410,00	396,40	+2,28%	526,95K	aa.aa	08:25:11
Tate&Lyle	523,00	528,00	521,00	-0,66%	66,36K	aa.aa	08:18:22
Vistry Group	625,50	635,00	609,05	+3,56%	465,01K	aa.aa	08:26:01
Persimmon	1.197,5	1.238,5	1.187,5	+2,31%	594,75K	aa.aa	08:26:25
Qinetiq	520,95	527,00	516,50	+0,18%	616,39K	aa.aa	08:14:20
Admiral Group	3.027,6	3.049,0	3.019,0	-0,11%	49,37K	aa.aa	08:26:25
United Utilities	991,40	994,40	982,60	+1,00%	147,87K	aa.aa	08:26:21
Unilever	4.662,0	4.716,0	4.643,5	-1,00%	1,04M	aa.aa	08:27:37
Great Portland Estates	273,50	275,00	269,00	+1,67%	171,47K	aa.aa	08:24:54
SSE	1.484,50	1.494,50	1.472,00	+0,44%	273,44K	aa.aa	08:26:50
Standard Chartered	1.150,50	1.160,10	1.134,50	-1,71%	2,51M	aa.aa	08:27:08
Pagegroup	326,20	333,00	325,40	-0,25%	55,56K	aa.aa	07:39:28
British Land Company	358,00	362,80	355,60	+0,90%	608,93K	aa.aa	08:25:10
Informa	749,44	751,40	730,80	+0,92%	750,29K	aa.aa	08:27:38
Weir Group	2.412,00	2.428,00	2.404,00	+0,08%	181,92K	aa.aa	08:25:53
Ashmore	153,30	154,80	151,50	+0,26%	616,33K	aa.aa	08:24:40
Severn Trent	2.498,0	2.504,0	2.472,0	+1,50%	126,78K	aa.aa	08:26:00
Travis Perkins	583,50	589,50	575,50	+0,52%	203,6K	aa.aa	08:25:08
Vesuvius	396,00	398,00	385,00	+1,02%	117,84K	aa.aa	08:09:40
Smiths Group	1.958,00	1.975,00	1.942,00	-0,26%	225,42K	aa.aa	08:25:09
IG Group	930,50	933,50	924,50	+0,22%	54,79K	aa.aa	08:22:33
Drax Group	564,00	571,00	562,50	-1,14%	111,96K	aa.aa	07:24:25
Babcock International	705,22	709,00	696,50	+1,18%	175,52K	aa.aa	08:03:37
Melrose Industries	514,80	520,00	472,50	+5,06%	1,85M	aa.aa	08:26:51
Smith & Nephew	1.154,50	1.165,00	1.149,00	-0,60%	674,88K	aa.aa	08:26:04
Intertek	5.045,0	5.180,0	5.034,4	-2,42%	65,05K	aa.aa	08:26:30
Mitchells Butlers	218,50	222,00	214,00	+0,46%	39,79K	aa.aa	08:14:24
Mitie	112,92	114,60	112,80	-0,42%	407,04K	aa.aa	08:25:14
Mondi	1.277,00	1.291,50	1.253,00	+1,88%	143,01K	aa.aa	08:27:51
Rotork	330,00	340,53	319,40	+5,57%	631,4K	aa.aa	08:23:29
J Sainsbury	264,38	264,40	259,60	+1,84%	2,25M	aa.aa	08:27:17
FirstGroup	173,10	177,20	171,20	+0,70%	221,15K	aa.aa	08:27:53
Croda Intl	3.124,0	3.212,0	3.123,0	-1,51%	46,19K	aa.aa	08:26:43
National Grid	959,60	964,40	954,40	+0,42%	1,3M	aa.aa	08:28:00
IMI PLC	2.000,00	2.016,00	1.992,00	-0,30%	92,78K	aa.aa	08:26:20
Kier Group	124,20	141,40	123,40	-11,29%	5,72M	aa.aa	08:28:14
Harbour Energy	193,65	198,15	185,90	+2,35%	1,38M	aa.aa	08:26:52
BT Group	160,90	161,00	159,20	-0,03%	4,72M	aa.aa	08:28:03
Inchcape	715,50	724,50	711,00	+0,42%	254,12K	aa.aa	08:21:24
Hunting	291,50	295,50	288,00	-1,02%	33,54K	aa.aa	07:37:29
