FTSE 350 (FTLC)

Londres

Moeda em GBP

4.473,76

+16,27(+0,37%)

Dados em Atraso11:12:41

Var. Diária

4.445,68

4.475,72

Var. 52 semanas

4.067,19

4.655,42

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
British American Tobacco	2.924,0	2.932,0	2.913,0	+0,21%	1,45M	aa.aa	11:26:46
HSBC	726,50	728,20	719,90	+0,55%	5,05M	aa.aa	11:24:08
Barclays	259,90	260,95	256,05	+0,37%	14,88M	aa.aa	11:27:40
InterContinental	9.570,0	9.582,0	9.444,0	+0,53%	69,07K	aa.aa	11:24:14
BP	388,15	388,40	383,00	+1,73%	10,13M	aa.aa	11:27:39
Next	9.466,0	9.474,0	9.328,0	+0,96%	62,55K	aa.aa	11:23:53
Lloyds Banking	55,11	55,50	54,64	-0,56%	21,79M	aa.aa	11:26:33
EasyJet	519,50	529,40	511,60	+0,54%	4,99M	aa.aa	11:24:04
Marks & Spencer	370,60	370,60	362,39	+2,09%	2,25M	aa.aa	11:26:01
Genus	1.672,0	1.714,0	1.668,0	-0,83%	26,02K	aa.aa	11:24:23
NatWest Group	397,20	400,00	393,40	+0,05%	17,8M	aa.aa	11:26:30
Prudential	630,60	636,00	623,00	-0,41%	1,17M	aa.aa	11:24:08
Premier Foods	183,60	183,80	181,00	+0,55%	120,64K	aa.aa	11:24:10
Vodafone Group PLC	69,360	70,060	68,820	-2,64%	22,22M	aa.aa	11:27:14
Bankers	113,60	113,80	113,40	-0,18%	669,75K	aa.aa	11:22:32
Morgan Sindall	3.830,00	3.850,00	3.805,00	-0,26%	227,65K	aa.aa	11:09:34
Hochschild	232,00	233,00	227,50	+2,20%	644,18K	aa.aa	11:15:19
AstraZeneca	10.034,0	10.036,0	9.867,0	+0,65%	1,17M	aa.aa	11:27:41
Bellway	2.436,0	2.452,0	2.421,2	-0,08%	89,81K	aa.aa	11:10:40
Legal & General	217,91	218,60	216,41	+0,19%	4,99M	aa.aa	11:24:13
Imperial Brands	2.506,00	2.521,00	2.495,15	-0,32%	486,17K	aa.aa	11:23:55
Reckitt Benckiser	4.735,0	4.762,0	4.722,0	-0,55%	354,46K	aa.aa	11:26:19
Kingfisher	285,80	286,10	280,70	+0,32%	1,01M	aa.aa	11:24:06
Relx	3.589,55	3.592,00	3.560,66	+1,26%	716,39K	aa.aa	11:27:49
Centrica	123,20	123,30	120,00	+2,41%	2,4M	aa.aa	11:25:52
3I Group	3.506,00	3.522,00	3.448,00	+1,10%	328,06K	aa.aa	11:24:12
WPP	812,20	815,00	807,00	+0,27%	255,37K	aa.aa	11:22:11
Victrex	862,5	874,0	855,0	-1,54%	154,74K	aa.aa	11:09:05
Hargreaves Lansdown	1.088,50	1.090,00	1.088,00	0,00%	991,12K	aa.aa	11:11:45
Tesco	349,20	350,70	347,60	+0,17%	10,12M	aa.aa	11:23:46
Abrdn	137,05	137,15	135,00	+0,77%	348,52K	aa.aa	11:10:11
Diageo	2.345,5	2.353,5	2.338,5	-0,51%	580,95K	aa.aa	11:24:09
Balfour Beatty	435,80	437,80	425,80	-0,14%	57,54K	aa.aa	11:26:14
Hikma Pharma	1.859,00	1.864,00	1.821,00	+0,81%	45,94K	aa.aa	11:21:09
John Wood	50,85	52,12	49,68	-1,36%	2,75M	aa.aa	11:04:36
F&C Invest	1.105,33	1.106,00	1.096,00	+0,85%	147,83K	aa.aa	11:15:28
Investec	622,22	622,50	604,50	+2,59%	122,77K	aa.aa	11:13:32
Rio Tinto PLC	4.919,5	4.935,0	4.896,5	-0,04%	435,2K	aa.aa	11:26:52
Johnson Matthey	1.475,0	1.500,0	1.469,0	-1,34%	207,42K	aa.aa	11:16:09
Anglo American	2.336,5	2.364,0	2.331,0	-0,15%	424,95K	aa.aa	11:26:43
Bunzl	3.434,0	3.434,0	3.400,0	+0,94%	139,7K	aa.aa	11:22:34
Burberry Group	855,8	856,4	834,2	+0,38%	323,22K	aa.aa	11:11:52
GSK plc	1.310,50	1.315,00	1.300,00	+0,81%	2,35M	aa.aa	11:27:41
Barratt Developments	398,97	401,60	397,20	-0,21%	586,69K	aa.aa	11:23:00
Aviva	481,70	483,10	478,40	+0,46%	1,01M	aa.aa	11:24:09
Sage	1.257,50	1.281,55	1.246,50	-0,95%	1,59M	aa.aa	11:23:58
WH Smith	1.244,0	1.265,1	1.223,0	-1,66%	73,38K	aa.aa	11:03:17
Pearson	1.198,00	1.199,00	1.185,00	+0,50%	181K	aa.aa	11:22:19
Hammerson	282,40	282,40	278,00	+0,57%	221,02K	aa.aa	11:25:29
Associated British Foods	2.160,0	2.165,0	2.130,0	+0,19%	185,1K	aa.aa	11:22:16
London Stock Exchange	11.000,0	11.005,0	10.890,0	+0,87%	150,13K	aa.aa	11:27:12
J D Wetherspoon	616,50	617,00	597,50	+2,15%	127,11K	aa.aa	11:05:45
BAE Systems	1.311,50	1.315,00	1.298,50	+0,88%	890,16K	aa.aa	11:24:23
Antofagasta	1.677,00	1.688,50	1.670,50	+0,12%	71,43K	aa.aa	11:27:08
Serco	155,30	156,50	153,00	+0,19%	1,59M	aa.aa	10:43:33
3I Infrastructure	328,50	329,96	325,50	-1,05%	298,82K	aa.aa	11:26:04
Man Group	207,60	207,80	205,24	+0,78%	960,76K	aa.aa	11:02:58
TP ICAP	266,50	267,00	259,50	+2,50%	1,72M	aa.aa	11:13:23
Britvic	1.286,00	1.291,00	1.286,00	-0,08%	305,37K	aa.aa	11:26:11
Rolls-Royce Holdings	540,40	540,40	517,20	+2,70%	11,41M	aa.aa	11:27:30
Whitbread	2.859,5	2.886,0	2.839,0	-0,75%	93,89K	aa.aa	11:24:17
Pennon	590,00	590,50	570,00	+2,79%	241,06K	aa.aa	11:27:52
Tate&Lyle	725,50	727,00	716,00	-1,09%	103,19K	aa.aa	11:10:59
Vistry Group	632,00	645,00	630,50	-0,32%	4,74M	aa.aa	11:23:42
Persimmon	1.235,5	1.264,5	1.231,5	-0,28%	230,83K	aa.aa	11:24:00
Qinetiq	425,60	427,60	420,60	+1,29%	308,53K	aa.aa	11:25:44
Admiral Group	2.429,0	2.430,0	2.398,0	+1,08%	74,13K	aa.aa	11:22:59
United Utilities	1.112,50	1.113,50	1.098,50	+0,86%	424,65K	aa.aa	11:24:11
Unilever	4.527,0	4.549,3	4.513,0	-0,26%	1,89M	aa.aa	11:24:21
Great Portland Estates	291,00	293,00	288,00	-1,52%	140,91K	aa.aa	11:23:42
SSE	1.715,00	1.717,00	1.687,50	+1,45%	418,45K	aa.aa	11:26:20
Standard Chartered	952,00	955,00	940,80	+0,53%	989,8K	aa.aa	11:24:20
Pagegroup	348,40	353,80	345,40	-1,19%	268,66K	aa.aa	11:24:59
British Land Company	374,40	379,20	373,40	-1,27%	751,34K	aa.aa	11:23:46
Informa	852,00	852,00	842,40	+1,33%	280,8K	aa.aa	11:23:08
Weir Group	2.102,00	2.110,00	2.084,00	0,00%	229,98K	aa.aa	11:23:08
Ashmore	166,30	167,20	165,30	+0,18%	458,21K	aa.aa	11:23:43
Severn Trent	2.758,0	2.761,0	2.725,0	+1,14%	106,71K	aa.aa	11:23:44
Travis Perkins	773,00	775,00	761,00	+0,26%	40,67K	aa.aa	11:24:08
Vesuvius	396,50	399,00	385,00	+0,76%	137,86K	aa.aa	11:06:56
Smiths Group	1.704,00	1.708,00	1.687,00	+0,47%	208,26K	aa.aa	11:23:56
IG Group	942,00	945,00	934,00	+0,91%	107,15K	aa.aa	11:09:11
Drax Group	652,00	654,00	646,50	+0,77%	660,33K	aa.aa	11:04:06
Babcock International	514,50	521,00	511,00	-0,96%	109,02K	aa.aa	11:06:32
Melrose Industries	490,80	508,40	489,00	-2,08%	1,23M	aa.aa	11:25:32
Smith & Nephew	978,80	983,20	971,00	+0,41%	231,89K	aa.aa	11:23:26
Intertek	4.442,0	4.456,0	4.420,0	+0,27%	61,57K	aa.aa	11:21:45
Mitchells Butlers	235,50	237,50	229,50	+0,86%	219,57K	aa.aa	11:22:28
Mitie	105,00	114,80	101,00	-5,41%	3,74M	aa.aa	11:25:03
Mondi	1.176,50	1.180,50	1.168,00	+0,81%	430,36K	aa.aa	11:24:10
Rotork	317,40	320,20	313,40	+0,89%	1,41M	aa.aa	11:23:42
J Sainsbury	247,40	248,00	246,20	+0,57%	1,29M	aa.aa	11:21:39
FirstGroup	144,50	148,00	142,70	+0,07%	493,43K	aa.aa	10:49:25
Croda Intl	3.464,0	3.538,0	3.457,0	-1,06%	70,31K	aa.aa	11:22:59
National Grid	967,37	970,20	960,80	-1,55%	2,71M	aa.aa	11:24:02
IMI PLC	1.705,00	1.707,00	1.689,00	+0,59%	311,41K	aa.aa	11:23:42
Kier Group	145,00	146,20	143,72	-0,55%	558,12K	aa.aa	11:08:16
Harbour Energy	266,10	267,64	252,60	+2,74%	552,32K	aa.aa	10:40:56
BT Group	147,55	150,60	147,07	-1,54%	3,43M	aa.aa	11:26:00
Inchcape	740,50	749,00	730,50	0,00%	216K	aa.aa	11:27:33
Hunting	304,02	304,50	297,50	+1,85%	143,31K	aa.aa	11:02:33
Segro	746,60	747,97	739,00	+0,24%	559,95K	aa.aa	11:25:02
Schroders	309,3	311,8	308,9	-0,10%	1,09M	aa.aa	11:23:50
ITV	62,20	62,65	61,90	-0,16%	9,23M	aa.aa	11:10:30
Rentokil	396,40	402,60	395,10	-0,73%	1,86M	aa.aa	11:22:03
Compass	2.621,00	2.621,00	2.601,00	+0,19%	454,36K	aa.aa	11:24:09
Hays	75,60	76,60	75,00	-0,53%	387,66K	aa.aa	11:25:07
Intermediate Capital	2.056,00	2.064,00	2.044,00	+0,39%	176,74K	aa.aa	11:22:34
Carnival	1.779,5	1.783,0	1.749,7	+0,51%	135,32K	aa.aa	11:26:26
Hiscox	1.027,00	1.031,00	1.010,00	+1,28%	994,57K	aa.aa	11:23:42
Aberforth Smaller	1.422,00	1.431,03	1.420,00	-0,14%	85,65K	aa.aa	11:23:42
Savills	1.016,00	1.020,00	1.002,00	+0,99%	382,39K	aa.aa	11:27:38
Land Securities	589,00	591,00	584,50	+0,51%	517,1K	aa.aa	11:23:30
Computacenter	2.220,00	2.220,00	2.192,00	+1,00%	57,54K	aa.aa	11:23:50
Caledonia Invest	3.334,4	3.355,0	3.319,0	-0,17%	37,1K	aa.aa	11:26:55
Scottish Mortgage	918,35	918,80	908,06	+1,10%	694,65K	aa.aa	11:23:52
International Workplace Plc	165,60	167,04	162,70	+1,16%	670,72K	aa.aa	11:23:42
TR Property	307,20	310,50	306,00	+0,07%	457,25K	aa.aa	11:24:19
Spectris	2.460,0	2.486,0	2.452,0	-0,41%	35,07K	aa.aa	11:27:31
Halma	2.673,0	2.765,0	2.639,0	+6,83%	397,09K	aa.aa	11:25:33
JPMorgan EM	108,00	108,40	107,60	-0,37%	1,2M	aa.aa	11:23:57
Rightmove	601,60	601,60	594,60	+0,74%	282,59K	aa.aa	11:23:53
Frasers	721,50	751,00	714,50	-2,10%	183,13K	aa.aa	11:23:42
PZ Cussons	78,50	79,40	75,30	+2,08%	438,33K	aa.aa	11:07:01
Keller	1.502,00	1.536,00	1.488,24	+0,81%	33,89K	aa.aa	11:17:19
Safestore	734,50	759,50	733,00	-1,61%	322,59K	aa.aa	11:23:44
DS Smith	579,00	581,50	576,50	+0,78%	828,81K	aa.aa	11:22:08
Chemring	353,00	357,00	350,50	-0,28%	167,79K	aa.aa	11:13:56
Essentra	148,00	148,40	145,20	-0,27%	32,15K	aa.aa	11:16:59
Taylor Wimpey	126,85	128,10	126,50	-0,20%	5,26M	aa.aa	11:24:01
Big Yellow	1.066,00	1.072,00	1.052,00	+0,38%	55,32K	aa.aa	11:24:57
RIT Capital	1.886,0	1.894,2	1.866,3	-0,32%	140,96K	aa.aa	11:25:30
Renishaw	3.110,0	3.130,0	3.100,0	0,00%	3,44K	aa.aa	10:41:53
Bodycote	603,00	609,82	595,00	-0,82%	128,69K	aa.aa	11:23:42
Edinburgh Investment	733,10	734,00	727,00	+0,56%	130,8K	aa.aa	11:24:10
Spirax-Sarco Engineering	6.495,0	6.520,0	6.400,0	+0,46%	306,68K	aa.aa	11:23:52
AVI Global	234,33	235,50	233,50	+0,57%	312,96K	aa.aa	11:17:50
Templeton EM	164,60	166,00	164,20	-0,24%	701,89K	aa.aa	11:26:32
Greggs	2.632,9	2.654,0	2.600,0	-0,57%	43,28K	aa.aa	11:16:11
Alliance Trust	1.256,43	1.262,00	1.242,00	+0,84%	212,74K	aa.aa	11:25:13
MONY PLC	191,50	192,20	190,00	+0,16%	504,97K	aa.aa	11:03:19
Ashtead Group	6.122,0	6.176,0	6.110,0	-0,55%	80,03K	aa.aa	11:21:01
Spirent	168,40	171,90	168,40	-1,23%	30,37K	aa.aa	11:23:46
Sthree	337,75	340,00	333,00	+0,22%	293,42K	aa.aa	11:07:10
Marshalls	313,00	320,00	312,50	-1,42%	100,68K	aa.aa	11:27:53
Grainger	231,50	232,00	224,50	+4,28%	1,71M	aa.aa	11:23:48
Unite	841,00	841,50	831,00	-0,30%	250,53K	aa.aa	11:24:13
Derwent	2.052,0	2.120,0	2.050,0	-1,06%	21,37K	aa.aa	11:25:05
Renewi	575,00	590,00	574,00	-1,03%	44,86K	aa.aa	11:15:56
Murray	800,48	802,00	797,45	+0,06%	78,66K	aa.aa	11:27:12
Flutter Entertainment	20.840,0	20.910,0	20.490,0	+0,29%	26,38K	aa.aa	11:26:55
Monks	1.249,56	1.252,61	1.242,00	+0,77%	140,18K	aa.aa	11:26:20
Workspace	535,00	540,30	531,00	-0,56%	191,92K	aa.aa	11:27:52
City Of London IT	424,24	425,00	421,53	+0,29%	303,16K	aa.aa	11:26:17
Merchants	556,00	556,00	550,78	+0,91%	106,52K	aa.aa	11:23:42
C&C	145,20	148,40	144,20	-0,14%	119,56K	aa.aa	11:23:42
Beazley	764,50	765,50	752,50	+2,07%	990,94K	aa.aa	11:23:42
Temple Bar	262,52	263,50	260,45	-0,37%	272,47K	aa.aa	11:18:32
Rathbones	1.678,0	1.680,0	1.650,0	+0,12%	1,69K	aa.aa	10:50:36
JPMorgan Indian	986,46	989,00	981,00	-0,05%	142,79K	aa.aa	11:27:28
Murray International	252,98	254,00	251,00	+0,39%	278,09K	aa.aa	11:14:07
Fidelity European	349,00	351,50	347,50	+0,29%	218,51K	aa.aa	11:23:42
ZIGUP	364,50	366,00	363,00	+0,28%	138,38K	aa.aa	11:24:42
Assura	38,26	38,36	38,00	-0,16%	928,91K	aa.aa	10:31:03
Domino’s Pizza	335,78	336,20	330,20	+1,75%	204,83K	aa.aa	10:58:13
Fresnillo	656,50	662,50	654,00	+0,31%	122,61K	aa.aa	11:23:48
Experian	3.689,0	3.699,0	3.649,0	+1,60%	903,87K	aa.aa	11:23:21
Playtech	723,60	725,00	710,00	+0,36%	134,26K	aa.aa	11:19:08
Berkeley	4.250,0	4.272,0	4.236,0	+0,52%	38,23K	aa.aa	11:22:33
Howden Joinery	808,50	810,50	801,00	+0,50%	162,77K	aa.aa	11:22:01
Paragon Banking Group	730,50	732,50	705,50	+0,97%	65,26K	aa.aa	11:25:17
Glencore	379,70	383,20	379,30	-0,26%	10,99M	aa.aa	11:24:22
IAG	246,00	246,40	242,00	+1,44%	13,49M	aa.aa	11:27:39
A.G Barr	607,00	609,00	599,00	+1,00%	18,38K	aa.aa	10:47:16
BH Macro	386,1	388,5	385,5	+0,29%	374,22K	aa.aa	11:26:50
Blackrock World Mining	509,05	514,00	508,00	+0,21%	273,26K	aa.aa	11:27:45
Shaftesbury Capital	128,80	129,00	127,40	+0,31%	304,58K	aa.aa	11:18:57
Centamin	147,73	147,90	143,41	+4,04%	10,42M	aa.aa	11:18:00
Currys	76,50	79,55	74,90	-1,67%	861,3K	aa.aa	10:33:08
Cranswick	4.910,0	4.925,0	4.895,0	-0,20%	9,9K	aa.aa	11:08:33
Dunelm	1.124,00	1.127,00	1.111,00	-0,18%	85,71K	aa.aa	11:09:02
Asia Dragon Trust	420,60	423,00	419,00	-1,04%	50,81K	aa.aa	11:25:21
Elementis	132,00	135,60	131,80	-1,93%	260,93K	aa.aa	10:58:37
Balanced Commercial Property Trust	95,80	95,80	95,80	0,00%	0	aa.aa	15/11
Fidelity China	211,44	213,50	209,94	+0,45%	377,88K	aa.aa	11:15:37
Fidelity Special	308,50	309,00	308,00	+0,16%	281,77K	aa.aa	11:24:35
Fidelity Emerging	672,00	672,00	672,00	-0,65%	28,12K	aa.aa	10:26:35
HICL Infrastructure	118,60	120,20	118,40	-2,15%	2,29M	aa.aa	11:23:43
Herald	2.193,65	2.205,00	2.180,00	-0,29%	33,93K	aa.aa	11:26:33
Impax Environmental	379,06	381,00	378,00	+0,15%	320,83K	aa.aa	11:25:55
Intl Public Partnership	125,24	125,40	124,00	+0,35%	947,11K	aa.aa	11:21:47
JPMorgan American	1.123,18	1.124,00	1.108,00	+1,19%	124,77K	aa.aa	11:27:40
JD Sports Fashion	96,38	103,37	94,24	-14,69%	43,32M	aa.aa	11:26:35
JPMorgan Euro Small	436,25	438,40	435,50	-0,40%	74,1K	aa.aa	11:26:47
Jupiter FM	81,20	81,60	79,30	+0,25%	112,6K	aa.aa	11:19:35
Lancashire	622,00	623,00	612,00	+1,80%	306,67K	aa.aa	10:31:33
Londonmetric Property	184,70	185,80	183,78	-0,11%	2,52M	aa.aa	11:23:50
Law Debenture	876,00	878,00	870,00	+0,46%	79,22K	aa.aa	11:24:58
Mercantile Investment Trust	229,00	230,50	228,00	0,00%	658,27K	aa.aa	11:26:47
Polar Capital Tech	332,13	334,00	325,50	+1,26%	3,65M	aa.aa	11:26:50
Phoenix	502,80	503,76	498,40	+0,88%	792,01K	aa.aa	11:23:20
Schroder Asia Pacific	535,00	537,00	534,65	-0,19%	100,36K	aa.aa	11:27:17
Blackrock Smaller	1.346,00	1.358,00	1.346,00	+0,30%	47,53K	aa.aa	11:23:42
Henderson Smaller	802,20	803,00	797,00	+0,28%	176,16K	aa.aa	11:14:52
Senior	142,40	149,00	141,80	-1,66%	600,83K	aa.aa	11:14:34
Smurfit Westrock	4.355,0	4.375,0	4.288,0	+3,64%	245,21K	aa.aa	11:26:28
Telecom Plus	1.742,00	1.742,00	1.720,24	+0,12%	6,72K	aa.aa	10:51:09
Throgmorton	583,84	588,00	582,00	-0,20%	81,94K	aa.aa	11:18:06
Oxford Instruments	1.988,00	2.040,00	1.948,96	+1,95%	133,9K	aa.aa	10:36:22
Personal Assets	495,4	495,4	494,0	+0,39%	189,41K	aa.aa	11:24:30
Morgan Materials	255,50	257,50	253,00	-0,39%	869,4K	aa.aa	10:54:08
DCC	5.545,0	5.575,0	5.510,0	-1,34%	394,18K	aa.aa	11:17:41
Shell	2.586,0	2.591,0	2.553,0	+1,37%	3,62M	aa.aa	11:24:04
Close Brothers	213,20	219,80	208,00	-0,84%	536,35K	aa.aa	11:12:39
Vinacapital Vietnam	433,50	436,50	432,50	+1,17%	137,87K	aa.aa	11:23:42
Sirius RE	85,05	87,25	84,12	+0,71%	11,54M	aa.aa	11:27:18
NASCIT	3.850,0	3.898,3	3.850,0	0,00%	4,01K	aa.aa	10:50:07
Pantheon	315,5	316,5	315,5	0,00%	383,99K	aa.aa	11:26:03
Patria Private Equity Trust	541,05	544,00	541,00	+0,38%	36,08K	aa.aa	11:17:27
JPM Global Growth	583,02	584,00	576,00	-0,34%	1,21M	aa.aa	11:26:41
Edinburgh Worldwide	168,60	169,07	166,40	+0,24%	1,19M	aa.aa	11:26:03
Schroder Oriental	272,00	272,50	270,50	+0,18%	145,72K	aa.aa	11:23:42
Bmo Global Smaller	162,65	163,02	161,60	+0,53%	320,73K	aa.aa	11:17:19
JPMorgan Japanese	549,00	550,15	545,00	+0,73%	62,88K	aa.aa	11:27:47
Blackrock Europe	534,00	537,00	532,70	-1,11%	52,14K	aa.aa	11:21:25
European Opportunities	798,43	798,43	796,40	-0,07%	33,26K	aa.aa	11:27:18
Baillie Gifford Japan	698,00	699,00	688,16	+0,72%	60,65K	aa.aa	11:23:42
BBGI Global Infrastructur	123,80	125,00	123,40	-0,16%	396,02K	aa.aa	11:25:44
Finsbury Growth&Income	860,00	865,00	858,00	-0,46%	316,84K	aa.aa	11:26:47
GCP Infrastructure	72,35	73,00	72,35	+0,35%	250,79K	aa.aa	11:18:12
ICG Enterprise	1.232,27	1.235,44	1.230,00	+0,18%	45,78K	aa.aa	11:22:33
Primary	93,25	93,80	90,80	+0,27%	846,74K	aa.aa	10:24:35
Scottish American	501,00	501,62	499,00	+0,20%	70,93K	aa.aa	11:26:45
TR European Growth	167,60	168,20	167,24	0,00%	89,36K	aa.aa	11:23:18
Bank of Georgia Group	4.880,26	4.920,00	4.795,00	+0,21%	9,83K	aa.aa	10:35:50
Capital Gearing	4.751,0	4.756,2	4.745,0	+0,13%	20,82K	aa.aa	11:18:21
Hill&Smith	2.104,40	2.115,00	2.090,00	+0,45%	21,81K	aa.aa	11:23:45
Pacific Horizon	566,00	569,20	562,00	+0,18%	76,1K	aa.aa	11:25:57
Allianz Tech	391,28	395,00	386,50	+0,98%	762,26K	aa.aa	11:27:14
Breedon Group	449,30	454,50	440,50	+2,23%	662,27K	aa.aa	11:26:33
Hilton Food	906,93	914,00	901,00	-0,99%	31,69K	aa.aa	11:21:35
HgCapital	536,00	538,00	532,00	+1,13%	365,96K	aa.aa	11:23:42
Ruffer	269,00	270,00	268,00	0,00%	394,51K	aa.aa	11:24:13
4Imprint	5.010,0	5.020,0	4.925,0	+1,73%	128,88K	aa.aa	11:27:39
Brunner	1.443,00	1.445,00	1.430,00	+0,91%	37K	aa.aa	11:17:52
Entain	736,80	739,20	733,60	+0,27%	194,69K	aa.aa	11:22:29
Clarkson	3.600,0	3.610,0	3.550,0	+1,27%	13,1K	aa.aa	10:15:11
IP Group	41,45	41,45	39,50	+4,67%	4,48M	aa.aa	11:13:27
Thor Mining	0,73	0,85	0,73	-6,41%	48,01K	aa.aa	08:22:33
Worldwide Healthcare	323,2	324,5	322,5	+0,06%	395,21K	aa.aa	11:15:20
Diploma	4.194,00	4.208,00	4.114,00	+1,70%	118,53K	aa.aa	11:23:42
Direct Line Insurance	153,80	157,00	151,60	-0,52%	677,97K	aa.aa	11:26:50
ME Group International	212,50	220,00	206,93	+0,47%	297,2K	aa.aa	11:07:34
Syncona	99,92	100,16	99,50	+0,42%	136,88K	aa.aa	11:25:33
NB Private	1.546,97	1.554,00	1.530,00	+0,45%	17,44K	aa.aa	11:15:36
Plus500	2.502,00	2.512,59	2.480,00	-0,08%	98,98K	aa.aa	11:23:42
International Distributions Services	346,60	350,00	345,80	-0,97%	719,86K	aa.aa	10:42:28
Coca Cola HBC AG	2.750,0	2.750,0	2.714,0	+0,37%	60,67K	aa.aa	11:23:28
Crest Nicholson	151,70	157,50	151,00	-0,85%	297,88K	aa.aa	10:58:29
Just Group	136,80	137,80	135,80	-0,29%	936,13K	aa.aa	10:51:39
Discoverie	644,00	666,00	643,00	-2,72%	164,21K	aa.aa	11:23:58
Foresight Solar Fund	80,00	80,00	79,10	-0,25%	303,13K	aa.aa	11:25:26
Renewables	92,20	92,70	91,10	-0,22%	1,6M	aa.aa	11:27:28
Greencoat	125,10	126,20	124,55	-0,32%	1,5M	aa.aa	10:34:53
Grafton	945,20	964,20	930,00	-0,89%	273,83K	aa.aa	11:24:04
TwentyFour Income	105,06	105,80	104,60	+0,44%	505,13K	aa.aa	11:15:40
Games Workshop	11.680,0	11.800,0	11.550,0	-0,17%	8,34K	aa.aa	11:23:42
BSIF	95,40	96,90	95,00	-1,75%	1,48M	aa.aa	11:23:04
Pets at Home Group PLC	276,80	279,60	273,00	-1,14%	694,11K	aa.aa	11:27:49
Ao World	103,35	103,93	103,20	+0,15%	34,35K	aa.aa	10:53:43
Foresight Environmental Infra	76,54	77,70	76,10	-1,49%	1,68M	aa.aa	11:26:56
Genuit Group	392,50	395,50	387,00	+1,16%	121,49K	aa.aa	11:24:29
SSP	156,11	156,40	153,20	+1,04%	194,65K	aa.aa	10:42:52
Spire Healthcare	216,39	216,39	215,00	+0,18%	284,31K	aa.aa	11:20:25
Tritax Big Box	132,50	132,90	131,20	-0,08%	1,48M	aa.aa	11:25:51
Volution Group	553,00	567,00	544,00	-1,78%	397K	aa.aa	11:08:29
OSB Group	382,00	383,60	376,00	-0,11%	53,43K	aa.aa	11:11:46
Indivior PLC	825,00	837,00	812,50	-0,18%	71,37K	aa.aa	11:06:57
NextEnergy Solar	72,10	73,00	70,10	+0,28%	3,32M	aa.aa	11:26:04
Sequoia Economic Infrastructure	75,06	75,50	74,46	+0,08%	823,23K	aa.aa	11:26:58
Wizz Air Holdings PLC	1.290,0	1.334,0	1.287,0	-2,13%	111,74K	aa.aa	10:47:53
Coats	93,65	95,50	93,50	-1,00%	315,67K	aa.aa	11:27:50
Auto Trader Group Plc	808,00	809,00	804,40	+0,77%	646,45K	aa.aa	11:23:50
B&M European Value Retail SA	328,40	337,08	324,80	-0,51%	5,78M	aa.aa	11:24:05
Empiric Student Property PLC	84,80	87,80	84,70	-2,19%	252,82K	aa.aa	11:27:48
Future	860,50	873,00	851,00	-0,41%	56,01K	aa.aa	11:26:07
PPHE Hotel Group Ltd	1.161,00	1.172,39	1.155,00	+0,09%	4,5K	aa.aa	10:57:12
Target Healthcare REIT Ltd	83,70	84,00	82,40	-0,71%	556,56K	aa.aa	11:24:42
Apax Global Alpha	142,40	143,60	142,40	+0,28%	86,49K	aa.aa	11:23:42
PureTech Health PLC	162,40	163,60	161,20	+0,37%	225,44K	aa.aa	11:07:35
Kainos Group PLC	817,00	819,00	801,00	+0,37%	59,81K	aa.aa	10:56:50
Ibstock PLC	181,80	183,31	178,40	+0,22%	220,77K	aa.aa	11:26:03
Softcat PLC	1.594,00	1.600,00	1.568,00	+0,25%	30,46K	aa.aa	11:24:56
CMC Markets	295,00	349,00	281,00	-12,85%	1,67M	aa.aa	11:13:02
Vietnam Enterprise	562,30	565,00	553,00	+1,68%	20,16K	aa.aa	11:21:45
TBC Bank Group	3.155,00	3.240,00	3.140,00	-0,94%	13,41K	aa.aa	11:23:47
Hollywood Bowl	314,50	315,00	309,50	0,00%	120,86K	aa.aa	11:24:42
RHI Magnesita	3.100,0	3.105,0	3.050,0	+0,81%	2,67K	aa.aa	11:23:42
ConvaTec Group	229,40	235,40	229,40	-1,55%	1,48M	aa.aa	11:23:38
Bellevue Healthcare Trust	133,80	133,86	132,00	+1,52%	432,28K	aa.aa	11:23:42
XPS Pensions	351,00	369,00	348,00	-1,96%	1,05M	aa.aa	11:27:31
Alpha FX	2.240,00	2.240,00	2.210,00	+0,90%	6,3K	aa.aa	10:59:15
Pershing Square	3.580,86	3.616,00	3.546,00	+1,10%	47,87K	aa.aa	11:14:31
Alfa Financial	220,00	235,68	219,00	-3,30%	137,52K	aa.aa	11:26:50
Supermarket Income	68,50	69,10	68,10	-0,29%	968,51K	aa.aa	11:24:11
TI Fluid	180,20	180,80	178,80	+0,11%	1,01M	aa.aa	11:25:22
Bakkavor	126,89	129,50	126,89	-2,39%	70,18K	aa.aa	10:45:48
IntegraFin	380,00	383,50	374,00	+0,80%	941,89K	aa.aa	11:26:10
JTC PLC	979,00	982,00	950,00	+1,77%	101,94K	aa.aa	11:09:54
Energean Oil Gas	1.048,50	1.062,20	1.047,00	-0,43%	84,47K	aa.aa	11:07:06
Quilter	141,10	144,90	140,00	-0,28%	147,54K	aa.aa	11:25:08
Tritax EuroBox GBp	68,60	68,70	68,50	0,00%	666K	aa.aa	11:24:39
Aston Martin Lagonda	102,90	105,40	101,00	+1,48%	586,63K	aa.aa	11:23:42
Smithson Invest	1.445,18	1.446,01	1.436,00	+1,06%	132,21K	aa.aa	11:26:52
AJ Bell	457,50	474,00	453,00	+0,99%	282,98K	aa.aa	11:24:39
HarbourVest Global	31,30	31,30	29,95	-1,32%	150	aa.aa	05:58:00
Sdcl Energy Efficiency	52,16	53,00	52,00	-0,08%	933,89K	aa.aa	11:20:23
Watches Of Switzerland Group	436,00	450,40	427,80	-1,27%	203,81K	aa.aa	11:06:43
Trainline	402,80	414,80	401,57	-0,69%	124,11K	aa.aa	10:52:06
M&G	201,93	202,90	199,96	+1,04%	3,49M	aa.aa	11:23:16
Helios Towers	94,60	96,80	94,20	-1,87%	1,54M	aa.aa	11:24:04
Urban Logistics	105,00	111,00	104,80	-4,37%	1,44M	aa.aa	11:17:11
Ninety One	163,70	165,40	153,70	+5,21%	238,15K	aa.aa	11:27:54
Airtel Africa	96,25	96,70	94,95	+1,37%	888,95K	aa.aa	11:18:23
Bytes Technology	445,80	446,80	431,20	+3,92%	127,42K	aa.aa	10:44:11
Dr. Martens	54,85	58,95	54,50	-1,79%	308,63K	aa.aa	11:13:16
Moonpig Group	244,50	247,50	243,50	-0,61%	77,56K	aa.aa	11:27:38
Auction Technology Group	428,50	440,00	406,50	-3,71%	394,7K	aa.aa	11:27:21
Trustpilot Group	284,00	284,00	279,89	+1,43%	745,22K	aa.aa	11:14:45
Baltic Classifieds Group	329,00	330,00	326,00	+0,92%	250,86K	aa.aa	11:26:36
Endeavour Mining	1.609,00	1.611,00	1.588,00	+2,42%	71,47K	aa.aa	11:27:08
Bridgepoint Group	336,80	337,23	328,20	+1,45%	28,01K	aa.aa	11:26:02
Petershill Partners	240,00	240,50	235,50	-0,28%	66,86K	aa.aa	11:24:12
WAG Payment Solutions	81,00	82,20	81,00	-1,22%	99	aa.aa	10:30:45
HALEON	370,91	371,80	367,50	+0,63%	8,18M	aa.aa	11:24:07
Ithaca Energy	104,80	110,00	101,33	+5,01%	3,82M	aa.aa	10:38:44
Dowlais Plc	53,85	54,40	52,95	+1,22%	1,17M	aa.aa	11:25:49
Raspberry Pi Holdings	330,60	344,20	328,00	+0,61%	61,96K	aa.aa	10:29:10

Ibovespa

126.974,00

-1.223

-0,95%

Ibovespa Futuros

127.666,00

-1.442

-1,12%

US 500

5.949,40

+32,3

+0,55%

US 30

43.594,60

+186,1

+0,43%

S&P 500 VIX

15,82

-1,34

-7,81%

Bitcoin Futuro Futuros

97.800,00

+2.805,0

+2,95%

Índice Dólar

106,605

-0,011

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,85	-1,70%	9,59M
Bradesco PN	13,75	-0,51%	6,94M
Petrobras PN	37,84	+0,11%	4,27M
Nvidia BDR	18,02	+1,87%	4,02M
Itaú Unibanco PN	34,32	-0,84%	2,80M
Vale ON	57,39	-0,50%	2,57M
Weg ON	53,54	-1,09%	1,93M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	6,35	+43,99%	5,88K
Microstrategy DRC	44,79	+24,80%	670,78K
Snowflake BDR	23,32	+24,97%	9,48K
Gol PN	1,57	+16,30%	14,16M
Wix.com BDR	40,60	+17,17%	468,00
Unity Software Inc BDR	6,35	+11,01%	37,11K
Datadog BDR	83,44	+9,96%	6,00

Nome	Último	Var. %	Vol.
Target BDR	709,80	-20,84%	268,00
Americanas ON	8,07	-11,32%	3,19M
Fiagro 051 Agro	110,01	-11,28%	21,00
Pinduoduo Inc BDR	61,28	-9,78%	1,93K
Infracommerce ON	0,12	0,00%	658,40K
Vodafone BDR	23,21	-7,58%	234,00
GDS Holdings BDR	10,76	-7,56%	1,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,07	-11,32%	3,19M
Vale ON	57,39	-0,50%	2,57M
Oi ON	1,36	-2,86%	3,96M
Petrobras PN	37,84	+0,11%	4,27M
Azul PN	4,86	-0,82%	5,02M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore