Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.826,66

-60,67(-1,03%)

Dados em Atraso·09:09:17

Var. Diária

5.825,96

5.887,15

Var. 52 semanas

5.021,75

5.969,24

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.183,0	4.223,0	4.174,0	-0,02%	1,47M	aa.aa	09:17:22
HSBC	1.518,69	1.551,00	1.517,20	-1,22%	12,68M	aa.aa	09:23:37
Barclays	469,10	481,30	468,80	-2,04%	20,27M	aa.aa	09:23:41
InterContinental	152,8	153,7	151,8	-0,42%	132,03K	aa.aa	08:44:25
BP	554,90	562,30	553,60	-1,61%	16,15M	aa.aa	08:45:00
Next	14.240,0	14.850,0	14.225,0	-4,56%	189,02K	aa.aa	08:44:59
Lloyds Banking	109,78	112,20	109,75	-2,16%	105,2M	aa.aa	09:23:39
EasyJet	667,80	671,00	667,00	-0,03%	394,84K	aa.aa	09:22:51
Marks & Spencer	361,30	365,30	360,90	-1,01%	3,65M	aa.aa	08:44:56
Genus	2.116,0	2.146,0	2.100,0	-0,84%	50,58K	aa.aa	09:18:23
NatWest Group	702,00	714,00	701,20	-1,52%	9,88M	aa.aa	09:16:06
Prudential	969,55	987,40	968,00	-2,44%	2,63M	aa.aa	08:44:15
Premier Foods	192,50	193,00	186,00	-0,31%	182,34K	aa.aa	09:22:44
Vodafone Group PLC	125,200	130,850	125,050	-4,97%	22,21M	aa.aa	09:05:46
Bankers	150,00	151,20	149,80	-0,66%	639,23K	aa.aa	09:23:39
Morgan Sindall	4.200,00	4.216,00	4.134,00	+1,21%	29,21K	aa.aa	09:23:28
Hochschild	605,50	619,00	597,00	+0,50%	737,36K	aa.aa	09:23:59
AstraZeneca	12.514,0	12.596,0	12.438,0	+0,69%	1,3M	aa.aa	08:54:54
Bellway	2.082,0	2.106,0	2.080,0	-1,23%	123,72K	aa.aa	09:23:18
Legal & General	292,70	299,60	292,70	-2,89%	6,74M	aa.aa	09:17:22
Imperial Brands	2.494,00	2.514,00	2.487,00	-0,08%	576,79K	aa.aa	08:44:58
Reckitt Benckiser	4.951,0	5.000,0	4.939,0	-1,10%	577,67K	aa.aa	09:16:02
Kingfisher	308,00	309,40	306,30	-0,45%	1,65M	aa.aa	08:44:15
Relx	2.527,00	2.562,00	2.526,00	-1,67%	1,71M	aa.aa	09:16:08
Centrica	149,35	152,45	148,84	-2,07%	7,24M	aa.aa	08:45:05
3I Group	2.714,00	2.730,00	2.680,00	-0,04%	799,87K	aa.aa	09:05:57
WPP	388,30	391,90	384,40	-0,13%	1,29M	aa.aa	08:48:36
Victrex	959,0	966,0	947,5	+0,52%	271,14K	aa.aa	08:31:09
Tesco	474,50	480,80	474,30	-1,41%	4,43M	aa.aa	08:45:04
Aberdeen	238,23	244,20	238,20	-1,88%	1,61M	aa.aa	09:22:04
Diageo	1.611,0	1.623,0	1.610,8	-0,92%	1,66M	aa.aa	09:16:02
Balfour Beatty	920,89	923,00	903,00	+1,42%	329,79K	aa.aa	09:24:04
Hikma Pharma	1.609,00	1.619,00	1.578,00	+0,81%	190,96K	aa.aa	09:04:48
F&C Invest	341,60	343,80	340,30	-0,23%	1,53M	aa.aa	08:43:26
Investec	649,50	662,00	640,47	-1,74%	1,15M	aa.aa	08:31:02
Rio Tinto PLC	7.287,0	7.365,0	7.285,0	-0,55%	800,91K	aa.aa	09:13:19
Johnson Matthey	2.336,0	2.368,0	2.290,0	-1,35%	121,65K	aa.aa	09:23:22
Anglo American	3.997,0	4.098,0	3.997,0	-1,38%	1,08M	aa.aa	09:13:25
Bunzl	2.638,0	2.648,0	2.626,0	0,00%	385,04K	aa.aa	08:44:56
Burberry Group	1.004,5	1.014,0	1.000,0	-0,89%	2,19M	aa.aa	08:44:23
GSK plc	1.881,00	1.912,00	1.872,50	-1,00%	2,96M	aa.aa	09:13:23
Barratt Redrow	312,20	314,50	310,73	-0,67%	2,1M	aa.aa	09:05:46
Aviva	709,60	725,80	709,20	-2,26%	5,53M	aa.aa	08:44:57
Sage	1.022,50	1.031,50	1.020,00	-1,11%	898,52K	aa.aa	08:44:48
WH Smith	379,4	382,2	376,0	-0,94%	188,02K	aa.aa	09:18:47
Pearson	1.209,00	1.216,50	1.195,50	+0,46%	997,08K	aa.aa	08:44:03
Hammerson	343,90	348,20	343,00	-1,88%	427,23K	aa.aa	09:18:43
Associated British Foods	1.812,5	1.837,0	1.805,0	-1,65%	415,02K	aa.aa	08:43:42
London Stock Exchange	8.166,0	8.248,0	8.164,0	-1,16%	531,99K	aa.aa	08:44:57
J D Wetherspoon	804,45	809,00	797,50	-0,01%	121,3K	aa.aa	09:21:13
BAE Systems	2.050,00	2.065,00	2.032,00	+0,34%	2,56M	aa.aa	08:49:02
Antofagasta	3.686,00	3.783,00	3.686,00	-0,43%	387,16K	aa.aa	09:13:14
Serco	257,40	262,40	255,40	-1,30%	1,45M	aa.aa	09:22:32
3I Infrastructure	392,50	395,00	391,50	-0,13%	331,91K	aa.aa	09:17:49
Man Group	335,20	338,00	334,80	-0,48%	1,44M	aa.aa	09:22:15
TP ICAP	328,37	330,00	325,40	+0,54%	636,55K	aa.aa	08:35:00
Rolls-Royce Holdings	1.460,20	1.483,60	1.460,00	-1,32%	8,47M	aa.aa	09:14:40
Whitbread	2.314,0	2.342,0	2.311,0	-1,20%	317,94K	aa.aa	08:44:24
Pennon	453,00	461,20	453,00	-2,08%	1,37M	aa.aa	09:23:27
Tate&Lyle	558,50	558,50	557,50	+0,09%	134,67K	aa.aa	08:32:25
Vistry Group	269,20	273,60	267,00	-0,88%	774,85K	aa.aa	09:21:00
Persimmon	1.180,8	1.188,0	1.163,5	+0,66%	888,97K	aa.aa	08:46:58
Qinetiq	502,01	504,50	493,00	+1,42%	516,68K	aa.aa	09:24:21
Admiral Group	3.822,0	3.912,0	3.818,0	-1,85%	320,58K	aa.aa	08:48:23
United Utilities	1.378,00	1.387,00	1.376,00	-1,01%	678,45K	aa.aa	08:44:57
Unilever	4.617,0	4.630,0	4.592,5	-0,34%	1,52M	aa.aa	08:45:03
Great Portland Estates	303,80	311,20	303,60	-2,00%	216,94K	aa.aa	09:18:43
SSE	2.449,00	2.488,88	2.448,00	-1,53%	1,38M	aa.aa	08:45:02
Standard Chartered	2.290,00	2.344,00	2.288,00	-2,05%	1,76M	aa.aa	08:44:24
Michael Page	211,40	214,20	206,80	-0,10%	222,74K	aa.aa	09:21:30
British Land Company	401,60	404,80	401,60	-1,33%	1,77M	aa.aa	08:44:59
Informa	885,40	891,00	884,00	-0,85%	1,41M	aa.aa	08:44:16
Weir Group	2.663,83	2.682,00	2.660,00	-0,45%	228,93K	aa.aa	08:41:51
Ashmore	213,20	215,80	212,40	-0,37%	428,65K	aa.aa	09:22:42
Severn Trent	3.060,0	3.074,0	3.048,0	-0,52%	318,94K	aa.aa	08:49:47
Travis Perkins	604,50	615,50	601,50	-0,08%	182,73K	aa.aa	09:23:05
Vesuvius	364,60	370,40	362,00	-1,14%	72,56K	aa.aa	09:24:18
Smiths Group	2.557,00	2.562,00	2.542,00	+0,28%	474,02K	aa.aa	08:44:42
IG Group	1.333,00	1.358,00	1.310,00	+1,37%	1,25M	aa.aa	09:16:12
Drax Group	823,50	836,50	822,50	-1,61%	267,86K	aa.aa	09:24:11
Babcock International	1.002,50	1.031,50	993,40	-1,47%	678,37K	aa.aa	08:51:19
Melrose Industries	485,40	490,55	482,70	-0,10%	1,14M	aa.aa	09:05:48
Smith & Nephew	1.029,50	1.041,50	1.029,50	-0,53%	939,29K	aa.aa	09:05:46
Intertek	5.865,0	5.870,0	5.860,0	+0,43%	678,62K	aa.aa	08:43:42
Mitchells Butlers	271,50	275,00	270,50	-1,09%	78,48K	aa.aa	09:21:15