Segro	705,60	712,60	701,80	+1,88%	1,5M	aa.aa	08:27:39
Schroders	402,2	406,2	401,4	0,00%	407,66K	aa.aa	08:27:16
ITV	78,55	79,00	77,85	-0,38%	1,72M	aa.aa	08:26:32
Rentokil	335,20	339,90	333,60	-1,06%	2,17M	aa.aa	08:26:24
Compass	2.636,00	2.651,00	2.614,00	+0,61%	661,23K	aa.aa	08:26:46
Hays	76,25	77,45	75,00	0,00%	281,77K	aa.aa	08:23:30
Intermediate Capital	2.010,00	2.014,00	1.981,00	+0,30%	186,64K	aa.aa	08:26:12
Carnival	1.341,8	1.357,5	1.330,0	-2,79%	268,32K	aa.aa	08:25:59
Hiscox	1.135,58	1.150,00	1.132,00	-1,51%	147,24K	aa.aa	08:27:51
Aberforth Smaller	1.343,98	1.348,68	1.343,00	0,00%	55,92K	aa.aa	08:27:06
Savills	993,00	1.010,00	986,00	+0,71%	22,88K	aa.aa	08:25:23
Land Securities	567,50	572,50	563,00	+0,62%	658,22K	aa.aa	08:23:35
Computacenter	2.356,00	2.388,00	2.350,00	-0,34%	14,69K	aa.aa	08:27:00
Caledonia Invest	3.880,0	3.895,0	3.860,0	+0,13%	10,74K	aa.aa	08:12:30
Scottish Mortgage	948,80	957,20	935,14	-1,17%	1,12M	aa.aa	08:27:38
International Workplace Plc	180,50	182,60	180,20	-0,11%	263,51K	aa.aa	08:20:05
TR Property	297,53	299,00	297,05	+1,03%	241,78K	aa.aa	08:27:37
Spectris	2.482,0	2.516,0	2.476,0	-1,27%	33,13K	aa.aa	08:16:32
Halma	2.641,0	2.684,0	2.630,5	-1,42%	95,85K	aa.aa	08:27:46
JPMorgan EM	106,99	107,00	106,73	+0,93%	208,67K	aa.aa	08:21:36
Rightmove	687,80	689,20	678,60	+1,15%	261,58K	aa.aa	08:27:08
Frasers	645,00	661,50	641,00	-0,08%	71,89K	aa.aa	08:27:49
PZ Cussons	83,20	84,80	81,80	+1,59%	158,72K	aa.aa	08:09:28
Keller	1.360,00	1.388,00	1.350,00	+1,19%	73,31K	aa.aa	08:22:16
Safestore	617,50	627,00	609,00	+0,82%	102,03K	aa.aa	08:25:08
Chemring	403,00	407,00	397,00	+0,50%	455,92K	aa.aa	07:46:57
Essentra	116,60	119,60	116,00	+0,52%	845,84K	aa.aa	07:32:16
Taylor Wimpey	114,21	117,00	113,10	+1,52%	5,65M	aa.aa	08:27:06
Big Yellow	933,99	942,00	919,00	+1,30%	88,03K	aa.aa	08:25:33
RIT Capital	1.900,0	1.910,0	1.898,0	0,00%	170,27K	aa.aa	08:27:43
Renishaw	2.680,0	2.730,0	2.660,0	0,00%	11,95K	aa.aa	07:46:20
Bodycote	655,00	667,00	651,00	+0,77%	25,33K	aa.aa	08:05:25
Edinburgh Investment	748,36	750,00	747,00	+0,32%	45,94K	aa.aa	08:27:28
Spirax-Sarco Engineering	6.700,0	7.065,0	6.680,0	-4,63%	87,3K	aa.aa	08:25:55
AVI Global	235,96	238,50	235,00	+0,20%	256,77K	aa.aa	08:27:32
Templeton EM	171,07	172,40	171,07	-0,54%	500,01K	aa.aa	08:21:35
Greggs	1.876,0	1.887,0	1.842,0	+1,24%	60,17K	aa.aa	08:15:31
Alliance Trust	1.182,70	1.190,00	1.178,80	-1,11%	205,32K	aa.aa	08:25:59
MONY PLC	197,00	202,40	196,50	-0,66%	196,32K	aa.aa	08:17:50
Ashtead Group	4.339,0	4.421,0	4.339,0	-0,37%	281,29K	aa.aa	08:27:41
Spirent	189,20	189,30	189,00	+0,11%	256,06K	aa.aa	08:06:23
Sthree	262,00	266,00	252,00	+0,58%	100,58K	aa.aa	08:24:36
Marshalls	246,50	249,50	243,00	+1,44%	38,72K	aa.aa	07:42:04
Grainger	204,00	207,10	200,00	+0,25%	299,4K	aa.aa	08:19:18
Unite	806,50	815,50	801,00	+0,25%	169,65K	aa.aa	08:25:21
Derwent	1.780,0	1.813,0	1.774,0	-0,11%	27,39K	aa.aa	08:07:51
Renewi	852,30	853,00	852,00	+0,04%	37,8K	aa.aa	07:22:30
Murray	835,20	836,00	835,00	+0,02%	37,9K	aa.aa	08:21:58
Flutter Entertainment	17.854,2	17.940,0	17.565,0	+0,08%	16,22K	aa.aa	08:23:49
Monks	1.189,48	1.200,00	1.189,28	-0,88%	58,33K	aa.aa	08:19:01
Workspace	425,50	435,50	419,00	-0,12%	73,56K	aa.aa	08:05:00
City Of London IT	443,50	445,50	441,00	+0,23%	235,48K	aa.aa	07:35:05
Merchants	528,00	529,00	527,97	0,00%	76,32K	aa.aa	08:26:43
C&C	147,00	148,20	144,20	0,00%	293,77K	aa.aa	07:32:30
Beazley	891,00	897,89	883,50	-0,61%	488,34K	aa.aa	08:27:49
Temple Bar	293,74	294,00	293,00	-0,09%	412,67K	aa.aa	08:18:56
Rathbones	1.620,0	1.622,0	1.600,0	+0,62%	12,34K	aa.aa	08:16:16
JPMorgan Indian	930,82	939,00	923,00	-0,02%	11,67K	aa.aa	08:22:01
Murray International	268,03	269,50	267,02	+0,76%	202,98K	aa.aa	08:25:10
Fidelity European	399,00	401,00	398,12	+0,25%	214,89K	aa.aa	07:39:06
ZIGUP	307,00	312,00	306,76	-0,65%	175,5K	aa.aa	08:15:14
Assura	46,54	47,38	46,42	-0,04%	28,77M	aa.aa	08:28:06
Domino’s Pizza	281,20	299,60	279,80	-4,03%	446,61K	aa.aa	08:27:20
Fresnillo	845,50	846,50	819,50	+0,84%	195,93K	aa.aa	08:23:20
Experian	3.522,0	3.585,0	3.512,0	-1,26%	228,82K	aa.aa	08:27:13
Playtech	721,00	728,00	713,00	-0,55%	26,53K	aa.aa	07:57:30
Berkeley	3.662,0	36.666,0	3.652,0	+0,94%	79,38K	aa.aa	08:27:35
Howden Joinery	743,50	752,50	738,50	+0,07%	308,2K	aa.aa	08:26:20
Paragon Banking Group	716,00	721,50	703,50	+0,21%	102,77K	aa.aa	08:27:44
Glencore	318,60	320,90	314,30	+1,05%	9,28M	aa.aa	08:27:45
IAG	295,90	303,00	290,20	-4,70%	24,89M	aa.aa	08:27:54
A.G Barr	605,00	620,00	602,00	-0,49%	9,59K	aa.aa	08:21:57
BH Macro	383,5	384,1	382,5	+0,13%	383,8K	aa.aa	08:27:26
Blackrock World Mining	472,00	482,00	472,00	-0,11%	223,59K	aa.aa	07:37:12
Shaftesbury Capital	114,90	116,80	114,40	-0,09%	293,36K	aa.aa	08:17:54
Currys	90,10	90,45	88,50	+1,75%	334,96K	aa.aa	07:51:24
Cranswick	4.935,0	4.960,0	4.910,0	+0,20%	2,7K	aa.aa	08:13:44
Dunelm	981,89	996,00	952,00	+0,60%	180,54K	aa.aa	08:26:24
Elementis	150,20	153,00	150,20	-1,05%	127,15K	aa.aa	08:25:32
Fidelity China	272,30	272,45	265,50	+1,79%	189,66K	aa.aa	07:38:20
Fidelity Special	325,45	327,00	325,00	-0,17%	190,27K	aa.aa	08:28:01
Fidelity Emerging	703,00	715,90	700,00	-0,14%	5,63K	aa.aa	06:59:55
HICL Infrastructure	111,40	112,14	110,30	+0,91%	1,09M	aa.aa	08:26:45
Herald	2.063,03	2.075,00	2.055,00	-0,34%	17,21K	aa.aa	08:23:35
Impax Environmental	362,60	368,00	362,47	-0,38%	209,95K	aa.aa	08:18:01
Intl Public Partnership	112,57	113,00	111,44	+1,05%	2,34M	aa.aa	08:26:38
JPMorgan American	991,70	1.004,00	990,00	-0,83%	308,61K	aa.aa	08:27:48
JD Sports Fashion	76,96	78,34	76,66	-0,93%	3,27M	aa.aa	08:27:29
JPMorgan Euro Small	495,25	496,35	494,50	+0,46%	8,06K	aa.aa	08:23:38
Jupiter FM	75,70	76,60	75,20	+0,13%	260,01K	aa.aa	08:22:06
Lancashire	592,00	600,00	592,00	-1,33%	140,1K	aa.aa	08:27:53
Londonmetric Property	180,10	185,60	179,73	-0,11%	5M	aa.aa	08:24:10
Law Debenture	892,32	895,00	892,08	-0,19%	35,77K	aa.aa	08:26:55
Mercantile Investment Trust	231,70	234,00	231,51	-0,56%	497,59K	aa.aa	08:28:04
Polar Capital Tech	303,65	305,34	302,31	-0,93%	1,56M	aa.aa	07:39:22
Phoenix	515,03	516,00	512,01	+0,10%	1,76M	aa.aa	08:25:16
Schroder Asia Pacific	533,33	536,00	533,33	+0,06%	20,42K	aa.aa	08:21:36
Blackrock Smaller	1.247,68	1.254,00	1.246,62	+0,13%	32,84K	aa.aa	08:21:36
Henderson Smaller	779,90	783,00	777,29	+0,37%	79,08K	aa.aa	08:22:34
Senior	162,00	163,20	157,40	+0,62%	87,61K	aa.aa	08:24:01
Smurfit Westrock	3.377,0	3.428,0	3.342,0	-1,66%	71,34K	aa.aa	08:27:16
Telecom Plus	1.702,60	1.728,00	1.702,00	-0,32%	9,26K	aa.aa	07:51:31
Throgmorton	534,70	539,00	534,70	-0,24%	65,36K	aa.aa	08:18:59
Oxford Instruments	1.842,00	1.860,00	1.760,00	+0,22%	4,58K	aa.aa	08:03:36
Personal Assets	505,2	507,0	505,0	-0,16%	170,28K	aa.aa	08:25:03
Morgan Materials	215,64	217,50	211,00	+0,53%	37,83K	aa.aa	08:26:01
DCC	5.250,0	5.300,0	5.235,0	-0,38%	25,89K	aa.aa	08:26:51
Shell	2.586,0	2.595,5	2.551,3	+0,51%	1,68M	aa.aa	08:27:42
Close Brothers	331,60	338,80	329,20	+0,12%	314,83K	aa.aa	08:18:00
Vinacapital Vietnam	449,38	450,00	444,81	+0,08%	87K	aa.aa	08:26:42
Sirius RE	83,00	83,95	81,80	+0,55%	1,1M	aa.aa	08:28:09
NASCIT	3.572,0	3.620,0	3.553,0	+0,06%	1,95K	aa.aa	08:21:38
Pantheon	318,0	319,0	317,0	+0,63%	106,7K	aa.aa	08:15:46
Patria Private Equity Trust	568,00	574,04	567,32	-0,70%	7,71K	aa.aa	08:24:01
JPM Global Growth	533,55	538,00	531,92	-0,27%	678,63K	aa.aa	08:26:16
Edinburgh Worldwide	159,00	160,50	159,00	-0,87%	166,61K	aa.aa	08:21:30
Schroder Oriental	271,89	272,16	270,00	+0,70%	196,45K	aa.aa	08:27:18
Bmo Global Smaller	153,64	156,00	153,20	+0,03%	114,14K	aa.aa	08:21:35
JPMorgan Japanese	566,90	570,91	565,00	+0,34%	128,16K	aa.aa	08:23:32
Blackrock Europe	570,00	575,00	570,00	-0,18%	28,82K	aa.aa	08:25:10
European Opportunities	884,00	888,00	881,00	0,00%	22,4K	aa.aa	08:23:40
Baillie Gifford Japan	746,00	749,00	743,00	+0,13%	30,44K	aa.aa	08:17:00
BBGI Global Infrastructur	139,20	139,40	139,00	0,00%	901,14K	aa.aa	08:22:22
Finsbury Growth&Income	900,10	902,10	899,20	-0,54%	85,26K	aa.aa	08:27:28
GCP Infrastructure	74,35	75,10	74,35	-0,47%	358,42K	aa.aa	08:27:27
ICG Enterprise	1.294,00	1.300,00	1.282,00	+1,73%	29,62K	aa.aa	08:22:37
Primary	95,84	96,00	93,37	+2,07%	2,99M	aa.aa	08:27:26
Scottish American	504,67	507,00	504,00	-0,46%	71,47K	aa.aa	08:20:06
TR European Growth	185,22	186,00	183,82	+0,44%	54,27K	aa.aa	08:14:27
Lion Finance	5.230,00	5.300,00	5.150,00	-0,95%	6,28K	aa.aa	08:14:47
Capital Gearing	4.811,0	4.820,0	4.795,0	+0,12%	9,87K	aa.aa	08:24:32
Hill&Smith	1.778,00	1.802,00	1.776,00	-0,78%	26,51K	aa.aa	08:05:10
Pacific Horizon	573,87	578,00	567,00	-0,20%	41,28K	aa.aa	08:26:53
Allianz Tech	359,03	363,50	358,02	-1,50%	1,19M	aa.aa	08:26:14
Breedon Group	482,50	494,00	479,00	+0,94%	99K	aa.aa	08:08:44
Hilton Food	833,00	845,00	833,00	-0,72%	7,44K	aa.aa	08:21:15
HgCapital	522,63	525,13	520,00	+0,31%	148,11K	aa.aa	08:27:58
Ruffer	276,95	278,00	274,87	+0,34%	497,25K	aa.aa	08:26:19
4Imprint	4.895,0	4.935,0	4.855,0	-0,71%	76,76K	aa.aa	08:27:46
Brunner	1.292,00	1.305,00	1.290,00	-0,23%	33,27K	aa.aa	08:21:36
Entain	657,00	665,80	656,80	-0,64%	250,56K	aa.aa	08:27:55
Clarkson	3.545,0	3.555,0	3.360,0	+2,60%	72,08K	aa.aa	08:27:23
IP Group	40,05	41,05	38,40	+3,09%	1,04M	aa.aa	08:23:38
Thor Mining	0,56	0,56	0,56	-1,75%	86,87K	aa.aa	05:49:06
Worldwide Healthcare	307,0	308,5	307,0	-0,81%	283,83K	aa.aa	08:26:09
Diploma	4.100,00	4.196,00	4.098,00	-1,96%	66,53K	aa.aa	08:27:27
Direct Line Insurance	274,08	275,40	273,40	-0,70%	374,83K	aa.aa	08:28:04
ME Group International	188,60	191,20	188,60	-1,57%	68,54K	aa.aa	07:34:54
Syncona	90,90	91,50	89,80	+1,23%	194,77K	aa.aa	08:16:40
NB Private	1.548,00	1.550,00	1.544,00	+0,39%	14,31K	aa.aa	08:21:29
Plus500	2.652,00	2.690,00	2.580,00	-1,34%	80,32K	aa.aa	08:25:46
International Distributions Services	363,00	363,40	363,00	-0,06%	204,12K	aa.aa	08:25:26
Coca Cola HBC AG	3.454,0	3.466,0	3.424,0	-0,46%	102,31K	aa.aa	08:27:51
Crest Nicholson	149,10	152,30	147,00	+2,40%	118,67K	aa.aa	08:20:36
Just Group	139,40	140,60	135,40	-0,99%	1,17M	aa.aa	08:28:00
Discoverie	544,48	547,00	529,00	+2,54%	44,29K	aa.aa	08:12:34
