🚨 Oferta de Agosto acaba em breve > 55% OFF!

Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.906,53

+16,44(+0,28%)

Fechado·12:35:59

Var. Diária

5.890,05

5.916,74

Var. 52 semanas

4.974,69

5.969,24

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.129,0	4.163,0	4.126,0	-0,55%	3,59M	aa.aa	12:35:59
HSBC	1.528,40	1.531,20	1.515,20	+1,62%	25,82M	aa.aa	12:35:59
Barclays	496,65	498,70	490,25	+0,82%	34,63M	aa.aa	12:35:59
InterContinental	162,7	163,8	161,3	-0,15%	1,53M	aa.aa	12:35:59
BP	514,50	521,60	512,70	-0,18%	65,23M	aa.aa	12:35:59
Next	15.575,0	15.650,0	15.405,0	+0,26%	689,26K	aa.aa	12:35:59
Lloyds Banking	109,95	110,25	108,70	+0,60%	114,86M	aa.aa	12:35:59
EasyJet	674,00	677,60	673,00	-0,09%	2,36M	aa.aa	12:35:59
Marks & Spencer	394,80	396,96	390,80	+0,87%	9,25M	aa.aa	12:35:59
Genus	2.348,0	2.370,0	2.330,0	+0,69%	179,84K	aa.aa	12:35:59
NatWest Group	679,40	686,40	676,80	+0,15%	21,04M	aa.aa	12:35:59
Prudential	1.018,00	1.021,50	1.005,50	+0,44%	7,02M	aa.aa	12:35:59
Premier Foods	199,50	199,90	195,70	+1,01%	921,51K	aa.aa	12:35:59
Vodafone Group PLC	118,450	118,450	116,846	+1,15%	64,07M	aa.aa	12:35:59
Bankers	151,60	152,20	150,80	+0,40%	534,14K	aa.aa	12:35:59
Morgan Sindall	4.400,00	4.432,00	4.364,00	+0,27%	112,62K	aa.aa	12:35:59
Hochschild	667,50	704,50	656,50	-0,74%	2,45M	aa.aa	12:35:59
AstraZeneca	11.970,0	12.184,0	11.960,0	-1,19%	3,57M	aa.aa	12:35:59
Bellway	2.160,0	2.184,0	2.148,0	-0,28%	268,47K	aa.aa	12:35:59
Legal & General	293,40	298,34	291,10	+0,76%	57,05M	aa.aa	12:35:59
Imperial Brands	2.527,00	2.535,00	2.507,00	+0,16%	4,06M	aa.aa	12:35:59
Reckitt Benckiser	5.132,0	5.152,0	5.100,0	+0,31%	1,3M	aa.aa	12:35:59
Kingfisher	315,50	320,00	312,50	-0,88%	8,04M	aa.aa	12:35:59
Relx	2.672,00	2.681,00	2.628,00	+0,15%	7,5M	aa.aa	12:35:59
Centrica	155,40	156,65	155,40	+0,52%	24,26M	aa.aa	12:35:59
3I Group	2.828,00	2.903,00	2.820,00	-0,21%	3M	aa.aa	12:35:59
WPP	382,60	385,31	375,60	-0,44%	4,76M	aa.aa	12:35:59
Victrex	841,0	855,0	839,0	+0,60%	423,37K	aa.aa	12:35:59
Tesco	457,30	457,60	452,20	+0,51%	35,89M	aa.aa	12:35:59
Aberdeen	252,20	253,60	247,80	+0,48%	4,69M	aa.aa	12:35:59
Diageo	1.709,0	1.730,5	1.701,0	+0,44%	4,35M	aa.aa	12:35:59
Balfour Beatty	882,00	889,00	877,50	+0,23%	1,05M	aa.aa	12:35:59
Hikma Pharma	1.616,00	1.632,00	1.609,00	-0,74%	443,87K	aa.aa	12:35:59
F&C Invest	345,20	346,00	343,20	+0,64%	2,15M	aa.aa	12:35:59
Investec	664,50	665,25	648,50	+3,02%	3,38M	aa.aa	12:35:59
Rio Tinto PLC	7.674,0	7.738,0	7.610,0	-0,18%	2,99M	aa.aa	12:35:59
Johnson Matthey	2.276,0	2.282,0	2.238,0	+2,25%	571,27K	aa.aa	12:35:59
Anglo American	4.265,0	4.321,0	4.211,0	+0,52%	8,92M	aa.aa	12:35:59
Bunzl	2.792,0	2.800,0	2.772,0	+0,36%	1,56M	aa.aa	12:35:59
Burberry Group	1.084,0	1.099,5	1.071,0	+1,12%	3,64M	aa.aa	12:35:59
GSK plc	1.853,50	1.863,50	1.839,50	+0,08%	7,79M	aa.aa	12:35:59
Barratt Redrow	318,20	321,80	315,36	-0,41%	3,61M	aa.aa	12:35:59
Aviva	730,40	731,40	724,60	+1,16%	7,43M	aa.aa	12:35:59
Sage	1.092,00	1.105,43	1.078,50	-1,04%	10,3M	aa.aa	12:35:59
WH Smith	412,8	417,8	409,0	+0,05%	600,7K	aa.aa	12:35:59
Pearson	1.233,50	1.240,00	1.222,50	+0,33%	2,75M	aa.aa	12:35:59
Hammerson	377,40	383,00	374,20	+0,48%	1,04M	aa.aa	12:35:59
Associated British Foods	2.052,0	2.079,0	2.052,0	-0,58%	939,56K	aa.aa	12:35:59
London Stock Exchange	8.988,5	9.024,0	8.900,0	+0,09%	2,51M	aa.aa	12:35:59
J D Wetherspoon	851,50	858,00	845,00	-0,29%	183,3K	aa.aa	12:35:59
BAE Systems	2.044,00	2.101,00	2.030,98	-2,29%	8,83M	aa.aa	12:35:59
Antofagasta	4.039,00	4.120,00	3.961,00	0,00%	2,06M	aa.aa	12:35:59
Serco	259,00	260,20	256,40	+0,39%	1,42M	aa.aa	12:35:59
3I Infrastructure	395,50	397,50	394,00	0,00%	913,86K	aa.aa	12:35:59
Man Group	309,00	310,40	307,40	+0,52%	1,89M	aa.aa	12:35:59
TP ICAP	344,80	344,80	339,60	+1,47%	1,47M	aa.aa	12:35:59
Rolls-Royce Holdings	1.530,20	1.543,20	1.519,20	+0,03%	11,5M	aa.aa	12:35:59
Whitbread	2.459,0	2.496,0	2.452,0	-0,53%	661,65K	aa.aa	12:35:59
Pennon	479,00	479,00	473,40	+0,97%	1,73M	aa.aa	12:35:59
Tate&Lyle	554,00	555,00	553,50	-0,09%	1,97M	aa.aa	12:35:59
Vistry Group	302,60	307,20	294,60	-0,13%	2,04M	aa.aa	12:35:59
Persimmon	1.178,5	1.189,5	1.171,5	-0,30%	1,31M	aa.aa	12:35:59
Qinetiq	507,50	516,50	505,29	-0,88%	1,73M	aa.aa	12:35:59
Admiral Group	4.024,0	4.126,0	4.014,0	-1,28%	1,82M	aa.aa	12:35:59
United Utilities	1.431,00	1.434,00	1.417,00	+0,85%	3,42M	aa.aa	12:35:59
Unilever	4.776,0	4.802,0	4.728,0	+0,51%	6,71M	aa.aa	12:35:59
Great Portland Estates	337,60	341,20	337,20	-0,88%	986,44K	aa.aa	12:35:59
SSE	2.449,00	2.456,00	2.394,00	+2,86%	3,05M	aa.aa	12:35:59
Standard Chartered	2.177,00	2.188,00	2.144,00	+1,40%	8,69M	aa.aa	12:35:59
Michael Page	222,00	225,00	217,00	+2,21%	1,25M	aa.aa	12:35:59
British Land Company	426,20	429,00	423,80	-0,33%	2,69M	aa.aa	12:35:59
Informa	901,40	901,40	885,00	+1,15%	4,13M	aa.aa	12:35:59
Weir Group	2.846,00	2.902,00	2.846,00	-0,21%	684,39K	aa.aa	12:35:59
Ashmore	224,40	232,60	223,20	-0,53%	1,69M	aa.aa	12:35:59
Severn Trent	3.146,0	3.152,0	3.102,0	+1,48%	2,12M	aa.aa	12:35:59
Travis Perkins	651,50	661,50	647,50	-0,23%	485,91K	aa.aa	12:35:59
Vesuvius	388,60	396,80	388,60	-0,61%	400,55K	aa.aa	12:35:59
Smiths Group	2.612,00	2.644,00	2.603,00	-0,53%	2,16M	aa.aa	12:35:59
IG Group	1.400,00	1.405,00	1.387,99	+0,43%	1,16M	aa.aa	12:35:59
Drax Group	775,00	777,50	747,50	+1,04%	1,36M	aa.aa	12:35:59
Babcock International	1.056,50	1.085,50	1.053,00	-2,36%	1,61M	aa.aa	12:35:59
Melrose Industries	515,20	524,87	512,60	+1,22%	5,88M	aa.aa	12:35:59
Smith & Nephew	1.062,50	1.160,28	1.053,00	-0,93%	3,7M	aa.aa	12:35:59
Intertek	5.845,0	5.850,0	5.840,0	0,00%	478,57K	aa.aa	12:35:59
Mitchells Butlers	281,50	284,50	279,50	-0,88%	359,54K	aa.aa	12:35:59
Mitie	208,60	210,27	208,60	-0,19%	3,72M	aa.aa	12:35:59
Mondi	870,20	897,43	870,20	-0,93%	1,34M	aa.aa	12:35:59
Rotork	485,00	486,60	485,00	-0,04%	4,4M	aa.aa	12:35:59
J Sainsbury	333,60	335,50	331,80	+0,45%	13,86M	aa.aa	12:35:59
FirstGroup	179,00	179,50	177,50	+0,56%	1,74M	aa.aa	12:35:59
Croda Intl	3.459,0	3.503,0	3.436,0	+0,88%	777,71K	aa.aa	12:35:59
National Grid	1.170,00	1.175,50	1.161,50	+0,86%	14,59M	aa.aa	12:35:59
IMI PLC	3.112,00	3.146,00	3.100,00	-0,38%	894,42K	aa.aa	12:35:59
Kier Group	261,80	262,60	258,50	+1,63%	963,92K	aa.aa	12:35:59
Harbour Energy	251,00	254,80	249,60	+0,56%	3,94M	aa.aa	12:35:59
BT Group	205,30	207,70	204,90	-0,44%	18,52M	aa.aa	12:35:59
Inchcape	849,50	849,50	822,50	+1,43%	842,25K	aa.aa	12:35:59
Hunting	408,50	421,50	407,00	-1,09%	710,07K	aa.aa	12:35:59
Segro	961,20	970,21	961,20	-0,29%	4,85M	aa.aa	12:35:59
Schroders	584,0	585,0	583,8	0,00%	1,85M	aa.aa	12:35:59
ITV	71,00	71,80	70,60	-0,49%	9,41M	aa.aa	12:35:59
Rentokil	345,70	347,40	343,10	+0,38%	9,35M	aa.aa	12:35:59
Compass	30,65	30,84	30,39	+0,53%	2,64M	aa.aa	12:35:59
Hays	76,85	77,75	75,05	+5,13%	16,85M	aa.aa	12:35:59
ICG PLC	2.022,00	2.030,00	2.000,00	+0,70%	1,41M	aa.aa	12:35:59
Hiscox	1.842,00	1.854,00	1.841,00	+0,38%	826,9K	aa.aa	12:35:59
Aberforth Smaller	1.780,00	1.784,00	1.772,00	+0,23%	210,91K	aa.aa	12:35:59
Savills	1.070,00	1.078,00	1.048,00	+1,91%	863,63K	aa.aa	12:35:59
Land Securities	686,50	691,50	684,00	0,00%	3,74M	aa.aa	12:35:59
Computacenter	5.670,00	5.685,00	5.598,99	+0,80%	204,41K	aa.aa	12:35:59
Caledonia Invest	397,0	399,0	393,5	0,00%	95,08K	aa.aa	12:35:59
Scottish Mortgage	1.492,50	1.495,00	1.483,50	+0,95%	1,31M	aa.aa	12:35:59
International Workplace Plc	190,00	191,70	186,40	+0,80%	3,22M	aa.aa	12:35:59
TR Property	305,00	307,50	304,50	-0,49%	577,01K	aa.aa	12:35:59
Halma	3.632,0	3.684,0	3.620,0	-1,09%	1,31M	aa.aa	12:35:59
JPMorgan EM	168,00	168,60	166,60	+0,48%	439,32K	aa.aa	12:35:59
Rightmove	510,20	514,60	501,86	-0,66%	3,07M	aa.aa	12:35:59
Frasers	832,50	835,00	804,00	+1,09%	174,09K	aa.aa	12:35:59
PZ Cussons	103,60	104,60	101,20	0,00%	605,14K	aa.aa	12:35:59
Keller	3.020,00	3.080,00	3.004,00	-0,66%	155,4K	aa.aa	12:35:59
Safestore	588,00	595,50	582,50	-0,68%	708,7K	aa.aa	12:35:59
Chemring	550,50	563,50	550,00	-1,87%	1,01M	aa.aa	12:35:59
Essentra	108,80	112,80	108,80	-2,33%	1,02M	aa.aa	12:35:59
Taylor Wimpey	85,12	85,84	84,36	-0,33%	9,54M	aa.aa	12:35:59
Big Yellow	877,50	895,50	873,50	-1,07%	468,53K	aa.aa	12:35:59
RIT Capital	2.565,0	2.570,0	2.545,0	0,00%	85,47K	aa.aa	12:35:59
Renishaw	5.105,0	5.210,0	5.060,0	-0,78%	77,08K	aa.aa	12:35:59
Bodycote	913,00	915,00	905,50	+0,17%	1,96M	aa.aa	12:35:59
Edinburgh Investment	860,00	862,00	857,84	+0,12%	116,49K	aa.aa	12:35:59
Spirax-Sarco Engineering	7.110,0	7.245,0	7.095,0	-0,42%	221,48K	aa.aa	12:35:59
AVI Global	265,50	266,50	264,00	+0,57%	623,91K	aa.aa	12:35:59