Mitie	210,60	210,80	210,00	0,00%	654,72K	aa.aa	08:31:29
Mondi	847,80	855,20	844,00	-0,68%	293,69K	aa.aa	08:44:13
Rotork	484,60	485,40	484,60	0,00%	1,59M	aa.aa	09:21:00
J Sainsbury	334,60	338,80	333,90	-1,44%	3,17M	aa.aa	08:44:20
FirstGroup	169,80	171,77	161,50	-0,64%	260,02K	aa.aa	09:22:52
Croda Intl	3.181,0	3.194,0	3.168,0	-0,84%	286,95K	aa.aa	08:44:59
National Grid	1.146,00	1.156,50	1.145,50	-0,99%	4,9M	aa.aa	09:16:01
IMI PLC	3.080,00	3.090,00	3.070,00	+0,07%	193,26K	aa.aa	08:44:36
Kier Group	308,10	311,60	301,60	+2,70%	2,3M	aa.aa	09:23:35
Harbour Energy	279,82	280,60	272,60	+3,10%	2,01M	aa.aa	09:23:36
BT Group	197,85	206,60	197,80	-4,97%	9,21M	aa.aa	09:05:39
Inchcape	806,00	819,50	805,50	-1,53%	258,37K	aa.aa	09:20:05
Hunting	395,00	397,00	389,50	+0,13%	88,08K	aa.aa	08:31:20
Segro	938,80	942,60	935,80	-0,38%	1,4M	aa.aa	08:47:28
Schroders	587,0	587,5	586,5	-0,09%	763,42K	aa.aa	08:44:24
ITV	69,65	70,10	69,25	+0,07%	3,97M	aa.aa	08:33:41
Rentokil	322,10	326,10	322,10	-1,26%	2,56M	aa.aa	09:24:01
Compass	30,53	31,26	30,44	-1,83%	1,28M	aa.aa	08:44:47
Hays	65,25	66,90	65,00	-0,53%	764,37K	aa.aa	09:22:47
ICG PLC	1.879,00	1.908,00	1.878,00	-1,52%	303,44K	aa.aa	08:43:21
Hiscox	1.910,00	1.937,00	1.910,00	-1,39%	964,92K	aa.aa	08:43:42
Aberforth Smaller	1.727,18	1.746,00	1.726,00	-0,05%	109,14K	aa.aa	09:13:53
Savills	999,00	1.020,00	998,00	-1,67%	110,22K	aa.aa	09:18:43
Land Securities	630,50	636,00	630,00	-1,10%	1,08M	aa.aa	08:46:59
Computacenter	5.400,00	5.415,00	5.340,00	+0,37%	88,01K	aa.aa	09:16:45
Caledonia Invest	378,0	380,5	375,0	-0,92%	167,91K	aa.aa	09:10:20
Scottish Mortgage	1.526,00	1.532,00	1.522,27	+0,46%	1,27M	aa.aa	08:44:44
International Workplace Plc	173,50	178,00	173,50	-2,75%	709,25K	aa.aa	09:20:53
TR Property	288,00	290,07	285,50	-0,35%	336,14K	aa.aa	09:19:04
Halma	3.542,0	3.546,0	3.502,0	+0,40%	511,95K	aa.aa	08:50:37
JPMorgan EM	167,39	168,80	166,80	-0,24%	430,83K	aa.aa	09:15:36
Rightmove	491,50	497,30	488,20	-1,09%	761,52K	aa.aa	09:15:38
Frasers	787,50	795,00	769,00	+1,03%	267,8K	aa.aa	09:21:04
PZ Cussons	96,72	97,30	95,70	-0,49%	174,32K	aa.aa	09:23:41
Keller	3.154,00	3.166,00	3.024,00	+0,90%	35,45K	aa.aa	09:22:33
Safestore	537,00	548,00	531,00	-0,09%	63,18K	aa.aa	08:28:18
Chemring	547,50	547,50	534,58	+1,86%	256,24K	aa.aa	09:22:41
Essentra	108,61	110,20	108,40	-0,36%	51,39K	aa.aa	08:34:42
Taylor Wimpey	80,36	80,92	80,06	-0,77%	3,27M	aa.aa	08:47:39
Big Yellow	827,60	836,00	825,50	-0,84%	61,09K	aa.aa	09:21:45
RIT Capital	2.530,0	2.535,0	2.511,1	+0,20%	55,76K	aa.aa	09:07:39
Renishaw	5.220,0	5.275,0	5.200,0	+0,97%	16,18K	aa.aa	08:50:42
Bodycote	955,00	964,10	955,00	-0,57%	119,59K	aa.aa	09:24:17
Edinburgh Investment	835,00	844,00	835,00	-1,07%	58,45K	aa.aa	09:14:12
Spirax-Sarco Engineering	7.020,0	7.075,0	6.954,4	+0,72%	57,77K	aa.aa	08:41:56
AVI Global	256,50	258,00	256,00	-1,16%	246,17K	aa.aa	09:15:34
Templeton EM	326,00	328,00	325,00	0,00%	654,23K	aa.aa	09:16:30
Greggs	1.783,0	1.797,0	1.768,0	-0,72%	46,49K	aa.aa	08:33:11
Alliance Witan	1.356,00	1.366,00	1.355,65	-0,59%	315,43K	aa.aa	08:43:41
MONY PLC	194,60	199,80	191,70	-0,21%	388,24K	aa.aa	08:30:51
Sthree	299,00	307,09	293,38	+1,18%	76,82K	aa.aa	09:00:30
Marshalls	154,30	156,20	152,60	-0,71%	304,98K	aa.aa	09:23:42
Grainger	166,30	167,70	165,98	-0,84%	299,77K	aa.aa	09:20:50
Unite	469,40	475,60	469,00	-0,89%	652,84K	aa.aa	09:23:07
Derwent	1.825,0	1.846,0	1.820,0	-1,72%	119,58K	aa.aa	09:21:17
Murray	976,00	984,52	975,00	-1,01%	72,08K	aa.aa	09:10:11
Monks	1.616,00	1.626,00	1.614,40	+0,12%	126,89K	aa.aa	09:23:50
Workspace	358,40	363,00	355,20	-1,38%	104,98K	aa.aa	09:18:43
City Of London IT	579,36	586,00	578,00	-1,13%	505,23K	aa.aa	09:20:31
Merchants	667,00	672,00	666,00	-0,74%	154,6K	aa.aa	09:22:42
C&C	104,40	106,00	103,20	-1,70%	168,41K	aa.aa	09:21:03
Beazley	1.304,50	1.305,00	1.304,50	-0,04%	782,49K	aa.aa	09:23:00
Temple Bar	416,25	423,00	415,50	-1,25%	175,54K	aa.aa	09:21:45
Rathbones	1.604,5	1.622,0	1.600,0	-0,59%	19,63K	aa.aa	09:12:02
JPMorgan Indian	855,00	874,00	847,00	-0,70%	7,61K	aa.aa	09:08:14
Murray International	367,00	370,00	366,90	-0,41%	356,52K	aa.aa	09:23:26
Fidelity European	416,50	421,00	416,00	-1,07%	524,72K	aa.aa	09:22:06
ZIGUP	423,00	449,50	423,00	-1,17%	106,58K	aa.aa	09:21:08
Domino’s Pizza	208,00	210,00	206,00	-0,10%	571,09K	aa.aa	09:23:03
Fresnillo	3.057,00	3.103,00	2.997,47	+1,76%	307,65K	aa.aa	08:44:12
Experian	2.773,0	2.799,0	2.768,0	-0,96%	871,25K	aa.aa	09:15:59
Playtech	427,60	448,80	427,00	-3,91%	307,09K	aa.aa	09:18:00
Berkeley	3.340,0	3.394,0	3.318,0	-0,60%	55,49K	aa.aa	08:44:20
Howden Joinery	763,50	765,50	756,50	+0,26%	497,74K	aa.aa	08:44:58
Paragon Banking Group	771,50	779,50	770,50	-1,22%	72,92K	aa.aa	09:20:48
Glencore	562,30	574,80	560,50	-3,09%	15,63M	aa.aa	08:44:58
IAG	423,40	425,80	422,50	+0,19%	3,37M	aa.aa	08:55:52
A.G Barr	602,00	610,00	597,00	-0,33%	105,86K	aa.aa	09:21:45
BH Macro	421,1	422,0	421,0	+0,02%	353,64K	aa.aa	09:12:56
Blackrock World Mining	998,40	1.008,00	995,00	-0,36%	162,18K	aa.aa	09:23:32
Shaftesbury Capital	137,50	138,70	137,10	-0,94%	1,57M	aa.aa	09:20:48
Currys	144,90	149,30	144,90	-2,10%	1,37M	aa.aa	09:24:03
Cranswick	5.050,0	5.120,0	5.050,0	-1,37%	53,94K	aa.aa	09:21:03
Dunelm	760,00	765,00	757,50	-0,33%	320,26K	aa.aa	08:29:56
Elementis	172,20	180,60	171,40	-0,12%	218,06K	aa.aa	08:17:23
Fidelity China	249,28	249,50	246,50	+1,75%	189,29K	aa.aa	09:19:43
Fidelity Special	463,93	468,00	463,50	-0,87%	168,94K	aa.aa	09:12:59
Fidelity Emerging	1.475,55	1.484,00	1.460,00	+0,65%	15,35K	aa.aa	09:17:13
HICL Infrastructure	135,20	135,60	134,20	+0,60%	1,6M	aa.aa	08:29:30
Herald	2.934,27	2.950,00	2.900,00	+2,06%	13,04K	aa.aa	08:48:28
Impax Environmental	433,20	438,00	432,83	-1,21%	33,52K	aa.aa	09:23:40
Intl Public Partnership	139,20	140,00	138,92	-0,71%	1,81M	aa.aa	09:20:59
JPMorgan American	1.218,00	1.228,00	1.216,52	0,00%	80,86K	aa.aa	09:18:43
JD Sports Fashion	74,46	76,10	74,42	-2,44%	8,84M	aa.aa	08:45:06
JPMorgan Euro Small	623,00	628,00	623,00	-0,95%	48,88K	aa.aa	09:20:54
Jupiter FM	163,51	165,60	160,00	+0,06%	1,26M	aa.aa	09:19:41
Lancashire	636,13	646,00	636,13	-1,22%	162,56K	aa.aa	09:21:00
Londonmetric Property	179,20	180,10	178,90	-0,78%	2,96M	aa.aa	08:51:01
Law Debenture	1.227,88	1.234,03	1.226,00	-0,97%	80,28K	aa.aa	09:13:39
Mercantile Investment Trust	276,00	277,50	275,00	-0,36%	682,23K	aa.aa	09:22:56
Polar Capital Tech	661,00	664,53	658,50	+0,61%	1,16M	aa.aa	08:44:24
Standard Life	930,00	952,50	929,50	-2,26%	1,17M	aa.aa	09:05:46
Schroder Asia Pacific	829,00	840,00	820,00	0,00%	214,45K	aa.aa	09:22:20
Blackrock Smaller	262,50	264,00	261,50	-0,38%	564,35K	aa.aa	09:20:14
Henderson Smaller	962,23	966,00	958,00	+0,23%	26,61K	aa.aa	09:08:40
Senior	295,50	295,50	295,00	+0,17%	9,18M	aa.aa	09:18:43
Telecom Plus	820,00	829,00	817,00	-1,32%	67,42K	aa.aa	09:06:27
Oxford Instruments	2.822,00	2.836,00	2.694,00	+2,54%	48,58K	aa.aa	09:04:56
Personal Assets	544,3	546,0	543,7	-0,13%	278,49K	aa.aa	09:12:46
Morgan Materials	248,00	251,00	246,00	+0,20%	172,11K	aa.aa	09:21:02
DCC	6.385,0	6.390,0	6.365,0	-0,08%	80,95K	aa.aa	08:41:18
Shell	3.533,0	3.559,0	3.512,0	-1,06%	4,2M	aa.aa	08:45:02
Close Brothers	392,00	398,60	391,80	-1,16%	98,27K	aa.aa	09:24:16
Vinacapital Vietnam	430,23	441,00	430,00	+0,05%	51,74K	aa.aa	09:21:51
Sirius RE	92,65	92,85	90,05	-0,27%	454,86K	aa.aa	08:28:00
NASCIT	403,0	413,0	402,0	-1,71%	30,27K	aa.aa	08:57:50
Pantheon	379,0	380,5	377,5	-0,26%	539,4K	aa.aa	09:11:41
Patria Private Equity Trust	586,00	598,00	586,00	-2,33%	34,74K	aa.aa	09:20:57
JPM Global Growth	599,50	601,25	598,00	+0,08%	489,67K	aa.aa	09:23:17
Edinburgh Worldwide	272,00	273,50	269,50	+0,74%	187,26K	aa.aa	09:24:02
Schroder Oriental	452,64	456,50	448,50	-0,63%	127,93K	aa.aa	09:22:12
Global Smaller Companies Trust	187,20	189,85	186,60	-1,16%	179,18K	aa.aa	09:17:33
JPMorgan Japanese	805,00	811,00	803,00	-1,59%	92,37K	aa.aa	09:22:34
Blackrock Europe	581,00	587,00	581,00	-0,68%	66,15K	aa.aa	09:16:06
Baillie Gifford Japan	1.080,00	1.104,00	1.072,40	-1,64%	50,98K	aa.aa	09:22:47
Finsbury Growth&Income	787,00	792,00	787,00	-1,13%	75,86K	aa.aa	09:21:09
GCP Infrastructure	83,86	84,40	83,70	+0,43%	671,98K	aa.aa	09:22:54
ICG Enterprise	1.398,00	1.410,00	1.396,00	-0,99%	43,77K	aa.aa	08:27:36
Primary	93,60	93,65	93,05	-0,37%	3,52M	aa.aa	08:50:44
Scottish American	552,79	555,00	551,00	-0,40%	97,73K	aa.aa	09:20:01
TR European Growth	232,47	236,50	232,45	-0,01%	136,11K	aa.aa	09:19:15
Lion Finance	13.900,00	14.230,00	13.860,00	+0,58%	87,7K	aa.aa	08:44:01
Capital Gearing	518,0	520,0	514,0	+0,58%	147,67K	aa.aa	09:22:46
Hill&Smith	3.030,00	3.045,00	2.845,00	+4,12%	85,31K	aa.aa	09:20:59
Pacific Horizon	1.102,00	1.112,00	1.102,00	+0,55%	42,39K	aa.aa	09:15:47
Allianz Tech	722,76	727,00	721,00	+0,24%	408,16K	aa.aa	09:23:57
Breedon Group	313,20	316,20	311,60	-0,70%	196,99K	aa.aa	09:21:22
Hilton Food	692,50	696,00	681,50	+0,65%	98,81K	aa.aa	09:18:43
HgCapital	411,00	418,00	410,78	-1,79%	199,2K	aa.aa	09:09:46
Ruffer	299,00	300,00	297,00	+0,50%	374,39K	aa.aa	09:18:10
4Imprint	4.412,0	4.434,0	4.346,0	+1,01%	11,81K	aa.aa	09:19:17
Brunner	1.552,00	1.560,00	1.544,00	-0,13%	12,67K	aa.aa	08:54:04
Entain	483,90	496,10	483,10	-3,72%	2,18M	aa.aa	08:44:49
Clarkson	5.065,0	5.140,0	5.055,0	-1,46%	11,26K	aa.aa	09:20:59
IP Group	71,40	72,70	69,50	+2,00%	2,41M	aa.aa	08:39:03
Thor Mining	0,53	0,59	0,53	-5,45%	60,23K	aa.aa	04:11:11
Worldwide Healthcare	379,5	381,5	379,0	-0,26%	375,91K	aa.aa	09:20:21
Diploma	7.325,00	7.380,00	7.295,00	-0,07%	144,79K	aa.aa	09:13:32
ME Group International	120,77	123,00	120,60	-1,49%	999,46K	aa.aa	09:23:25
Syncona	111,60	115,00	111,60	-0,18%	118,74K	aa.aa	08:24:05
Neuberger Pvt	1.450,00	1.458,00	1.450,00	-0,41%	19,18K	aa.aa	08:30:45
Plus500	3.492,00	3.542,00	3.486,00	-0,46%	58,61K	aa.aa	09:22:15
Coca Cola HBC AG	4.378,0	4.500,0	4.342,0	-5,03%	489,72K	aa.aa	08:44:24
Crest Nicholson	58,80	59,50	57,50	+0,86%	255,45K	aa.aa	09:16:09
Discoverie	776,00	817,00	776,00	-0,51%	68,14K	aa.aa	09:22:00
Foresight Solar Fund	71,30	71,50	70,70	+0,56%	191,2K	aa.aa	09:01:00
Renewables	79,60	79,60	78,32	+1,66%	3,85M	aa.aa	09:22:55
Greencoat	114,25	114,70	112,80	+0,57%	1,72M	aa.aa	08:31:19
Grafton	975,40	995,00	959,60	-1,31%	175,84K	aa.aa	09:18:43
TwentyFour Income	108,42	109,00	108,40	-0,35%	1,17M	aa.aa	09:19:42
Games Workshop	17.750,0	17.800,0	17.650,0	-0,06%	22,7K	aa.aa	08:44:59
Pets at Home Group PLC	209,20	213,00	208,20	-2,25%	369,41K	aa.aa	09:24:04
Ao World	89,90	94,50	89,89	-1,21%	246,39K	aa.aa	09:22:41
Foresight Environmental Infra	89,30	89,70	88,09	+0,56%	407,74K	aa.aa	08:51:47
Genuit Group	262,80	264,80	261,40	-0,30%	148,4K	aa.aa	08:40:21
SSP	180,10	183,30	180,10	-2,01%	830,14K	aa.aa	09:20:53
Spire Healthcare	245,50	245,50	245,00	0,00%	93,63K	aa.aa	09:05:15
Tritax Big Box	147,29	148,20	147,00	-1,08%	3,72M	aa.aa	08:44:01
Volution Group	638,00	646,00	621,00	+0,47%	108,37K	aa.aa	09:23:23
OSB Group	515,00	518,00	510,50	-0,48%	221,85K	aa.aa	08:40:24
NextEnergy Solar	49,39	49,50	48,87	+0,37%	2,07M	aa.aa	09:23:38
Sequoia Economic Infrastructure	85,08	85,72	84,40	-0,14%	1,82M	aa.aa	09:18:54
Wizz Air Holdings PLC	1.010,0	1.020,0	970,0	+2,54%	528,24K	aa.aa	08:51:07
Coats	78,50	78,95	76,25	0,00%	690,73K	aa.aa	09:24:06
Auto Trader Group Plc	487,50	496,40	485,90	-1,87%	979,71K	aa.aa	08:45:02
B M European Value Retail	238,00	243,20	238,00	-3,25%	899,07K	aa.aa	09:22:57
Future	297,40	300,00	289,00	+2,91%	234,29K	aa.aa	09:21:44
PPHE Hotel Group Ltd	1.510,00	1.532,00	1.504,00	-0,66%	8,47K	aa.aa	09:05:48
Target Healthcare REIT Ltd	110,11	113,00	109,60	-0,98%	356,3K	aa.aa	09:21:56
PureTech Health PLC	124,20	126,00	123,60	+0,49%	109,55K	aa.aa	09:15:06
Kainos Group PLC	1.237,00	1.238,00	1.216,00	+1,73%	95,02K	aa.aa	09:16:02
Ibstock PLC	74,96	77,75	74,85	-2,01%	466,63K	aa.aa	09:21:03
Softcat PLC	1.899,00	2.006,00	1.890,00	-3,51%	869,96K	aa.aa	09:22:04
CMC Markets	687,00	692,00	677,00	+0,15%	83,28K	aa.aa	09:18:50
Vietnam Enterprise	737,75	743,00	734,00	-0,17%	66,7K	aa.aa	09:12:03
TBC Bank Group	5.150,00	5.250,00	5.090,00	-0,29%	46,29K	aa.aa	09:14:41
Hollywood Bowl	246,25	258,00	245,00	-0,51%	103,64K	aa.aa	09:21:25
RHI Magnesita	2.795,0	2.860,0	2.775,0	+0,36%	6,54K	aa.aa	09:14:05
ConvaTec Group	214,40	218,21	213,80	-1,92%	3,63M	aa.aa	08:50:37
CT Healthcare Trust	126,83	127,40	124,80	-2,89%	17,24K	aa.aa	09:14:38
XPS Pensions	303,00	305,00	302,50	-0,33%	95,43K	aa.aa	09:20:54
Pershing Square	3.676,00	3.696,00	3.648,00	+0,27%	102,39K	aa.aa	08:43:42
Alfa Financial	158,60	162,20	156,00	-1,49%	116,17K	aa.aa	09:11:05
Supermarket Income	84,65	85,95	84,35	-0,41%	1,08M	aa.aa	08:48:17
IntegraFin	374,50	376,50	370,00	+0,54%	97,39K	aa.aa	09:04:57
Energean	799,00	803,00	792,00	+0,38%	95,52K	aa.aa	09:22:40
Quilter	184,00	186,60	183,10	-0,33%	765,26K	aa.aa	08:40:21
Aston Martin Lagonda	32,94	34,36	32,86	-1,85%	153,77K	aa.aa	09:22:35
AJ Bell	592,00	595,00	561,00	+0,51%	169,51K	aa.aa	08:37:14
HarbourVest Global	43,50	43,50	43,50	-0,68%	0	aa.aa	04:00:25
Sdcl Energy Efficiency	36,40	36,55	35,60	+0,69%	942,24K	aa.aa	08:54:12
Watches Of Switzerland Group	657,00	661,50	643,00	-0,68%	134,42K	aa.aa	09:09:21
Trainline	202,80	206,80	201,00	-0,88%	508,76K	aa.aa	09:21:02
M&G	331,30	343,40	331,30	-2,84%	2,41M	aa.aa	09:16:48
Helios Towers	204,60	209,40	200,20	-1,82%	609,16K	aa.aa	09:21:44
Ninety One	210,00	214,20	210,00	-1,50%	178,94K	aa.aa	09:23:49
Airtel Africa	321,80	353,00	321,40	-9,76%	3,46M	aa.aa	08:45:04
Bytes Technology	450,60	471,20	450,20	+0,13%	790,96K	aa.aa	09:22:41
Dr. Martens	67,90	68,60	64,40	+1,34%	310,42K	aa.aa	09:16:18
Moonpig Group	259,00	264,40	256,60	-1,97%	250,26K	aa.aa	09:22:14
Auction Technology Group	432,40	446,40	427,00	+0,09%	45,71K	aa.aa	09:21:00
Trustpilot Group	228,60	229,00	218,80	+5,44%	1,1M	aa.aa	09:22:15
Baltic Classifieds Group	2,26	2,26	2,23	-0,18%	301,94K	aa.aa	09:24:05
Endeavour Mining	4.702,00	4.790,00	4.687,00	+0,60%	210,11K	aa.aa	08:44:59
Bridgepoint Group	300,80	309,00	299,80	-0,66%	717,88K	aa.aa	09:22:15
WAG Payment Solutions	95,08	99,00	94,50	-2,98%	81,37K	aa.aa	09:22:56
HALEON	340,40	341,70	339,50	+0,21%	10,68M	aa.aa	09:05:36
Ithaca Energy	291,00	292,00	278,80	+2,25%	684,08K	aa.aa	08:40:55
Raspberry Pi Holdings	555,50	570,50	544,50	+2,49%	238,41K	aa.aa	09:23:08

Ibovespa

185.992,00

+444

+0,24%

Ibovespa Futuros

188.250,00

-15

-0,01%

US 500

7.631,70

-6,0

-0,08%

US 30

51.612,90

-166,9

-0,32%

S&P 500 VIX

15,60

+0,16

+1,04%

Bitcoin Futuro Futuros

78.037,00

+1.462,0

+1,91%

Índice Dólar

100,285

+0,300

+0,30%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Itaú Unibanco PN	42,58	-0,09%	22,63M
Bradesco PN	18,15	-0,33%	40,25M
Vibra ON	39,43	+0,95%	18,40M
Localiza ON	36,70	+0,71%	19,47M
Banco do Brasil ON	22,78	+0,31%	30,60M

Nome	Último	Var. %	Vol.
RenauxView PN	2,14	+20,90%	14,20mil
Beyond Meat BDR	60,00	+18,55%	1,18mil
Arandu Investimentos	0,58	+18,37%	100,00
Illumina BDR	250,37	+16,59%	657,00
Azul Unt	5,99	+15,19%	1,77mil
Economatica	1,58	+14,49%	43,40mil
First Solar BDR	54,49	+10,71%	34,24mil

Nome	Último	Var. %	Vol.
FII Novo Horizonte	11,82	-18,43%	5,00
Equatorial Pará PN	8,00	-18,20%	600,00
Azul Unt	5,74	-13,81%	1,56mil
Trevisa PN	3,00	-12,79%	8,60mil
JHSF Capital Cidade Jardim FII	144,85	-12,74%	3,59mil
Abbott BDR	43,97	-12,06%	1,02mil
Fiset Pesca	0,220	-12,00%	1,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Banco do Brasil ON	22,78	+0,31%	30,60M
Casas Bahia ON	0,82	+9,33%	14,34M
Paranapanema ON	0,40	-4,76%	17,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aa	5,79	+64,27%	9,51
Aaaaaaaaaaaaaaaaaa	16,96	+62,45%	27,55
Aa Aaaaaaa Aaaaa	16,96	+62,45%	27,55
Aaaaaaaaaa A	3,81	+58,56%	6,04
Aaaaaaaaaa	3,81	+58,56%	6,04
Aaaaaa Aaaaaa Aaa	7,41	+54,96%	11,48
Aaaaaaa Aaaaaa	7,41	+54,96%	11,48

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aa	5,79	+64,27%	9,51
Aaaaaaaaaaaaaaaaaa	16,96	+62,45%	27,55
Aa Aaaaaaa Aaaaa	16,96	+62,45%	27,55
Aaaaaaaaaa A	3,81	+58,56%	6,04
Aaaaaaaaaa	3,81	+58,56%	6,04
Aaaaaa Aaaaaa Aaa	7,41	+54,96%	11,48
Aaaaaaa Aaaaaa	7,41	+54,96%	11,48

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius