FTSE 350 (FTLC)

Moeda em GBP
5.111,67
-45,05(-0,87%)
Fechado·

Composição do FTSE 350

Potencial Alta
3.835,03.842,03.787,0+0,34%8,48M
aa.aa
964,30979,00959,30-2,51%34,44M
aa.aa
357,80365,45353,55-5,66%77,11M
aa.aa
8.904,08.940,08.762,0-0,27%289,73K
aa.aa
411,05411,70399,40-0,48%29,56M
aa.aa
13.220,013.220,012.985,0+0,84%945,3K
aa.aa
82,4484,0281,82-2,41%125,35M
aa.aa
487,90491,40479,70-0,37%4,79M
aa.aa
402,00403,70393,60+1,06%4,99M
aa.aa
2.715,02.735,02.640,0+0,93%140,06K
aa.aa
532,40543,60527,60-2,88%23,62M
aa.aa
991,40992,60969,80-1,60%9,48M
aa.aa
181,40183,40179,40-1,20%1,32M
aa.aa
86,92086,98085,300+1,07%44,81M
aa.aa
127,20128,00126,20-1,24%2,54M
aa.aa
4.785,004.820,004.620,00-1,24%82,54K
aa.aa
422,40442,00414,00-4,26%2,97M
aa.aa
12.558,012.574,012.362,0+0,03%1,65M
aa.aa
2.562,02.598,02.538,0-1,76%1,06M
aa.aa
235,20235,60231,10-1,42%26,92M
aa.aa
3.006,003.008,002.970,00+0,60%1,34M
aa.aa
5.910,05.910,05.766,0+1,83%1,88M
aa.aa
303,70304,00297,70+0,20%13,9M
aa.aa
3.356,003.370,003.319,000,00%3,12M
aa.aa
174,25175,80172,50-0,51%13,49M
aa.aa
4.272,004.287,004.196,00+0,19%1,53M
aa.aa
351,40356,00350,90-1,68%3,52M
aa.aa
644,0646,0629,0-0,46%487,24K
aa.aa
442,10444,50438,60-0,23%16,45M
aa.aa
199,00203,00194,30-2,93%9,92M
aa.aa
1.826,51.826,51.782,5+1,36%5,88M
aa.aa
657,00665,00651,50-0,83%1,54M
aa.aa
1.775,001.782,001.756,00+0,11%422,17K
aa.aa
18,4418,4418,440,00%0
aa.aa
1.177,001.182,001.163,00-0,76%589,02K
aa.aa
554,50557,50542,00-0,98%1,26M
aa.aa
5.050,05.103,05.029,0-1,71%2,06M
aa.aa
2.136,02.136,02.084,00,00%320,92K
aa.aa
2.834,02.922,02.824,0-3,44%3,29M
aa.aa
2.438,02.446,02.386,0+1,08%611,69K
aa.aa
1.215,01.220,51.169,5+1,59%792,68K
aa.aa
1.625,001.625,001.597,00-0,55%7,13M
aa.aa
385,10387,70382,10-1,36%4,53M
aa.aa
654,00658,60644,60-1,57%8,56M
aa.aa
1.130,001.144,501.126,50-2,46%2,73M
aa.aa
642,5644,5624,5-0,08%359,42K
aa.aa
1.119,501.153,501.113,00+2,33%3,18M
aa.aa
297,00304,00294,60-0,27%738,69K
aa.aa
2.239,02.244,02.203,0+0,99%841,23K
aa.aa
8.534,08.664,08.534,0-1,48%1,15M
aa.aa
626,50626,50611,00+0,08%169,73K
aa.aa
1.831,501.868,001.831,50-4,01%6,27M
aa.aa
2.663,002.750,002.660,00-4,45%1,16M
aa.aa
243,80246,20239,20+0,99%2,99M
aa.aa
354,50356,00350,50-0,28%1,22M
aa.aa
199,90201,20184,30+6,39%4,73M
aa.aa
253,50254,50249,00-0,78%1,43M
aa.aa
1.103,001.124,501.094,50-3,25%19,03M
aa.aa
2.902,02.955,02.852,0+0,31%1,1M
aa.aa
507,50517,00504,50-0,88%2,09M
aa.aa
382,60384,00369,20+1,59%1,65M
aa.aa
637,40643,20627,40-1,79%511,27K
aa.aa
1.173,51.182,51.160,0-1,39%853,03K
aa.aa
461,60470,00455,80-2,53%1,17M
aa.aa
3.256,03.260,03.210,0+0,25%473,13K
aa.aa
1.195,501.199,501.186,50+0,13%1,58M
aa.aa
4.665,04.680,04.560,0+1,63%2,8M
aa.aa
337,50337,50330,00+0,30%908,58K
aa.aa
1.878,501.879,501.845,00+0,75%14,06M
aa.aa
1.377,501.402,001.351,50-3,54%5,4M
aa.aa
241,00243,00232,80+0,42%576,77K
aa.aa
372,20374,80368,00-0,53%1,79M
aa.aa
917,20927,00904,80-0,28%2,15M
aa.aa
2.786,002.840,002.786,00-1,97%1,15M
aa.aa
183,00183,30176,30-0,60%1,56M
aa.aa
2.733,02.740,02.702,0+0,26%794,58K
aa.aa
605,00618,00596,50-2,73%404K
aa.aa
357,20358,60350,20-0,72%160,75K
aa.aa
2.406,002.446,002.378,00+1,69%955,99K
aa.aa
1.063,001.069,001.052,00-0,75%539,18K
aa.aa
710,00720,00709,00-1,39%574,53K
aa.aa
1.143,001.164,001.114,00-3,14%2,17M
aa.aa
596,80606,20591,20-3,27%2,51M
aa.aa
1.346,501.346,501.324,50+0,45%2,2M
aa.aa
4.824,04.852,04.790,0-0,82%345,79K
aa.aa
247,00247,00240,00+1,23%347,77K
aa.aa
156,40157,60154,40-0,13%2,93M
aa.aa
825,40827,60806,60-0,41%2,07M
aa.aa
330,40332,00324,80-1,14%1,75M
aa.aa
338,00339,00335,20+0,12%8,27M
aa.aa
206,80206,80201,80-0,19%860,51K
aa.aa
2.874,02.885,02.789,0-0,83%487,74K
aa.aa
1.130,001.132,001.115,00+0,67%8,29M
aa.aa
2.260,002.290,002.244,00-1,31%566,43K
aa.aa
219,50224,00217,00-2,44%2,79M
aa.aa
193,10194,70187,90-1,48%4,12M
aa.aa
184,50184,90179,15+1,37%16,72M
aa.aa
696,50701,00684,00-0,57%568,62K
aa.aa
311,00336,50306,50-3,86%504,81K
aa.aa
665,20673,60659,40-1,39%3,26M
aa.aa
374,2384,4368,2-4,00%4,95M
aa.aa
74,3574,6572,55+0,13%4,93M
aa.aa
399,70401,30394,00+0,38%6,13M
aa.aa
2.537,002.547,002.492,00+0,87%1,97M
aa.aa
57,8558,0056,45-0,43%2,77M
aa.aa
1.929,001.965,001.882,00-5,53%1,72M
aa.aa
1.898,01.919,51.867,0-2,92%477,03K
aa.aa
1.338,001.355,001.331,00-2,41%1,95M
aa.aa
1.494,001.504,001.482,00-1,19%113,26K
aa.aa
979,00987,00969,00-1,41%288,88K
aa.aa
620,50620,50612,50-0,08%2,23M
aa.aa
2.630,002.636,002.578,00-1,13%110,49K
aa.aa
378,0378,0373,0-0,92%384,01K
aa.aa
1.107,001.111,501.086,00-1,60%3,68M
aa.aa
225,80228,40223,20-1,83%979,47K
aa.aa
322,50323,00317,00-0,15%602,19K
aa.aa
4.098,04.108,04.096,0-0,29%303,48K
aa.aa
3.454,03.470,03.424,0-0,75%552,66K
aa.aa
128,60129,40126,20-0,77%1,94M
aa.aa
675,40678,80669,80-0,59%1,37M
aa.aa
696,50697,50680,00-1,14%152,22K
aa.aa
78,1078,9076,80-1,76%542,25K
aa.aa
1.500,001.514,001.500,00-1,70%87,92K
aa.aa
706,00713,00704,00-1,19%252,84K
aa.aa
530,00545,00529,00-4,50%1,46M
aa.aa
108,60110,80107,20-1,27%251,61K
aa.aa
103,65105,20103,10-2,36%23,54M
aa.aa
1.118,001.128,001.112,00-1,24%1,09M
aa.aa
2.035,02.040,02.010,00,00%207,69K
aa.aa
3.650,03.705,03.600,0-0,82%95,44K
aa.aa
641,50653,50634,00-1,69%1,21M
aa.aa
801,00808,00790,00-0,87%459,84K
aa.aa
6.840,06.900,06.685,0+0,37%197,91K
aa.aa
253,00255,50251,50-0,98%856,97K
aa.aa
223,00224,00219,50-0,89%1,54M
aa.aa
1.658,01.663,01.615,0+0,55%457,82K
aa.aa
1.252,001.254,001.232,00-0,48%1,02M
aa.aa
192,00195,00190,90-1,29%669,14K
aa.aa
5.314,05.346,05.258,0-0,90%937,08K
aa.aa
198,80198,80198,800,00%0
aa.aa
160,00161,80158,20-1,84%207,04K
aa.aa
162,00163,20160,00-0,98%901,12K
aa.aa
193,20195,00191,80-1,23%1,52M
aa.aa
574,50582,50573,00-1,63%2,28M
aa.aa
1.777,01.789,01.753,0-0,95%216,34K
aa.aa
905,00905,00895,00-0,55%141,33K
aa.aa
18.785,018.815,018.360,0+0,56%41,21K
aa.aa
1.476,001.478,001.448,00-1,07%980,43K
aa.aa
392,00397,00390,00-2,00%199,31K
aa.aa
503,00505,00499,00-0,59%1,23M
aa.aa
544,00548,00538,00-0,91%430K
aa.aa
137,60138,60135,00+0,15%389,26K
aa.aa
878,50886,00871,00-2,12%2,48M
aa.aa
359,50361,50355,00-1,10%926,98K
aa.aa
1.798,01.808,01.772,0-0,88%101,43K
aa.aa
1.052,001.060,001.044,00-0,19%47,16K
aa.aa
298,50300,50296,50-1,00%788,94K
aa.aa
421,50423,50418,50-0,35%1,38M
aa.aa
329,50333,00318,00-0,30%435,56K
aa.aa
190,00190,00183,80+1,77%1,97M
aa.aa
2.352,002.646,002.326,00-10,50%1,53M
aa.aa
3.477,03.513,03.429,0-2,36%5,97M
aa.aa
336,00339,00331,00-0,59%786,25K
aa.aa
4.002,04.052,03.944,0-1,28%246,58K
aa.aa
804,50813,50800,50-1,77%1,23M
aa.aa
825,50827,50810,00-1,26%210,29K
aa.aa
345,80350,85343,55-1,62%28,14M
aa.aa
391,20402,00391,20-3,72%12,86M
aa.aa
684,00687,00666,00+0,88%137,16K
aa.aa
402,0404,0398,0+0,75%840,17K
aa.aa
667,00687,00667,00-4,17%781,44K
aa.aa
142,60142,70140,40-0,28%4,73M
aa.aa
143,80144,30141,80+0,07%2,79M
aa.aa
5.020,05.070,04.875,00,00%58,74K
aa.aa
1.118,001.125,001.105,00-0,09%143,7K
aa.aa
161,80164,60160,20-1,58%686,73K
aa.aa
307,00312,00301,50-2,69%1,69M
aa.aa
390,00398,00385,50-1,89%987,12K
aa.aa
943,00952,00934,00-1,36%55,08K
aa.aa
119,40120,60119,00-0,83%2,67M
aa.aa
2.460,002.470,002.425,00-1,60%81,5K
aa.aa
405,00406,00397,000,00%951,1K
aa.aa
123,20124,40122,80-0,81%2,66M
aa.aa
1.088,001.094,001.074,00-1,27%572,79K
aa.aa
95,4496,2493,54-0,83%10,81M
aa.aa
569,00575,00566,00-1,39%144,55K
aa.aa
143,80145,60142,00-1,24%3,06M
aa.aa
638,00643,00626,00-0,31%362,81K
aa.aa
188,90189,10186,90-0,05%4,96M
aa.aa
1.024,001.032,001.014,00-1,16%177,07K
aa.aa
246,00249,00243,50-1,80%1,56M
aa.aa
429,00432,50420,50-1,61%7,1M
aa.aa
649,50655,00639,50-1,74%3,87M
aa.aa
649,00653,00645,00-1,07%252,68K
aa.aa
1.304,001.312,001.292,00-1,51%123,92K
aa.aa
854,00860,00846,00-1,04%204,61K
aa.aa
185,60187,60183,00-1,59%565,62K
aa.aa
3.090,03.132,03.019,0-0,99%127,64K
aa.aa
1.836,001.844,001.808,00-0,22%37,94K
aa.aa
596,00604,00593,00-1,49%223,46K
aa.aa
1.818,001.848,001.800,00-0,87%121,09K
aa.aa
534,0534,0532,0+0,19%589,03K
aa.aa
198,80198,80191,00+1,33%438,85K
aa.aa
4.674,04.676,04.594,0+0,21%126,27K
aa.aa
2.691,02.691,02.629,0+0,54%6,08M
aa.aa
440,00448,80435,40-3,76%667,18K
aa.aa
477,00481,00477,00-2,25%201,87K
aa.aa
98,5098,8596,70-0,30%1,02M
aa.aa
365,0371,0359,0-1,88%131,48K
aa.aa
351,5352,5347,0+0,14%598,63K
aa.aa
567,00570,00565,00-0,53%163,27K
aa.aa
563,00565,00556,00-1,40%2,35M
aa.aa
200,00207,00199,00-3,38%1,72M
aa.aa
321,00323,00318,00-0,62%508,74K
aa.aa
165,20166,00164,60-1,31%591,95K
aa.aa
695,00695,00679,00+0,58%168,4K
aa.aa
591,00591,00582,00-0,34%133,93K
aa.aa
923,00927,00920,00-1,39%32,18K
aa.aa
921,00921,00908,00-0,11%165,3K
aa.aa
849,00849,00837,00-0,35%902,65K
aa.aa
73,1074,1073,10-1,22%1,41M
aa.aa
1.506,001.506,001.480,00-0,26%41,98K
aa.aa
92,6092,8092,00-0,43%8,6M
aa.aa
506,00506,00500,00-0,20%349,3K
aa.aa
209,00209,00205,00-0,24%3,67M
aa.aa
7.380,007.595,007.325,00-3,72%61,22K
aa.aa
4.910,04.920,04.890,0-0,20%30,81K
aa.aa
2.060,002.085,002.025,00-1,20%106,53K
aa.aa
753,00758,00747,00-1,57%142,32K
aa.aa
488,50493,50481,50-1,91%2,26M
aa.aa
330,80331,40323,60+0,12%561,08K
aa.aa
655,00662,00650,00-0,91%181,34K
aa.aa
484,50495,00480,00-1,72%1,52M
aa.aa
299,50299,50293,00+1,53%2,37M
aa.aa
3.055,03.075,02.980,0-0,81%540,22K
aa.aa
1.354,001.364,001.338,00-1,46%119,22K
aa.aa
818,60828,40802,60-2,08%1,37M
aa.aa
3.465,03.495,03.380,0-0,14%27,29K
aa.aa
55,7058,5054,90-2,11%2,07M
aa.aa
0,680,700,670,00%669,28K
aa.aa
343,5343,5336,5-1,01%2,41M
aa.aa
5.305,005.325,005.200,00-0,47%240,66K
aa.aa
182,20185,00181,20-1,73%287,24K
aa.aa
100,40100,4098,50+0,60%149,77K
aa.aa
1.490,001.502,001.472,00-0,67%40,56K
aa.aa
3.192,003.196,003.114,00+0,44%88,77K
aa.aa
3.556,03.558,03.500,0+1,77%1,04M
aa.aa
161,30168,40161,20-6,28%1,49M
aa.aa
212,00212,50212,000,00%6,86M
aa.aa
582,00586,00564,00-0,17%182,1K
aa.aa
78,0078,2076,60+0,26%899,18K
aa.aa
76,5077,0076,00-0,39%2,55M
aa.aa
109,20110,40109,00-0,36%3,11M
aa.aa
911,90922,80907,40-1,65%226,42K
aa.aa
111,80112,80111,80-0,89%3,3M
aa.aa
14.680,014.750,014.420,0+0,34%76,93K
aa.aa
83,0083,4082,50-0,84%1,54M
aa.aa
214,60215,80209,40-0,56%674,1K
aa.aa
94,6099,6093,40-0,53%1,02M
aa.aa
68,0068,5067,60-0,73%1M
aa.aa
356,00358,50350,00-1,25%303,68K
aa.aa
159,00160,10155,30+0,25%2,68M
aa.aa
237,00239,50235,50-1,46%529,17K
aa.aa
145,10145,10143,10-0,55%3,76M
aa.aa
638,00644,00619,00-1,85%499,36K
aa.aa
537,00544,00530,00-1,56%698,68K
aa.aa
60,8061,5060,00-1,30%1,57M
aa.aa
78,9078,9077,90-0,25%3,97M
aa.aa
1.168,01.180,01.127,0+1,92%724,37K
aa.aa
79,1079,1077,20+0,13%1,43M
aa.aa
774,00778,00766,60-0,28%2,73M
aa.aa
217,10218,70214,50-0,82%7,13M
aa.aa
79,3079,9078,90-0,88%2,01M
aa.aa
612,50620,50603,00-1,61%518,2K
aa.aa
1.330,001.340,001.320,00-1,34%23,48K
aa.aa
93,1096,0092,80-1,69%797,69K
aa.aa
132,40132,40128,00-0,75%681,07K
aa.aa
931,50940,00915,50-1,17%342,32K
aa.aa
124,20125,20121,60+0,16%1,14M
aa.aa
1.537,001.549,001.515,00-1,98%1,02M
aa.aa
211,50214,00207,00-0,47%261,06K
aa.aa
784,00794,00783,00-1,88%333,34K
aa.aa
4.115,004.245,004.080,00-4,30%120,34K
aa.aa
274,50277,00260,00+0,73%709,61K
aa.aa
1.980,01.984,01.932,00,00%28,1K
aa.aa
241,40243,00240,60-0,49%5,68M
aa.aa
125,60126,20123,20-1,26%1,39M
aa.aa
335,50335,50327,50-1,18%843,02K
aa.aa
4.235,004.235,004.230,000,00%891,9K
aa.aa
4.560,004.560,004.438,00-0,09%168,37K
aa.aa
225,00226,50217,00-1,96%1,12M
aa.aa
79,9080,4079,10-0,37%2,64M
aa.aa
216,00220,50216,00-0,92%718,34K
aa.aa
353,00362,50346,00-2,49%409,66K
aa.aa
1.296,001.310,001.292,00-0,92%665,76K
aa.aa
890,50893,00856,00-1,38%389,1K
aa.aa
169,90175,70166,90-1,85%1,63M
aa.aa
63,8566,0063,00-2,74%1,06M
aa.aa
1.508,001.512,001.484,00-0,79%324,03K
aa.aa
525,00540,50521,00-3,14%618,63K
aa.aa
38,9239,3538,92-2,14%150
aa.aa
57,9058,2057,400,00%4,74M
aa.aa
385,40389,00374,60-1,68%391,35K
aa.aa
254,80264,60248,80-1,24%1,21M
aa.aa
255,20255,60251,70-1,62%6,4M
aa.aa
142,80143,20140,40-0,56%1,31M
aa.aa
217,40226,00213,20-1,45%673,81K
aa.aa
224,80227,00219,80+0,27%2,09M
aa.aa
360,00364,60353,00-0,72%871,25K
aa.aa
89,3090,1087,10-1,92%737,3K
aa.aa
215,00222,50213,00-1,15%679,84K
aa.aa
288,50295,00288,00-3,19%469,31K
aa.aa
202,40206,60202,40-3,07%2,85M
aa.aa
295,00298,00294,50-1,01%1,59M
aa.aa
3.356,003.542,003.316,00-5,46%801,11K
aa.aa
291,80305,60285,00-2,86%991,11K
aa.aa
305,00306,00300,00+0,33%2,59M
aa.aa
88,2095,0088,20-0,90%313,13K
aa.aa
351,80352,00341,40+1,94%20,88M
aa.aa
177,80178,60172,20-1,33%1,28M
aa.aa
76,5076,8574,45+0,07%1,47M
aa.aa
375,40390,80370,00-1,47%400,65K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.