Templeton EM	322,62	323,50	321,50	+0,19%	2,36M	aa.aa	12:35:59
Greggs	1.854,0	1.865,0	1.847,0	+0,38%	174,84K	aa.aa	12:35:59
Alliance Witan	1.379,00	1.380,00	1.372,00	+0,44%	935,56K	aa.aa	12:35:59
MONY PLC	203,60	207,60	201,20	-1,26%	1,03M	aa.aa	12:35:59
Sthree	301,00	301,00	293,00	+3,61%	338,52K	aa.aa	12:35:59
Marshalls	166,60	169,50	164,40	+0,36%	1,44M	aa.aa	12:35:59
Grainger	173,70	174,80	172,70	+0,35%	4,13M	aa.aa	12:35:59
Unite	510,50	514,50	510,43	-0,20%	1,82M	aa.aa	12:35:59
Derwent	2.048,0	2.064,0	2.044,0	-0,10%	314,96K	aa.aa	12:35:59
Murray	1.002,00	1.006,00	996,00	+0,50%	76,74K	aa.aa	12:35:59
Monks	1.636,00	1.638,00	1.628,00	+0,49%	184,84K	aa.aa	12:35:59
Workspace	378,00	378,00	363,60	+2,83%	1,7M	aa.aa	12:35:59
City Of London IT	591,00	594,00	588,96	+0,34%	809,52K	aa.aa	12:35:59
Merchants	684,00	689,00	683,00	0,00%	123,88K	aa.aa	12:35:59
C&C	95,70	96,10	94,40	+0,21%	15,26M	aa.aa	12:35:59
Beazley	1.297,00	1.298,00	1.296,76	+0,04%	3,02M	aa.aa	12:35:59
Temple Bar	420,50	422,00	418,50	+0,48%	664,05K	aa.aa	12:35:59
Rathbones	1.712,0	1.726,0	1.672,0	+0,12%	236,42K	aa.aa	12:35:59
JPMorgan Indian	880,00	885,00	876,00	+0,57%	40,06K	aa.aa	12:35:59
Murray International	372,50	374,50	371,50	-0,40%	549,76K	aa.aa	12:35:59
Fidelity European	439,00	441,05	437,00	+0,34%	428,58K	aa.aa	12:35:59
ZIGUP	441,50	442,00	433,50	+1,49%	617,08K	aa.aa	12:35:59
Domino’s Pizza	212,40	213,60	208,80	+0,86%	3,01M	aa.aa	12:35:59
Fresnillo	3.170,00	3.241,00	3.100,00	0,00%	1,95M	aa.aa	12:35:59
Experian	3.044,0	3.056,0	2.990,0	-0,03%	2,92M	aa.aa	12:35:59
Playtech	406,40	411,40	402,60	+0,45%	738,86K	aa.aa	12:35:59
Berkeley	3.570,0	3.588,0	3.510,0	+0,79%	297,46K	aa.aa	12:35:59
Howden Joinery	794,48	808,60	793,00	-1,25%	1,82M	aa.aa	12:35:59
Paragon Banking Group	797,50	804,00	793,00	+0,19%	786,69K	aa.aa	12:35:59
Glencore	595,60	600,40	589,70	+0,05%	83,13M	aa.aa	12:35:59
IAG	438,20	441,60	437,00	+0,30%	11,89M	aa.aa	12:35:59
A.G Barr	596,00	614,00	594,00	-0,67%	104,36K	aa.aa	12:35:59
BH Macro	424,0	424,5	422,5	-0,12%	332,17K	aa.aa	12:35:59
Blackrock World Mining	1.060,00	1.074,00	1.046,00	+1,15%	535,96K	aa.aa	12:35:59
Shaftesbury Capital	147,20	148,20	146,50	-0,47%	2,7M	aa.aa	12:35:59
Currys	151,90	152,22	149,10	+1,07%	2,1M	aa.aa	12:35:59
Cranswick	5.390,0	5.410,0	5.360,0	+0,19%	88,47K	aa.aa	12:35:59
Dunelm	870,00	877,00	858,00	-0,46%	799,46K	aa.aa	12:35:59
Elementis	174,20	183,20	174,00	-0,46%	3,62M	aa.aa	12:35:59
Fidelity China	264,00	265,50	261,50	+0,57%	383,31K	aa.aa	12:35:59
Fidelity Special	473,50	475,00	473,00	0,00%	215,72K	aa.aa	12:35:59
Fidelity Emerging	1.508,00	1.510,00	1.496,00	+0,40%	90,61K	aa.aa	12:35:59
HICL Infrastructure	137,40	138,20	136,00	+0,88%	2,23M	aa.aa	12:35:59
Herald	2.954,05	3.000,00	2.954,05	-0,87%	32,54K	aa.aa	12:35:59
Impax Environmental	450,50	452,00	445,00	+0,56%	133,69K	aa.aa	12:35:59
Intl Public Partnership	140,00	140,80	138,60	+0,72%	1,72M	aa.aa	12:35:59
JPMorgan American	1.218,00	1.222,00	1.214,00	+0,16%	99,88K	aa.aa	12:35:59
JD Sports Fashion	86,70	87,04	84,74	+0,30%	16,14M	aa.aa	12:35:59
JPMorgan Euro Small	643,00	643,00	637,00	+0,94%	50,08K	aa.aa	12:35:59
Jupiter FM	170,20	173,60	169,20	-1,39%	1,43M	aa.aa	12:35:59
Lancashire	616,00	622,00	612,50	+0,16%	596,9K	aa.aa	12:35:59
Londonmetric Property	189,00	190,00	187,90	-0,21%	8,85M	aa.aa	12:35:59
Law Debenture	1.254,00	1.256,00	1.248,00	+0,48%	76,31K	aa.aa	12:35:59
Mercantile Investment Trust	289,00	290,03	288,50	+0,17%	523,67K	aa.aa	12:35:59
Polar Capital Tech	656,00	660,00	652,20	+0,38%	1,31M	aa.aa	12:35:59
Standard Life	940,00	942,00	932,00	+1,13%	2,82M	aa.aa	12:35:59
Schroder Asia Pacific	842,00	849,00	842,00	-0,24%	120,67K	aa.aa	12:35:59
Blackrock Smaller	276,05	278,00	276,00	-0,34%	981,64K	aa.aa	12:35:59
Henderson Smaller	989,00	991,00	983,97	+0,20%	14,44K	aa.aa	12:35:59
Senior	294,50	295,00	294,00	+0,17%	960,6K	aa.aa	12:35:59
Telecom Plus	875,00	877,00	852,00	+1,39%	279,08K	aa.aa	12:35:59
Oxford Instruments	2.840,00	2.892,00	2.820,00	-0,56%	191,04K	aa.aa	12:35:59
Personal Assets	556,0	557,7	554,1	0,00%	318,18K	aa.aa	12:35:59
Morgan Materials	241,00	241,00	236,00	+1,47%	736,7K	aa.aa	12:35:59
DCC	6.370,0	6.390,0	6.370,0	-0,31%	234,76K	aa.aa	12:35:59
Shell	3.344,5	3.344,5	3.319,0	+1,01%	9,31M	aa.aa	12:35:59
Close Brothers	412,60	418,80	412,60	-0,10%	199,58K	aa.aa	12:35:59
Vinacapital Vietnam	450,00	450,00	447,00	0,00%	77,31K	aa.aa	12:35:59
Sirius RE	98,00	98,45	94,80	+1,40%	2,47M	aa.aa	12:35:59
NASCIT	420,0	430,0	420,0	-1,18%	26,49K	aa.aa	12:35:59
Pantheon	394,0	395,0	390,0	+0,25%	928,55K	aa.aa	12:35:59
Patria Private Equity Trust	598,00	614,00	595,00	0,00%	39,48K	aa.aa	12:35:59
JPM Global Growth	620,00	621,00	617,00	+0,65%	1,41M	aa.aa	12:35:59
Edinburgh Worldwide	266,50	269,50	261,00	+0,38%	468,65K	aa.aa	12:35:59
Schroder Oriental	459,00	465,50	456,00	+0,22%	167,81K	aa.aa	12:35:59
Global Smaller Companies Trust	193,40	194,40	191,40	-0,31%	281,27K	aa.aa	12:35:59
JPMorgan Japanese	818,00	823,00	816,00	+0,37%	279,25K	aa.aa	12:35:59
Blackrock Europe	610,00	613,00	606,00	+0,49%	47,24K	aa.aa	12:35:59
Baillie Gifford Japan	1.078,00	1.084,00	1.072,00	+1,13%	93,64K	aa.aa	12:35:59
Finsbury Growth&Income	836,00	838,00	827,30	+0,24%	90,94K	aa.aa	12:35:59
GCP Infrastructure	83,40	83,80	82,00	0,00%	2,54M	aa.aa	12:35:59
ICG Enterprise	1.494,00	1.494,00	1.476,00	+0,54%	23,54K	aa.aa	12:35:59
Primary	95,55	96,20	95,42	-0,47%	8,54M	aa.aa	12:35:59
Scottish American	565,00	566,00	561,00	+0,36%	203,37K	aa.aa	12:35:59
TR European Growth	242,42	243,00	240,88	+1,01%	425,83K	aa.aa	12:35:59
Lion Finance	13.420,00	13.560,00	13.350,00	+0,45%	79,99K	aa.aa	12:35:59
Capital Gearing	526,0	528,0	520,0	-0,19%	194,14K	aa.aa	12:35:59
Hill&Smith	2.995,00	3.014,75	2.945,00	+1,70%	367,96K	aa.aa	12:35:59
Pacific Horizon	1.122,00	1.130,00	1.110,00	-0,18%	72,92K	aa.aa	12:35:59
Allianz Tech	712,00	714,00	696,00	+1,86%	839,46K	aa.aa	12:35:59
Breedon Group	355,00	358,80	352,80	-0,84%	2,4M	aa.aa	12:35:59
Hilton Food	636,00	642,00	631,50	+0,79%	241,78K	aa.aa	12:35:59
HgCapital	440,50	448,00	432,50	+2,20%	1,97M	aa.aa	12:35:59
Ruffer	299,50	299,50	296,50	+0,34%	517,5K	aa.aa	12:35:59
4Imprint	4.480,0	4.750,0	4.464,0	-0,71%	25,67K	aa.aa	12:35:59
Brunner	1.570,53	1.582,00	1.570,00	+0,29%	50,06K	aa.aa	12:35:59
Entain	513,20	521,40	506,79	+0,43%	3,52M	aa.aa	12:35:59
Clarkson	5.065,0	5.090,0	4.992,0	+1,20%	89,98K	aa.aa	12:35:59
IP Group	72,60	74,00	72,15	+0,28%	1,47M	aa.aa	12:35:59
Thor Mining	0,55	0,60	0,55	0,00%	91,33K	aa.aa	12:35:59
Worldwide Healthcare	389,5	396,0	387,0	-0,89%	2,04M	aa.aa	12:35:59
Diploma	7.330,00	7.360,00	7.225,00	+0,55%	10,15M	aa.aa	12:35:59
ME Group International	129,80	130,60	127,60	+1,41%	2,51M	aa.aa	12:35:59
Syncona	114,60	117,00	114,60	-1,04%	981,24K	aa.aa	12:35:59
Neuberger Pvt	1.484,00	1.486,00	1.476,00	-0,40%	103,87K	aa.aa	12:35:59
Plus500	3.774,00	3.806,00	3.736,00	+0,27%	168,39K	aa.aa	12:35:59
Coca Cola HBC AG	4.570,0	4.596,0	4.556,0	+0,13%	1,54M	aa.aa	12:35:59
Crest Nicholson	64,10	66,20	63,50	-1,69%	1,56M	aa.aa	12:35:59
Discoverie	813,00	827,00	790,00	-1,10%	762,91K	aa.aa	12:35:59
Foresight Solar Fund	71,20	71,20	70,00	+1,28%	1,81M	aa.aa	12:35:59
Renewables	76,90	77,50	76,40	+0,65%	5,96M	aa.aa	12:35:59
Greencoat	110,20	111,00	109,60	+0,27%	3,01M	aa.aa	12:35:59
Grafton	1.041,80	1.055,80	1.035,00	+0,37%	319,59K	aa.aa	12:35:59
TwentyFour Income	108,20	108,60	108,20	-0,19%	1,18M	aa.aa	12:35:59
Games Workshop	18.420,0	18.490,0	18.260,0	+0,55%	40,63K	aa.aa	12:35:59
Pets at Home Group PLC	218,60	218,60	212,40	+2,63%	1,6M	aa.aa	12:35:59
Ao World	94,80	95,20	93,14	+1,28%	1,57M	aa.aa	12:35:59
Foresight Environmental Infra	89,60	91,00	89,60	-0,99%	1,29M	aa.aa	12:35:59
Genuit Group	276,00	282,00	275,60	-1,29%	759,84K	aa.aa	12:35:59
SSP	201,00	202,60	198,30	+0,50%	6,03M	aa.aa	12:35:59
Spire Healthcare	235,00	237,50	231,00	+0,21%	955,83K	aa.aa	12:35:59
Tritax Big Box	157,40	159,30	157,19	-1,01%	36,63M	aa.aa	12:35:59
Volution Group	676,85	683,00	675,00	+0,42%	810,87K	aa.aa	12:35:59
OSB Group	514,50	518,00	513,50	+0,39%	1,4M	aa.aa	12:35:59
NextEnergy Solar	49,50	50,50	48,55	+1,43%	1,47M	aa.aa	12:35:59
Sequoia Economic Infrastructure	85,60	85,80	84,50	+0,71%	1,31M	aa.aa	12:35:59
Wizz Air Holdings PLC	1.101,0	1.126,0	1.098,8	-0,27%	573,92K	aa.aa	12:35:59
Coats	81,20	82,45	81,20	-0,92%	6,09M	aa.aa	12:35:59
Auto Trader Group Plc	528,00	536,80	526,60	-1,53%	3,68M	aa.aa	12:35:59
B M European Value Retail	237,60	243,80	236,60	-2,62%	2,42M	aa.aa	12:35:59
Future	309,40	317,40	305,00	-1,59%	461,76K	aa.aa	12:35:59
PPHE Hotel Group Ltd	1.522,00	1.556,00	1.490,00	-0,26%	264,07K	aa.aa	12:35:59
Target Healthcare REIT Ltd	112,40	114,00	110,44	+0,72%	782,49K	aa.aa	12:35:59
PureTech Health PLC	126,00	128,20	126,00	0,00%	859,65K	aa.aa	12:35:59
Kainos Group PLC	1.247,00	1.259,00	1.231,87	+0,97%	570,86K	aa.aa	12:35:59
Ibstock PLC	88,75	89,50	87,40	+0,74%	20,98M	aa.aa	12:35:59
Softcat PLC	2.084,00	2.134,00	2.080,00	-1,33%	331,63K	aa.aa	12:35:59
CMC Markets	732,00	732,00	719,00	+0,83%	312,4K	aa.aa	12:35:59
Vietnam Enterprise	740,00	742,00	737,65	+0,14%	74,39K	aa.aa	12:35:59
TBC Bank Group	5.050,00	5.100,00	4.992,00	+0,70%	72,02K	aa.aa	12:35:59
Hollywood Bowl	279,50	282,00	278,50	+0,18%	544,45K	aa.aa	12:35:59
RHI Magnesita	2.755,0	2.835,0	2.715,0	-0,90%	31,9K	aa.aa	12:35:59
ConvaTec Group	227,60	231,20	226,60	-0,87%	23,62M	aa.aa	12:35:59
CT Healthcare Trust	135,00	138,00	135,00	-1,17%	87,52K	aa.aa	12:35:59
XPS Pensions	314,00	326,00	310,00	+0,80%	383,29K	aa.aa	12:35:59
Pershing Square	3.930,00	3.952,00	3.902,00	+0,26%	188,97K	aa.aa	12:35:59
Alfa Financial	167,60	168,20	164,00	+0,96%	3,48M	aa.aa	12:35:59
Supermarket Income	85,80	87,00	84,55	+1,06%	3,18M	aa.aa	12:35:59
IntegraFin	398,50	400,50	396,50	+0,38%	791,6K	aa.aa	12:35:59
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	733,00	742,50	724,50	+1,17%	1,12M	aa.aa	12:35:59
Quilter	194,10	194,40	191,40	+0,73%	2,92M	aa.aa	12:35:59
Aston Martin Lagonda	33,50	34,90	33,50	-0,65%	961,12K	aa.aa	12:35:59
AJ Bell	614,00	617,50	612,50	+0,33%	723,05K	aa.aa	12:35:59
HarbourVest Global	45,88	46,70	45,88	-0,37%	344	aa.aa	12:35:59
Sdcl Energy Efficiency	36,20	36,70	35,50	+0,14%	1,23M	aa.aa	12:35:59
Watches Of Switzerland Group	718,50	726,00	712,00	-0,35%	286,16K	aa.aa	12:35:59
Trainline	199,10	203,60	196,90	-1,73%	1,79M	aa.aa	12:35:59
M&G	351,00	351,20	348,90	+0,66%	9,9M	aa.aa	12:35:59
Helios Towers	202,40	205,40	202,40	-0,49%	2,36M	aa.aa	12:35:59
Ninety One	214,40	214,40	209,20	+0,94%	435,51K	aa.aa	12:35:59
Airtel Africa	332,80	346,20	329,20	-2,12%	6,3M	aa.aa	12:35:59
Bytes Technology	438,60	443,40	435,60	+0,37%	1,03M	aa.aa	12:35:59
Dr. Martens	77,60	78,20	75,20	+0,26%	1,39M	aa.aa	12:35:59
Moonpig Group	293,00	293,00	288,00	+1,38%	1,44M	aa.aa	12:35:59
Auction Technology Group	440,60	457,00	440,60	-2,61%	1,36M	aa.aa	12:35:59
Trustpilot Group	292,20	297,20	289,80	-0,88%	1,44M	aa.aa	12:35:59
Baltic Classifieds Group	213,65	218,60	208,20	-1,63%	4,49M	aa.aa	12:35:59
Endeavour Mining	4.742,00	4.889,00	4.643,00	+0,06%	1,07M	aa.aa	12:35:59
Bridgepoint Group	322,60	325,40	312,00	+1,19%	1,95M	aa.aa	12:35:59
WAG Payment Solutions	101,40	105,00	101,40	-2,12%	1,5M	aa.aa	12:35:59
HALEON	368,20	370,60	366,00	-0,35%	18,17M	aa.aa	12:35:59
Ithaca Energy	275,40	281,00	271,80	+1,47%	3,71M	aa.aa	12:35:59
Raspberry Pi Holdings	577,00	601,50	577,00	-1,28%	434,82K	aa.aa	12:35:59

Ibovespa

175.665,00

+529

+0,30%

Ibovespa Futuros

178.295,00

+630

+0,35%

US 500

7.708,30

-22,5

-0,29%

US 30

53.526,10

-42,5

-0,08%

S&P 500 VIX

14,42

-0,09

-0,62%

Bitcoin Futuro Futuros

77.845,00

-2.635,0

-3,27%

Índice Dólar

99,64

+0,548

+0,55%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	43,55	+1,99%	46,06M
Vale ON	78,39	-0,67%	13,02M
Itaú Unibanco PN	39,09	+0,23%	20,88M
Sabesp ON	25,26	+0,64%	28,78M
Bradesco PN	17,03	+0,89%	30,89M
Embraer ON	94,75	-2,45%	4,86M
Equatorial ON	36,80	+0,11%	11,93M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,87	+480,00%	1,00
Casas Bahia ON	0,40	+17,65%	21,64M
Triunfo ON	10,00	+16,28%	137,20mil
Arandu Investimentos	0,58	+16,00%	2,90mil
Wetzel PN	25,00	+15,79%	200,00
Fiset Reflorestamento	0,080	+14,29%	3,00mil
Gap BDR	123,65	+13,57%	1,99mil

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	4,11	-49,94%	2,44M
Azevedo e Travassos PN	1,45	-21,74%	7,16M
Recrusul PN	0,41	-16,33%	15,47M
Azevedo Travassos Energia	1,32	-14,94%	2,13M
Bardella PN	3,45	-13,32%	600,00
PayPal BDR	13,87	-12,71%	91,98mil
PDG Realty ON	1,10	-11,54%	194,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,22	-10,14%	38,63M
Petrobras PN	43,55	+1,99%	46,06M
Banco do Brasil ON	20,17	+1,00%	21,60M
Ambipar ON	0,17	+6,25%	10,73M
Azevedo e Travassos PN	1,45	-21,74%	7,16M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	3,89	+62,96%	6,34
A A Aaaaa A Aaaaaa	3,89	+62,96%	6,34
A A Aa A	17,17	+61,38%	27,71
Aaaaaa Aaaaaa	17,17	+61,38%	27,71
Aaaaaa A	10,67	+50,15%	16,02
A Aaaaa Aaaaa	10,67	+50,15%	16,02
Aaaaa Aa A	4,81	+50,02%	7,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaa	3,89	+62,96%	6,34
A A Aaaaa A Aaaaaa	3,89	+62,96%	6,34
A A Aa A	17,17	+61,38%	27,71
Aaaaaa Aaaaaa	17,17	+61,38%	27,71
Aaaaaa A	10,67	+50,15%	16,02
A Aaaaa Aaaaa	10,67	+50,15%	16,02
Aaaaa Aa A	4,81	+50,02%	7,22

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+977.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+803.2%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+349.6%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+796.7%

Índice Bovespa

+250.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3236.2%

S&P 500

+442.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Vença o S&P 500

+1220.3%

S&P 500

+442.1%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1068.0%

S&P Midcap 400

+274.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+254.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.9%

S&P/BMV IPC

+52.6%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.8%

DAX

+168.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.3%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+820.1%

KOSPI

+232.6%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius