FTSE 350 (FTLC)

Londres
Moeda em GBP
4.809,52
+27,82(+0,58%)
Fechado·

Composição do FTSE 350

Potencial Alta
3.334,03.343,03.315,0+0,88%8,21M
aa.aa
873,20880,30868,00+0,21%47,29M
aa.aa
327,50328,40323,00+0,44%52,31M
aa.aa
8.494,08.614,08.486,0-1,16%1,85M
aa.aa
359,75361,80357,15+0,49%70,82M
aa.aa
12.865,012.895,012.805,0+0,55%594,17K
aa.aa
77,2077,8677,06-0,03%241,37M
aa.aa
576,20576,20567,20+1,02%4,54M
aa.aa
374,40378,60372,70+0,21%17,88M
aa.aa
2.015,02.055,02.015,0-0,49%83,11K
aa.aa
524,60527,00519,20+0,31%56,6M
aa.aa
844,80851,40843,20-0,14%9,29M
aa.aa
208,00215,00207,00+0,24%955,33K
aa.aa
76,88077,16076,320+0,03%276,57M
aa.aa
115,20115,40113,60+0,35%2M
aa.aa
3.875,003.890,003.835,00+0,78%183,65K
aa.aa
274,40280,00274,40+0,37%2,4M
aa.aa
10.720,010.720,010.412,0+3,10%5,67M
aa.aa
2.712,02.752,02.706,0+0,15%395,06K
aa.aa
248,70250,60247,40+0,77%27,71M
aa.aa
2.810,002.822,002.798,00+0,79%2,03M
aa.aa
5.032,05.060,04.980,0+1,74%2,37M
aa.aa
277,60281,60275,40-0,57%19,99M
aa.aa
3.994,004.029,003.994,00+0,10%5,08M
aa.aa
158,35159,35157,15+1,15%37,83M
aa.aa
4.072,004.117,004.028,00+0,39%3,85M
aa.aa
599,40603,40596,60-0,23%5,18M
aa.aa
786,0801,0776,0+0,51%1,45M
aa.aa
388,00391,10383,70+1,44%27,55M
aa.aa
173,60174,90171,70+0,99%6,19M
aa.aa
2.017,02.040,02.016,0+0,05%7,74M
aa.aa
499,80506,50499,60-0,14%1,38M
aa.aa
2.140,002.148,002.118,00+0,47%1,91M
aa.aa
18,4418,4418,440,00%0
aa.aa
1.082,001.100,001.082,00-0,55%303,27K
aa.aa
530,00541,00526,500,00%2,02M
aa.aa
4.402,04.452,54.394,5-1,32%6,58M
aa.aa
1.717,01.736,01.712,0+0,41%778,42K
aa.aa
2.205,02.224,52.160,00,00%5,87M
aa.aa
2.376,02.390,02.362,0-0,25%1,62M
aa.aa
1.035,01.038,51.013,5+2,27%1,79M
aa.aa
1.507,001.516,501.459,00+3,50%23,13M
aa.aa
460,80468,20459,10-0,48%11,07M
aa.aa
610,60619,80610,60-0,65%33,81M
aa.aa
1.219,001.230,001.213,50+0,45%5,8M
aa.aa
1.046,01.058,01.029,0+0,48%424,88K
aa.aa
1.165,001.181,501.165,00-1,02%4,92M
aa.aa
283,00289,00282,40-0,35%2,43M
aa.aa
2.083,02.100,02.071,0+1,02%2,25M
aa.aa
11.275,011.465,011.235,0-0,79%2,21M
aa.aa
731,50739,00728,50+0,27%285,13K
aa.aa
1.901,501.901,501.874,50+1,01%12,77M
aa.aa
1.770,501.795,001.754,00-0,42%1,81M
aa.aa
186,50189,30185,40-0,75%2,49M
aa.aa
334,50334,50329,00+1,67%1,1M
aa.aa
175,20177,10172,80+1,45%3,1M
aa.aa
262,50266,00260,50+0,96%2,79M
aa.aa
866,20867,40851,00+1,79%24,78M
aa.aa
2.894,02.912,02.850,0+1,97%1,09M
aa.aa
509,00513,50503,50+0,49%1,97M
aa.aa
553,00561,00545,00+1,00%1,48M
aa.aa
628,80640,00627,60-0,76%1,41M
aa.aa
1.333,01.353,01.333,0-0,22%1,23M
aa.aa
497,20508,00496,40-0,96%2,36M
aa.aa
3.350,03.406,03.350,0-0,06%1,68M
aa.aa
1.171,001.178,001.139,50+1,87%9,93M
aa.aa
4.707,04.739,04.690,0+0,62%5,39M
aa.aa
338,50339,50328,00+1,20%1,68M
aa.aa
1.761,001.780,001.754,00+1,03%6,4M
aa.aa
1.158,001.171,501.152,00-0,13%9,13M
aa.aa
270,60270,60259,20+2,04%1,26M
aa.aa
390,40393,00386,20-1,26%3,25M
aa.aa
785,40791,40778,40+0,33%8,76M
aa.aa
2.426,002.456,002.416,00+0,75%747,36K
aa.aa
154,60156,70152,80+1,05%2,01M
aa.aa
2.703,02.724,02.655,0+1,62%1,48M
aa.aa
635,50647,00634,50-0,86%1,01M
aa.aa
360,20363,80356,20+0,56%842,07K
aa.aa
2.154,002.186,002.154,00-0,55%3,79M
aa.aa
1.122,001.133,001.116,00+0,18%1,17M
aa.aa
661,00672,00644,50+2,96%1,62M
aa.aa
936,00940,00923,50+1,41%1,62M
aa.aa
468,10476,60468,00-0,23%6,75M
aa.aa
1.074,501.079,001.055,00+0,51%3,48M
aa.aa
4.786,04.824,04.746,0+0,84%1,05M
aa.aa
285,50292,50285,50-0,17%350,63K
aa.aa
156,60159,00156,60-0,51%3,09M
aa.aa
1.205,501.221,501.200,50-0,17%2,66M
aa.aa
314,60318,00313,00+0,32%1,73M
aa.aa
285,40286,20283,00+0,99%19,17M
aa.aa
191,00193,00186,90+1,76%2,5M
aa.aa
3.068,03.114,03.068,0-0,36%1,29M
aa.aa
1.046,501.049,501.029,00+1,50%17,81M
aa.aa
1.988,002.000,001.965,00+1,22%1,12M
aa.aa
168,60170,40168,00+0,36%2,53M
aa.aa
178,00184,20178,00-1,93%2,17M
aa.aa
179,45179,45174,75+3,16%106M
aa.aa
680,50686,50673,00+0,81%1,82M
aa.aa
257,00263,00255,50-1,15%402,3K
aa.aa
697,00703,80692,60-0,57%13,44M
aa.aa
355,4357,2349,4+1,48%8,51M
aa.aa
78,0079,0578,000,00%13,83M
aa.aa
351,60353,60350,30+0,37%9,29M
aa.aa
2.605,002.654,002.600,00-1,70%6,8M
aa.aa
72,0072,2570,80+2,20%4,96M
aa.aa
2.006,002.038,002.004,00-0,69%790,75K
aa.aa
1.539,51.546,51.526,5-0,26%419,73K
aa.aa
1.261,001.303,001.261,00+0,64%1,39M
aa.aa
1.478,001.494,001.478,00-0,14%207,76K
aa.aa
974,00984,00956,00-0,10%230,06K
aa.aa
633,00638,50632,00+0,48%9,2M
aa.aa
2.604,002.666,002.586,00+0,39%316,66K
aa.aa
3.700,03.725,03.655,0+1,37%44,93K
aa.aa
984,60992,20981,00-0,99%1,32M
aa.aa
192,60194,20191,30+1,00%2,48M
aa.aa
334,50335,00331,00+1,06%759,43K
aa.aa
2.004,02.032,01.994,0-0,79%165,47K
aa.aa
2.906,02.946,02.900,0+0,07%1,48M
aa.aa
110,60111,00109,00-0,36%2,95M
aa.aa
745,20753,20745,20-0,19%3,09M
aa.aa
732,00752,00732,00-0,75%355,11K
aa.aa
87,4088,8086,00+1,86%697,16K
aa.aa
1.538,001.566,001.534,00-0,65%239,29K
aa.aa
657,00657,00636,00+0,77%1,19M
aa.aa
483,00484,00473,00+0,52%1,41M
aa.aa
96,4097,5095,60+0,21%423,21K
aa.aa
119,55121,40119,55+0,13%23,2M
aa.aa
996,001.018,00992,00-0,60%167,89K
aa.aa
1.898,01.906,01.866,0+0,32%201,55K
aa.aa
2.570,02.595,02.535,0+0,59%111,56K
aa.aa
566,00572,00551,00+0,53%317,31K
aa.aa
807,00808,00802,00+0,62%268,98K
aa.aa
5.715,05.840,05.715,0-1,72%725,16K
aa.aa
236,00238,00234,00-0,21%473K
aa.aa
173,00176,00172,00-0,92%2,36M
aa.aa
2.064,02.090,02.044,0+0,88%508,06K
aa.aa
1.190,001.196,001.184,00+0,17%616,92K
aa.aa
209,00212,40209,00-0,10%1,84M
aa.aa
4.335,04.365,04.303,0+0,81%2,26M
aa.aa
188,60192,00188,60-1,77%1,54M
aa.aa
236,00236,00228,50+3,28%460,45K
aa.aa
279,50285,00279,50-1,58%737,81K
aa.aa
222,50226,50222,50-0,67%1,46M
aa.aa
861,00868,50843,00+2,56%2,12M
aa.aa
1.973,02.004,01.973,0-0,50%286,25K
aa.aa
867,00867,00866,000,00%440,5K
aa.aa
853,00859,00851,00+0,35%130,51K
aa.aa
18.745,018.800,018.280,0+2,35%84,19K
aa.aa
1.218,001.232,001.214,00-0,81%188,73K
aa.aa
417,00421,50410,00-0,71%771,28K
aa.aa
478,00479,50475,50+0,74%1,38M
aa.aa
567,00571,00566,00+0,71%209,57K
aa.aa
161,20162,60159,40+1,00%5,99M
aa.aa
943,50957,00938,50+1,34%6,96M
aa.aa
311,00313,00309,50+0,48%587,73K
aa.aa
1.648,01.678,01.642,0-0,12%137,94K
aa.aa
1.080,001.084,001.076,00-0,18%67,36K
aa.aa
277,00277,50274,00+0,54%901,5K
aa.aa
405,00408,00405,00-0,61%876,46K
aa.aa
348,00356,50347,50+0,43%1,05M
aa.aa
49,5049,8049,50-0,20%25,72M
aa.aa
260,80263,00260,40-0,31%1,35M
aa.aa
1.163,001.173,001.147,00-0,68%907,68K
aa.aa
3.693,03.712,03.665,0+0,27%3,44M
aa.aa
317,50325,00315,50-0,63%876,24K
aa.aa
4.220,04.268,04.220,00,00%448,77K
aa.aa
860,50873,50860,50-0,86%1,78M
aa.aa
903,50914,00901,00+0,22%324,05K
aa.aa
283,40286,05276,20+1,98%105,16M
aa.aa
326,10334,80324,30-2,01%25,88M
aa.aa
694,00703,00693,00+0,43%450,14K
aa.aa
398,5400,0397,00,00%589,47K
aa.aa
501,00501,00490,00+1,42%689,51K
aa.aa
147,10148,20143,60-0,07%3,38M
aa.aa
121,70125,10120,70-1,14%8,51M
aa.aa
5.320,05.360,05.170,0+1,14%154,67K
aa.aa
1.193,001.196,001.184,00+1,27%202,19K
aa.aa
142,80148,40141,80+0,14%1,34M
aa.aa
248,00255,00248,00-1,59%693,83K
aa.aa
356,50359,00356,50+0,42%783,82K
aa.aa
736,00752,00736,00-2,26%35,48K
aa.aa
116,00116,20114,60+1,75%2,84M
aa.aa
2.160,002.175,002.145,000,00%109,5K
aa.aa
368,00370,50363,000,00%572,63K
aa.aa
115,80116,20115,40+0,70%11,73M
aa.aa
989,00993,00982,000,00%344,62K
aa.aa
84,1285,2282,64+1,52%33,39M
aa.aa
554,00556,00550,00+0,18%747,23K
aa.aa
91,0093,3090,20-0,66%2,04M
aa.aa
605,00608,00599,00+0,50%362,92K
aa.aa
201,20201,80200,00+0,85%25,71M
aa.aa
962,00966,00956,00+0,94%163,76K
aa.aa
251,50253,00250,50+0,40%1,26M
aa.aa
326,50330,50326,00-1,66%1,77M
aa.aa
634,00640,50632,500,00%6,86M
aa.aa
528,00536,00526,00-0,75%227,45K
aa.aa
1.296,001.300,001.292,00-0,15%43,98K
aa.aa
841,00848,00841,00-0,47%57,2K
aa.aa
169,60169,60158,40+2,17%1,14M
aa.aa
3.190,03.251,03.182,0-1,48%129,09K
aa.aa
2.015,002.025,002.010,00-0,25%267,02K
aa.aa
578,00580,00577,00+0,35%166,75K
aa.aa
1.790,001.822,001.722,00-0,89%62,75K
aa.aa
514,0520,0514,00,00%478,15K
aa.aa
212,00215,00210,500,00%784,53K
aa.aa
4.636,04.672,04.616,0+0,48%1,24M
aa.aa
2.449,52.472,52.443,0+0,33%12,8M
aa.aa
333,60337,60327,20+1,77%483,9K
aa.aa
418,00419,50415,50+0,60%65,57K
aa.aa
95,3595,9094,85+0,95%5,76M
aa.aa
3.800,03.830,03.760,00,00%9,76K
aa.aa
296,0300,0296,0-0,34%844,18K
aa.aa
566,00571,00566,00-0,70%98,2K
aa.aa
524,00534,00524,00-1,32%2,94M
aa.aa
163,80167,60163,60-0,12%479,33K
aa.aa
272,00277,00272,00-1,63%289,48K
aa.aa
156,40156,80154,80+0,13%476,42K
aa.aa
615,00618,00612,00+0,16%215,5K
aa.aa
579,00587,00579,00-0,52%110,26K
aa.aa
896,00900,00896,00+0,34%64,48K
aa.aa
767,00770,00765,00+0,39%246,85K
aa.aa
143,80143,80143,00+0,42%134,42K
aa.aa
908,00913,00906,00+0,11%274,65K
aa.aa
71,1071,3070,60+1,14%899,8K
aa.aa
1.260,001.280,001.238,00+0,64%91,87K
aa.aa
100,60101,10100,10-0,30%7,76M
aa.aa
503,00508,00503,00-0,20%187,91K
aa.aa
195,00197,20195,00-1,02%507,68K
aa.aa
6.680,006.785,006.600,00+1,21%95,1K
aa.aa
4.815,04.835,04.810,0+0,10%19,79K
aa.aa
1.852,001.852,001.802,000,00%189,28K
aa.aa
585,00588,00580,00-1,02%150,21K
aa.aa
390,00397,00390,00-1,76%541,68K
aa.aa
456,20475,00456,20-0,70%1,15M
aa.aa
869,00870,00861,00+0,93%297,25K
aa.aa
501,00509,00501,00-0,60%577,65K
aa.aa
280,00281,00279,00-0,36%605,85K
aa.aa
3.550,03.570,03.490,0+1,14%89,64K
aa.aa
1.390,001.416,001.384,00-1,00%44,67K
aa.aa
750,60765,00746,40-0,48%3,08M
aa.aa
3.330,03.375,03.300,0-0,75%130,9K
aa.aa
44,6545,6044,50-0,33%5,31M
aa.aa
0,480,500,450,00%61,91K
aa.aa
298,0298,0290,5+1,02%2,9M
aa.aa
4.686,004.748,004.658,00-0,13%402,1K
aa.aa
297,60303,80297,60-1,20%4,6M
aa.aa
214,50218,00212,50+0,94%1,06M
aa.aa
80,0084,0080,00-4,76%890,72K
aa.aa
1.420,001.450,001.418,00+0,14%32,36K
aa.aa
3.408,003.422,003.382,00+0,41%229,75K
aa.aa
359,00359,40359,00-0,06%1,11M
aa.aa
3.862,03.882,03.850,0+0,52%3,28M
aa.aa
182,70185,90179,00-0,92%849,84K
aa.aa
149,40151,60148,40+0,27%3,69M
aa.aa
635,00640,00631,00+0,79%184,02K
aa.aa
76,2076,2075,70+0,93%2,55M
aa.aa
80,9081,1579,30+1,13%10,89M
aa.aa
113,20114,50113,20-0,35%3,63M
aa.aa
1.010,601.023,40989,80+0,22%304,82K
aa.aa
110,20110,60110,20+0,36%3,17M
aa.aa
15.330,015.570,015.320,0-0,45%76,21K
aa.aa
92,4092,9091,80+0,22%1,16M
aa.aa
266,60270,60266,20-1,33%2,29M
aa.aa
101,20102,60101,20-1,56%441,17K
aa.aa
75,1075,1074,30+1,21%888,75K
aa.aa
403,00407,00400,50+0,25%1,33M
aa.aa
163,10167,90163,00-2,45%2,88M
aa.aa
193,60194,00188,80+0,10%1,79M
aa.aa
146,90148,70146,600,00%6,18M
aa.aa
609,00614,00602,00-0,65%460,14K
aa.aa
488,40496,00486,40+0,33%1,02M
aa.aa
944,50945,00909,00+4,02%401,99K
aa.aa
65,6066,2065,40-0,46%1,49M
aa.aa
79,0079,8078,60-0,13%2,17M
aa.aa
1.596,01.600,01.578,0+0,25%399,86K
aa.aa
78,8079,9076,800,00%5,56M
aa.aa
794,00806,40783,20-0,58%6,85M
aa.aa
341,90344,60337,80+1,06%4,21M
aa.aa
96,4097,6096,00-0,31%2,46M
aa.aa
672,00686,00670,00-0,81%1,07M
aa.aa
1.496,001.510,001.482,00+0,94%25,92K
aa.aa
99,40101,2098,60-1,19%1,01M
aa.aa
114,20117,20114,20-2,06%1,03M
aa.aa
136,20140,00136,20-0,29%430,68K
aa.aa
727,00735,50715,50+1,25%953,56K
aa.aa
195,80198,00195,80-0,31%866,58K
aa.aa
1.791,001.817,001.787,00-0,44%375,98K
aa.aa
280,50284,00280,00-0,18%257,39K
aa.aa
560,00564,00555,000,00%142,96K
aa.aa
4.465,004.490,004.400,00+0,22%253,14K
aa.aa
265,00269,00261,50-0,19%4,12M
aa.aa
2.785,02.865,02.785,0-2,96%31,44K
aa.aa
289,80293,00287,60-0,21%7,99M
aa.aa
119,20119,80118,200,00%2,5M
aa.aa
397,00399,50388,50+0,38%781,08K
aa.aa
3.160,003.230,003.100,00+3,44%203,36K
aa.aa
3.914,004.036,003.912,00-0,81%105,41K
aa.aa
239,00241,50234,00+0,21%199,09K
aa.aa
82,1082,3081,20+0,61%2,85M
aa.aa
209,00211,00200,00+0,97%9,41M
aa.aa
318,00325,00316,00-0,78%931,48K
aa.aa
837,00842,00810,00+0,60%477,46K
aa.aa
918,50925,00905,50+2,11%694,37K
aa.aa
147,70149,50144,00+0,14%1,46M
aa.aa
84,2085,7080,90+4,79%2,99M
aa.aa
1.466,001.472,001.460,00+0,14%377,84K
aa.aa
492,40500,50484,60+0,29%1,19M
aa.aa
32,9832,9832,98+0,40%0
aa.aa
44,0044,4043,50+0,69%5,07M
aa.aa
429,00429,80406,40+2,93%973,83K
aa.aa
270,60272,60268,60-0,07%1,44M
aa.aa
236,70243,60234,00+5,48%40,22M
aa.aa
119,80125,60119,800,00%4,64M
aa.aa
159,80160,20158,60+0,88%7,11M
aa.aa
160,80162,40159,50+1,26%794,48K
aa.aa
176,60180,40176,20-0,67%3,73M
aa.aa
525,00529,50499,40+0,38%956,27K
aa.aa
59,6059,9557,10+3,20%3,32M
aa.aa
248,00251,50246,50+0,61%2,44M
aa.aa
455,00465,00435,50-0,22%897,47K
aa.aa
230,40232,80225,00+0,09%1,95M
aa.aa
360,50360,50352,50+0,84%3,22M
aa.aa
2.252,002.280,002.244,00-1,14%939,7K
aa.aa
289,80298,80282,40+1,54%387,62K
aa.aa
210,00213,50210,00-0,47%394,83K
aa.aa
70,4072,6064,40+8,64%630,01K
aa.aa
413,90419,40413,90-0,31%80,25M
aa.aa
143,00145,20141,20-0,14%1,55M
aa.aa
66,5567,0565,85+0,30%4,77M
aa.aa
523,50552,50521,00-5,16%246,83K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.