Foresight Solar Fund	79,36	79,50	78,80	+1,87%	342,43K	aa.aa	08:27:31
Renewables	72,01	72,80	71,60	+0,29%	1,57M	aa.aa	08:26:19
Greencoat	112,85	113,80	111,60	+1,21%	1,28M	aa.aa	08:27:53
Grafton	868,20	891,70	864,40	-0,14%	83,42K	aa.aa	08:27:13
TwentyFour Income	110,99	111,40	109,70	-0,37%	644,16K	aa.aa	07:34:57
Games Workshop	14.250,0	14.350,0	14.060,0	-0,90%	6,7K	aa.aa	07:28:30
BSIF	90,62	90,70	90,10	+1,71%	410,22K	aa.aa	08:21:26
Pets at Home Group PLC	237,00	238,00	234,40	+0,94%	110,46K	aa.aa	08:22:05
Ao World	97,30	98,00	96,89	+0,83%	7,55K	aa.aa	08:15:04
Foresight Environmental Infra	71,35	72,30	70,70	+0,92%	360,92K	aa.aa	08:23:02
Genuit Group	358,50	379,50	355,50	+0,42%	272,97K	aa.aa	08:17:11
SSP	163,70	163,90	159,80	+1,74%	147,97K	aa.aa	08:14:45
Spire Healthcare	175,36	178,60	173,20	+1,13%	789,7K	aa.aa	08:25:59
Tritax Big Box	141,60	143,30	140,40	+0,64%	1,07M	aa.aa	08:25:12
Volution Group	510,00	518,00	508,00	+0,20%	31,56K	aa.aa	08:25:53
OSB Group	425,20	427,60	423,40	-0,05%	130,18K	aa.aa	07:38:47
Indivior PLC	699,50	722,50	690,50	-1,96%	94,89K	aa.aa	08:26:07
NextEnergy Solar	67,40	67,90	66,30	+1,51%	492,37K	aa.aa	08:27:42
Sequoia Economic Infrastructure	78,23	78,92	78,23	-0,22%	768,14K	aa.aa	08:24:04
Wizz Air Holdings PLC	1.639,9	1.653,0	1.604,0	+0,79%	102,62K	aa.aa	08:07:31
Coats	81,10	83,00	80,20	0,00%	1,2M	aa.aa	08:25:01
Auto Trader Group Plc	775,80	781,80	773,20	-0,23%	160,37K	aa.aa	08:27:30
B&M European Value Retail SA	277,80	279,40	273,70	+1,31%	645,01K	aa.aa	08:27:49
Empiric Student Property PLC	82,40	82,50	81,30	+1,60%	766,03K	aa.aa	08:27:07
Future	842,81	848,00	821,00	+2,28%	47,83K	aa.aa	08:27:57
PPHE Hotel Group Ltd	1.290,00	1.295,00	1.280,00	+0,78%	5,91K	aa.aa	07:46:17
Target Healthcare REIT Ltd	91,75	93,05	87,80	+5,70%	2,9M	aa.aa	08:26:04
Apax Global Alpha	133,68	133,80	132,96	+0,36%	319,05K	aa.aa	08:27:59
PureTech Health PLC	128,80	130,40	128,75	-1,68%	93K	aa.aa	07:56:37
Kainos Group PLC	697,00	703,00	690,00	0,00%	43,99K	aa.aa	08:15:37
Ibstock PLC	168,60	170,20	167,40	+1,44%	214,05K	aa.aa	08:27:05
Softcat PLC	1.535,00	1.566,00	1.521,00	+0,59%	19,87K	aa.aa	08:24:21
CMC Markets	216,00	217,50	204,50	+0,47%	65,79K	aa.aa	08:00:08
Vietnam Enterprise	612,00	614,00	607,29	+1,16%	49K	aa.aa	08:26:08
TBC Bank Group	4.185,00	4.325,00	4.165,00	-1,99%	71,17K	aa.aa	08:28:09
Hollywood Bowl	251,50	252,50	247,00	+1,00%	903,53K	aa.aa	08:19:34
RHI Magnesita	3.540,0	3.570,0	3.485,0	+1,00%	1,36K	aa.aa	07:44:54
ConvaTec Group	262,51	266,80	262,20	-0,86%	508,03K	aa.aa	08:25:47
Bellevue Healthcare Trust	125,89	126,80	125,40	-1,19%	253,02K	aa.aa	08:27:43
XPS Pensions	363,00	369,00	363,00	-0,55%	135,6K	aa.aa	08:24:25
Alpha FX	2.410,00	2.460,00	2.370,00	+0,84%	39,6K	aa.aa	07:28:32
Pershing Square	3.834,00	3.865,25	3.798,00	+1,05%	67,58K	aa.aa	08:26:25
Alfa Financial	230,45	231,00	226,00	+0,85%	14,98K	aa.aa	08:18:28
Supermarket Income	73,30	74,00	71,00	+0,27%	3,16M	aa.aa	08:25:44
TI Fluid	196,60	196,80	196,40	0,00%	503,03K	aa.aa	08:24:27
Bakkavor	153,50	153,50	151,00	+1,99%	4,44K	aa.aa	08:21:07
IntegraFin	316,50	318,50	310,00	+0,64%	56,58K	aa.aa	08:16:21
JTC PLC	951,00	959,00	948,00	-0,11%	16,74K	aa.aa	08:27:13
Energean Oil Gas	944,50	956,00	939,50	+0,85%	72,17K	aa.aa	07:59:54
Quilter	149,00	149,70	147,28	-0,07%	341,23K	aa.aa	08:25:22
Aston Martin Lagonda	83,80	85,45	80,90	+2,70%	603,09K	aa.aa	08:27:23
Smithson Invest	1.478,00	1.496,00	1.478,00	-0,40%	164,08K	aa.aa	08:27:28
AJ Bell	414,50	419,50	400,00	-0,48%	58,9K	aa.aa	08:09:47
HarbourVest Global	33,98	34,15	33,98	0,00%	0	aa.aa	10/03
Sdcl Energy Efficiency	49,35	49,35	48,15	+1,86%	570,13K	aa.aa	08:18:32
Watches Of Switzerland Group	455,00	461,20	450,80	-1,13%	141,78K	aa.aa	07:40:36
Trainline	301,80	303,80	299,40	+0,33%	157,83K	aa.aa	08:17:44
M&G	215,05	216,30	213,20	+0,77%	1,48M	aa.aa	08:27:54
Helios Towers	95,61	97,40	93,50	+0,33%	2,83M	aa.aa	08:27:36
Urban Logistics	125,05	127,30	123,00	+0,04%	1,4M	aa.aa	08:23:26
Ninety One	143,70	144,70	141,70	-0,21%	435,82K	aa.aa	08:27:26
Airtel Africa	146,00	146,00	144,05	+0,69%	988,68K	aa.aa	08:26:17
Bytes Technology	414,00	426,00	413,40	+0,83%	22,5K	aa.aa	08:17:14
Dr. Martens	55,90	58,00	55,55	-1,15%	381,44K	aa.aa	08:26:24
Moonpig Group	202,50	205,00	202,00	-0,49%	148,84K	aa.aa	08:27:49
Auction Technology Group	568,00	568,00	557,00	+1,07%	58,63K	aa.aa	08:11:26
Trustpilot Group	272,00	276,00	262,00	-1,09%	963,25K	aa.aa	08:27:03
Baltic Classifieds Group	309,00	309,00	302,50	+1,81%	136,97K	aa.aa	08:26:24
Endeavour Mining	1.624,00	1.651,00	1.610,00	+0,37%	56,76K	aa.aa	08:27:39
Bridgepoint Group	336,80	347,80	327,80	+1,39%	75,71K	aa.aa	08:26:46
Petershill Partners	239,50	243,50	239,50	-1,24%	133,34K	aa.aa	08:20:27
WAG Payment Solutions	59,60	60,00	59,60	-0,33%	2,4K	aa.aa	07:02:36
HALEON	401,17	402,00	397,10	+0,85%	2,53M	aa.aa	08:27:54
Ithaca Energy	130,20	131,80	126,00	-0,61%	108,48K	aa.aa	08:13:26
Dowlais Plc	66,03	66,90	66,00	-0,18%	183,55K	aa.aa	08:16:47
Raspberry Pi Holdings	589,49	593,50	571,00	+2,34%	61,23K	aa.aa	07:47:30

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.633,40

+18,7

+0,33%

US 30

42.020,50

+108,2

+0,26%

S&P 500 VIX

27,30

-0,56

-2,01%

Bitcoin Futuro Futuros

82.060,00

+2.660,0

+3,35%

Índice Dólar

103,532

-0,421

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,62M
Casas Bahia ON	4,69	+29,92%	25,07M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa Aa	10,47	+57,95%	16,54
Aaa Aaaaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaa Aa A Aa Aaa	11,01	+54,76%	17,04
Aaaaaa Aa	5,81	+41,39%	8,21
Aaaaaaaaaaaa Aaaaaa	5,81	+41,39%	8,21
Aaaaaaaaaaa A A	13,12	+40,24%	18,40
Aaaaa Aaaaa	13,12	+40,24%	18,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa Aa	10,47	+57,95%	16,54
Aaa Aaaaaaaaaaaaa	10,47	+57,95%	16,54
Aaaaa Aa A Aa Aaa	11,01	+54,76%	17,04
Aaaaaa Aa	5,81	+41,39%	8,21
Aaaaaaaaaaaa Aaaaaa	5,81	+41,39%	8,21
Aaaaaaaaaaa A A	13,12	+40,24%	18,40
Aaaaa Aaaaa	13,12	+40,24%	18,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent