FTSE 350 (FTLC)

Londres

Moeda em GBP

5.044,03

-20,34(-0,40%)

Fechado·12:35:30

Var. Diária

5.038,03

5.070,43

Var. 52 semanas

4.118,09

5.119,84

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.146,0	4.210,0	4.115,0	-1,59%	6,39M	aa.aa	12:35:59
HSBC	955,80	959,00	952,00	+0,17%	10,62M	aa.aa	12:35:59
Barclays	368,65	373,80	366,45	-0,74%	21,37M	aa.aa	12:35:59
InterContinental	8.984,0	9.088,0	8.960,0	+0,27%	267,02K	aa.aa	12:35:59
BP	429,10	432,00	426,10	+0,01%	20,81M	aa.aa	12:35:59
Next	12.025,0	12.225,0	11.980,0	-1,39%	127,59K	aa.aa	12:35:59
Lloyds Banking	82,30	83,12	81,78	-0,39%	75,09M	aa.aa	12:35:59
EasyJet	495,40	499,50	491,60	+1,06%	4,46M	aa.aa	12:35:59
Marks & Spencer	350,40	353,50	346,91	-0,43%	5,22M	aa.aa	12:35:59
Genus	2.640,0	2.655,0	2.610,0	0,00%	94,31K	aa.aa	12:35:59
NatWest Group	536,60	545,80	533,60	-1,43%	16,81M	aa.aa	12:35:59
Prudential	966,40	973,61	958,40	+0,88%	14,87M	aa.aa	12:35:59
Premier Foods	189,20	193,80	188,20	-1,87%	872,58K	aa.aa	12:35:59
Vodafone Group PLC	88,220	89,720	87,440	-1,25%	57,49M	aa.aa	12:35:59
Bankers	124,00	124,00	123,20	+0,16%	1,18M	aa.aa	12:35:59
Morgan Sindall	4.230,00	4.295,00	4.180,00	-0,59%	36,72K	aa.aa	12:35:59
Hochschild	272,60	277,40	266,40	-1,94%	4,45M	aa.aa	12:35:59
AstraZeneca	11.810,0	11.916,0	11.770,0	-0,56%	1,06M	aa.aa	12:35:59
Bellway	2.372,0	2.436,0	2.358,0	-1,33%	146,63K	aa.aa	12:35:59
Legal & General	252,20	255,70	252,00	-0,79%	13,07M	aa.aa	12:35:59
Imperial Brands	3.099,00	3.126,00	3.079,00	-0,77%	899,26K	aa.aa	12:35:59
Reckitt Benckiser	5.504,0	5.590,6	5.504,0	-1,15%	645,64K	aa.aa	12:35:59
Kingfisher	263,30	268,00	262,80	-1,05%	4,52M	aa.aa	12:35:59
Relx	3.495,00	3.569,00	3.495,00	-1,96%	3,17M	aa.aa	12:35:23
Centrica	161,30	164,20	160,70	-1,53%	8,9M	aa.aa	12:35:59
3I Group	4.039,00	4.107,00	4.039,00	-1,37%	1,12M	aa.aa	12:35:59
WPP	393,00	400,90	391,80	+0,36%	2,85M	aa.aa	12:35:59
Victrex	718,0	724,4	705,0	+1,27%	66,04K	aa.aa	12:35:59
Tesco	422,50	428,50	417,10	-1,08%	5,3M	aa.aa	12:35:59
Aberdeen	195,10	197,30	193,70	-0,41%	1,33M	aa.aa	12:35:59
Diageo	2.063,0	2.109,0	2.054,0	+0,44%	8,11M	aa.aa	12:35:59
Balfour Beatty	587,00	589,50	581,50	-0,34%	1,3M	aa.aa	12:35:59
Hikma Pharma	1.815,00	1.848,00	1.806,00	-1,52%	549,68K	aa.aa	12:35:59
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
F&C Invest	1.169,00	1.172,00	1.163,78	0,00%	293,47K	aa.aa	12:35:59
Investec	552,50	558,00	545,50	+1,75%	949,99K	aa.aa	12:35:59
Rio Tinto PLC	4.637,0	4.642,0	4.602,5	+1,47%	1,15M	aa.aa	12:35:59
Johnson Matthey	1.930,0	1.933,0	1.911,0	+0,36%	288,12K	aa.aa	12:35:59
Anglo American	2.265,0	2.283,0	2.210,0	+2,91%	16,3M	aa.aa	12:35:59
Bunzl	2.490,0	2.550,0	2.480,0	0,00%	1,02M	aa.aa	12:35:59
Burberry Group	1.315,0	1.355,5	1.299,5	+0,77%	2,12M	aa.aa	12:35:59
GSK plc	1.459,50	1.481,00	1.459,50	-1,19%	3,62M	aa.aa	12:35:59
Barratt Redrow	365,60	372,00	365,40	-1,22%	4,66M	aa.aa	12:35:59
Aviva	656,20	669,40	653,80	-3,10%	4,99M	aa.aa	12:35:59
Sage	1.085,00	1.093,50	1.077,00	-0,37%	9,4M	aa.aa	12:35:59
WH Smith	706,5	710,5	687,2	+2,54%	1,05M	aa.aa	12:35:59
Pearson	1.084,50	1.095,71	1.082,00	-0,78%	720,25K	aa.aa	12:35:59
Hammerson	289,00	291,60	286,80	-0,41%	537,69K	aa.aa	12:35:59
Associated British Foods	2.180,0	2.200,0	2.162,0	-0,41%	460,56K	aa.aa	12:35:59
London Stock Exchange	9.236,0	9.412,0	9.212,0	-1,60%	956,07K	aa.aa	12:35:59
J D Wetherspoon	710,00	718,50	708,50	-0,49%	116,96K	aa.aa	12:35:59
BAE Systems	1.767,00	1.771,00	1.744,04	+0,03%	2,56M	aa.aa	12:35:59
Antofagasta	2.158,00	2.170,00	2.140,64	+0,94%	440,54K	aa.aa	12:35:59
Serco	218,80	221,40	215,65	-1,62%	2,26M	aa.aa	12:35:59
3I Infrastructure	343,50	345,50	341,00	-0,58%	999,07K	aa.aa	12:35:59
Man Group	165,90	168,40	165,90	-1,01%	3,24M	aa.aa	12:35:59
TP ICAP	281,00	283,50	278,00	-0,53%	982,12K	aa.aa	12:35:59
Rolls-Royce Holdings	1.058,50	1.069,00	1.039,50	+0,19%	14,37M	aa.aa	12:35:59
Whitbread	3.193,0	3.225,0	3.184,0	+0,03%	470,65K	aa.aa	12:35:59
Pennon	476,40	483,00	474,17	-1,16%	383,27K	aa.aa	12:35:59
Tate&Lyle	539,50	543,00	536,50	+0,09%	594,16K	aa.aa	12:35:59
Vistry Group	622,20	631,62	618,00	-0,61%	478,61K	aa.aa	12:35:59
Persimmon	1.082,5	1.099,5	1.078,5	-1,01%	976,58K	aa.aa	12:35:59
Qinetiq	477,40	483,40	473,00	-0,54%	1,75M	aa.aa	12:35:59
Admiral Group	3.612,0	3.658,0	3.580,0	-0,93%	749,01K	aa.aa	12:35:59
United Utilities	1.152,00	1.165,00	1.143,50	-0,99%	867,57K	aa.aa	12:35:59
Unilever	4.610,0	4.634,0	4.582,0	-0,28%	1,94M	aa.aa	12:35:59
Great Portland Estates	308,00	310,00	304,50	0,00%	2,89M	aa.aa	12:35:59
SSE	1.754,50	1.782,00	1.750,00	-1,49%	2,34M	aa.aa	12:35:59
Standard Chartered	1.375,00	1.386,50	1.369,00	-0,47%	3,62M	aa.aa	12:35:59
Pagegroup	240,00	245,20	239,00	-3,15%	1,62M	aa.aa	12:35:59
British Land Company	337,40	341,00	336,17	-0,88%	2,38M	aa.aa	12:35:59
Informa	876,00	886,40	869,60	-0,84%	1,24M	aa.aa	12:35:59
Weir Group	2.496,00	2.506,00	2.456,00	+1,71%	357,88K	aa.aa	12:35:59
Ashmore	179,60	180,80	178,20	+0,45%	449,04K	aa.aa	12:35:59
Severn Trent	2.590,0	2.618,0	2.579,6	-0,92%	223,47K	aa.aa	12:35:59
Travis Perkins	605,00	617,00	602,00	-0,90%	464,37K	aa.aa	12:35:59
Vesuvius	374,80	376,80	371,00	+1,57%	250,47K	aa.aa	12:35:59
Smiths Group	2.370,00	2.384,00	2.344,00	+0,25%	470,5K	aa.aa	12:35:59
IG Group	1.137,97	1.158,00	1.132,00	-1,13%	3,39M	aa.aa	12:35:59
Drax Group	644,00	658,50	613,90	-8,46%	3,21M	aa.aa	12:35:59
Babcock International	1.010,00	1.017,00	989,50	-0,20%	925,7K	aa.aa	12:35:59
Melrose Industries	585,60	589,00	576,60	+0,31%	3,92M	aa.aa	12:35:59
Smith & Nephew	1.377,00	1.386,00	1.375,00	-0,36%	1,64M	aa.aa	12:35:59
Intertek	4.682,0	4.708,0	4.656,0	-0,21%	140,48K	aa.aa	12:35:59
Mitchells Butlers	263,50	266,00	263,00	-0,57%	106,29K	aa.aa	12:35:59
Mitie	141,20	142,80	140,60	-0,56%	2,32M	aa.aa	12:35:59
Mondi	1.054,50	1.065,00	1.052,50	-0,24%	491,89K	aa.aa	12:35:59
Rotork	347,00	348,80	344,40	-0,12%	1,85M	aa.aa	12:35:59
J Sainsbury	296,60	300,00	292,89	-1,00%	4,47M	aa.aa	12:35:59
FirstGroup	223,80	227,80	221,00	-1,15%	788,27K	aa.aa	12:35:59
Croda Intl	2.522,0	2.532,0	2.496,0	-0,67%	539,44K	aa.aa	12:35:59
National Grid	1.048,00	1.060,00	1.044,50	-0,95%	12,55M	aa.aa	12:35:59
IMI PLC	2.308,00	2.314,00	2.280,00	+0,26%	729,23K	aa.aa	12:35:59
Kier Group	192,80	196,00	189,60	-0,41%	2,15M	aa.aa	12:35:59
Harbour Energy	228,00	231,20	226,60	-0,44%	2,44M	aa.aa	12:35:59
BT Group	217,20	217,90	214,80	+0,60%	18,06M	aa.aa	12:35:59
Inchcape	677,00	681,50	672,50	+0,15%	399,68K	aa.aa	12:35:59
Hunting	322,50	349,50	316,56	-2,86%	1,15M	aa.aa	12:35:59
Segro	634,40	637,20	629,80	+0,32%	1,55M	aa.aa	12:35:59
Schroders	385,0	390,4	384,8	-0,67%	1,15M	aa.aa	12:35:59
ITV	82,10	82,35	81,05	+1,30%	3,77M	aa.aa	12:35:59
Rentokil	356,00	360,50	355,50	+0,65%	2,81M	aa.aa	12:35:59
Compass	2.536,00	2.554,64	2.522,00	-0,55%	2,49M	aa.aa	12:35:59
Hays	61,60	62,90	60,95	-0,81%	6,99M	aa.aa	12:35:59
ICG PLC	2.192,00	2.200,00	2.174,00	+0,46%	223,52K	aa.aa	12:35:59
Carnival	2.185,0	2.206,0	2.173,0	+0,60%	369,1K	aa.aa	12:35:59
Hiscox	1.317,00	1.335,00	1.313,00	-1,20%	439,54K	aa.aa	12:35:59
Aberforth Smaller	1.534,00	1.534,00	1.523,00	+0,52%	173,95K	aa.aa	12:35:59
Savills	916,00	935,00	913,00	-1,51%	318K	aa.aa	12:35:59
Land Securities	559,00	572,50	555,00	-2,19%	3,12M	aa.aa	12:35:59
Computacenter	2.310,00	2.348,00	2.308,00	-0,17%	366,79K	aa.aa	12:35:59
Caledonia Invest	370,0	376,0	368,6	0,00%	220,53K	aa.aa	12:35:59
Scottish Mortgage	1.102,00	1.104,69	1.091,09	+0,18%	1,91M	aa.aa	12:35:59
International Workplace Plc	203,20	207,60	202,20	-1,36%	2,26M	aa.aa	12:35:59
TR Property	321,00	323,00	319,50	-0,47%	618,85K	aa.aa	12:35:59
Spectris	4.040,0	4.046,0	4.040,0	0,00%	576,56K	aa.aa	12:35:59
Halma	3.300,0	3.308,0	3.272,8	+0,55%	321,13K	aa.aa	12:35:59
JPMorgan EM	119,60	120,60	119,45	-0,66%	3,26M	aa.aa	12:35:59
Rightmove	751,20	766,01	740,60	-1,47%	1,91M	aa.aa	12:35:59
Frasers	686,00	690,00	677,00	+0,07%	84,99K	aa.aa	12:35:59
PZ Cussons	69,60	70,50	67,88	+1,46%	515,86K	aa.aa	12:35:59
Keller	1.310,00	1.318,00	1.302,00	0,00%	52,66K	aa.aa	12:35:59
Safestore	643,50	645,00	635,50	+0,23%	275,47K	aa.aa	12:35:59
Chemring	540,00	546,00	532,00	-0,37%	447,56K	aa.aa	12:35:59
Essentra	102,60	103,80	101,40	+0,79%	667,1K	aa.aa	12:35:59
Taylor Wimpey	97,30	99,26	97,14	-1,40%	22,32M	aa.aa	12:35:59
Big Yellow	924,00	930,00	908,00	-0,22%	262,34K	aa.aa	12:35:59
RIT Capital	1.952,0	1.970,0	1.943,2	-0,61%	327,72K	aa.aa	12:35:59
Renishaw	3.286,5	3.305,0	3.175,0	+2,86%	67,02K	aa.aa	12:35:59
Bodycote	638,50	644,50	628,50	+0,63%	217,71K	aa.aa	12:35:59
Edinburgh Investment	805,00	807,00	800,00	-0,25%	116,83K	aa.aa	12:35:59
Spirax-Sarco Engineering	7.265,0	7.305,0	7.232,3	+0,90%	161,27K	aa.aa	12:35:59
AVI Global	262,50	263,50	260,55	+0,19%	686,27K	aa.aa	12:35:59
Templeton EM	200,03	201,00	199,00	-0,23%	4,58M	aa.aa	12:35:59
Greggs	1.590,0	1.620,0	1.589,0	-0,75%	495,54K	aa.aa	12:35:59
Alliance Trust	1.260,00	1.268,32	1.258,00	-0,63%	585,97K	aa.aa	12:35:59
MONY PLC	200,60	202,20	198,10	+0,30%	804,02K	aa.aa	12:35:59
Ashtead Group	5.472,0	5.511,0	5.460,0	-0,26%	549,77K	aa.aa	12:35:59
Spirent	196,40	197,00	196,40	-0,10%	589,3K	aa.aa	12:35:59
Sthree	198,20	203,00	197,40	-1,15%	216,3K	aa.aa	12:35:59
Marshalls	180,80	183,40	180,20	-0,66%	818,45K	aa.aa	12:35:59
Grainger	196,80	199,40	195,00	-0,61%	1,42M	aa.aa	12:35:59
Unite	709,00	718,00	701,50	-0,77%	1,49M	aa.aa	12:35:59
Derwent	1.714,0	1.723,0	1.696,0	-0,35%	164,8K	aa.aa	12:35:59
Murray	894,00	895,00	891,00	0,00%	147,6K	aa.aa	12:35:59
Flutter Entertainment	22.750,0	22.820,0	22.420,0	+1,11%	101,76K	aa.aa	12:35:59
Monks	1.416,00	1.418,00	1.398,00	+0,14%	668K	aa.aa	12:35:59
Workspace	405,50	410,00	402,50	-0,86%	212,71K	aa.aa	12:35:59
City Of London IT	501,00	504,00	499,00	-0,60%	623,43K	aa.aa	12:35:59
Merchants	556,00	557,00	555,00	+0,18%	236,59K	aa.aa	12:35:59
C&C	173,60	176,60	173,40	-0,57%	321,79K	aa.aa	12:35:59
Beazley	787,00	795,00	783,50	-0,51%	1,88M	aa.aa	12:35:59
Temple Bar	342,00	344,50	341,00	0,00%	568,17K	aa.aa	12:35:59
Rathbones	1.852,0	1.878,0	1.822,0	-0,22%	64,64K	aa.aa	12:35:59
JPMorgan Indian	1.036,00	1.048,00	1.036,00	-0,58%	37,45K	aa.aa	12:35:59
Murray International	296,00	298,00	295,99	-0,50%	612,41K	aa.aa	12:35:59
Fidelity European	407,00	408,50	404,50	0,00%	903,95K	aa.aa	12:35:59
ZIGUP	318,00	326,50	313,00	-6,61%	938,52K	aa.aa	12:35:59
Assura	47,90	48,40	47,86	-0,83%	2,06M	aa.aa	12:35:59
Domino’s Pizza	200,60	205,20	200,60	-1,38%	1,37M	aa.aa	12:35:59
Fresnillo	1.753,00	1.779,00	1.738,68	-0,23%	960,63K	aa.aa	12:35:59
Experian	3.802,0	3.841,0	3.786,0	-0,71%	547,21K	aa.aa	12:35:59
Playtech	420,00	425,50	414,50	-0,24%	904,2K	aa.aa	12:35:59
Berkeley	3.630,0	3.694,0	3.624,0	-1,36%	385,85K	aa.aa	12:35:59
Howden Joinery	846,50	856,50	845,11	-0,65%	1,2M	aa.aa	12:35:59
Paragon Banking Group	891,00	899,00	879,00	-0,22%	657,53K	aa.aa	12:35:59
Glencore	294,65	297,85	289,80	+0,43%	32,04M	aa.aa	12:35:59
IAG	387,70	390,30	385,84	+0,81%	8,89M	aa.aa	12:35:38
A.G Barr	683,00	688,00	672,00	-0,15%	212,23K	aa.aa	12:35:59
BH Macro	394,0	396,5	392,0	0,00%	347,18K	aa.aa	12:35:59
Blackrock World Mining	565,00	572,25	564,00	-0,18%	302,58K	aa.aa	12:35:59
Shaftesbury Capital	146,20	147,20	145,07	-0,81%	3,06M	aa.aa	12:35:59
Currys	113,30	114,50	109,10	+1,34%	8,85M	aa.aa	12:35:59
Cranswick	5.230,0	5.260,0	5.110,0	0,00%	40,36K	aa.aa	12:35:59
Dunelm	1.220,00	1.226,00	1.212,00	-0,41%	286,08K	aa.aa	12:35:59
Elementis	165,20	169,40	163,40	+1,35%	571,53K	aa.aa	12:35:59
Fidelity China	300,00	301,00	295,00	+1,35%	1,44M	aa.aa	12:35:59
Fidelity Special	381,00	385,00	380,50	-0,65%	755,83K	aa.aa	12:35:59
Fidelity Emerging	854,00	860,00	842,00	-0,12%	39,59K	aa.aa	12:35:59
HICL Infrastructure	119,80	121,00	118,93	-0,17%	3,19M	aa.aa	12:35:59
Herald	2.360,00	2.365,00	2.329,60	+1,07%	41,32K	aa.aa	12:35:59
Impax Environmental	398,00	399,50	395,50	+0,25%	442,31K	aa.aa	12:35:59
Intl Public Partnership	121,00	121,80	119,80	-0,33%	2,48M	aa.aa	12:35:59
JPMorgan American	1.076,00	1.080,00	1.074,00	-0,19%	448,51K	aa.aa	12:35:59
JD Sports Fashion	100,10	101,21	97,52	+2,81%	15,32M	aa.aa	12:35:59
JPMorgan Euro Small	572,87	575,00	568,00	+0,15%	94,88K	aa.aa	12:35:59
Jupiter FM	127,80	128,20	126,40	+0,31%	550,51K	aa.aa	12:35:59
Lancashire	613,00	618,00	607,00	-0,49%	225,36K	aa.aa	12:35:59
Londonmetric Property	186,40	187,70	185,30	-1,95%	2,8M	aa.aa	12:35:59
Law Debenture	994,00	1.004,00	991,00	-0,40%	288,68K	aa.aa	12:35:59
Mercantile Investment Trust	250,00	250,00	247,67	0,00%	1,75M	aa.aa	12:35:59
Polar Capital Tech	403,00	403,97	398,50	+0,62%	1,7M	aa.aa	12:35:59
Phoenix	689,50	695,00	682,00	-0,36%	1,05M	aa.aa	12:35:59
Schroder Asia Pacific	612,00	616,00	611,40	-0,16%	31,33K	aa.aa	12:35:59
Blackrock Smaller	1.310,00	1.310,00	1.294,06	+0,77%	154,59K	aa.aa	12:35:59
Henderson Smaller	858,00	864,00	853,66	-1,94%	358,99K	aa.aa	12:35:59
Senior	200,50	202,50	196,00	+1,78%	695,61K	aa.aa	12:35:59
Smurfit Westrock	3.385,0	3.422,0	3.365,0	+0,36%	349K	aa.aa	12:35:59
Telecom Plus	1.882,00	1.896,58	1.874,00	-0,32%	147,53K	aa.aa	12:35:59
Throgmorton	592,00	596,00	590,00	+0,17%	229,26K	aa.aa	12:35:59
Oxford Instruments	1.834,00	1.840,00	1.776,00	+1,33%	52,98K	aa.aa	12:35:59
Personal Assets	514,0	516,0	514,0	+0,20%	377,36K	aa.aa	12:35:59
Morgan Materials	213,50	215,50	212,50	+0,71%	375,39K	aa.aa	12:35:59
DCC	4.696,0	4.726,0	4.642,0	+1,21%	521,51K	aa.aa	12:35:59
Shell	2.715,5	2.729,5	2.701,5	0,00%	3,19M	aa.aa	12:35:59
Close Brothers	477,00	481,00	471,80	+0,72%	882,53K	aa.aa	12:35:59
Vinacapital Vietnam	495,00	495,50	492,00	+0,20%	90,86K	aa.aa	12:35:59
Sirius RE	101,10	102,20	100,30	-0,59%	1,42M	aa.aa	12:35:59
NASCIT	375,0	378,0	373,0	+0,27%	79,35K	aa.aa	12:35:59
Pantheon	327,5	328,5	325,5	-0,46%	1,52M	aa.aa	12:35:59
Patria Private Equity Trust	548,00	549,00	542,00	0,00%	36,66K	aa.aa	12:35:59
JPM Global Growth	567,00	569,00	566,00	-0,70%	1,05M	aa.aa	12:35:59
Edinburgh Worldwide	193,00	194,20	192,00	-0,10%	475,6K	aa.aa	12:35:59
Schroder Oriental	304,00	305,00	303,00	0,00%	268,05K	aa.aa	12:35:59
Bmo Global Smaller	169,60	170,37	169,20	0,00%	339,62K	aa.aa	12:35:59
JPMorgan Japanese	678,00	680,00	672,00	+0,89%	75,39K	aa.aa	12:35:59
Blackrock Europe	573,29	574,00	571,00	+0,23%	78,43K	aa.aa	12:35:59
European Opportunities	928,00	932,00	925,00	+0,11%	43,88K	aa.aa	12:35:59
Baillie Gifford Japan	906,00	906,00	897,00	+1,12%	413,91K	aa.aa	12:35:59
Finsbury Growth&Income	894,00	901,70	890,00	-0,89%	198,65K	aa.aa	12:35:59
GCP Infrastructure	73,60	74,20	73,00	-0,14%	921,6K	aa.aa	12:35:59
ICG Enterprise	1.442,00	1.464,00	1.442,00	-0,69%	43,17K	aa.aa	12:35:59
Primary	92,20	93,20	91,60	-1,02%	12,79M	aa.aa	12:35:59
Scottish American	508,00	511,85	507,22	0,00%	306,84K	aa.aa	12:35:59
TR European Growth	214,50	215,50	214,20	0,00%	116,53K	aa.aa	12:35:59
Lion Finance	7.415,00	7.440,00	7.290,00	-0,07%	44,11K	aa.aa	12:35:59
Capital Gearing	4.840,0	4.875,0	4.830,0	-0,41%	24,89K	aa.aa	12:35:59
Hill&Smith	2.145,00	2.165,00	2.140,00	+0,23%	113,91K	aa.aa	12:35:59
Pacific Horizon	676,00	676,00	669,00	-0,15%	81,17K	aa.aa	12:35:59
Allianz Tech	466,00	467,00	459,00	+1,53%	1,71M	aa.aa	12:35:59
Breedon Group	365,80	370,20	365,40	-0,27%	2,21M	aa.aa	12:35:59
Hilton Food	830,00	841,00	827,00	-1,07%	358,95K	aa.aa	12:35:59
HgCapital	502,00	503,00	500,00	-0,40%	809,02K	aa.aa	12:35:59
Ruffer	284,50	285,00	282,00	0,00%	341,96K	aa.aa	12:35:59
4Imprint	3.410,0	3.490,0	3.315,0	-0,44%	28,7K	aa.aa	12:35:59
Brunner	1.430,00	1.430,00	1.417,08	+0,42%	60,89K	aa.aa	12:35:59
Entain	892,80	894,00	861,20	+0,84%	1,69M	aa.aa	12:35:59
Clarkson	3.565,0	3.585,0	3.525,0	-1,11%	100,44K	aa.aa	12:35:59
IP Group	61,00	61,80	60,30	+0,16%	2,21M	aa.aa	12:35:59
Thor Mining	0,50	0,53	0,45	0,00%	874,43K	aa.aa	12:35:59
Worldwide Healthcare	332,0	334,0	330,0	-0,75%	2,15M	aa.aa	12:35:59
Diploma	5.430,00	5.445,00	5.390,00	+0,19%	149,55K	aa.aa	12:35:59
ME Group International	199,80	202,00	198,72	-0,60%	382,54K	aa.aa	12:35:59
Syncona	95,70	96,10	95,70	-0,62%	324,13K	aa.aa	12:35:59
NB Private	1.390,00	1.398,00	1.372,03	+0,73%	21,94K	aa.aa	12:35:59
Plus500	3.072,00	3.120,00	3.030,00	-1,03%	91,84K	aa.aa	12:35:59
Coca Cola HBC AG	3.746,0	3.798,0	3.740,0	-1,26%	703,51K	aa.aa	12:35:59
Crest Nicholson	155,02	163,30	154,20	-4,37%	814,63K	aa.aa	12:35:59
Just Group	211,00	212,00	211,00	-0,24%	3,87M	aa.aa	12:35:59
Discoverie	630,00	634,00	622,00	+1,29%	90,78K	aa.aa	12:35:59
Foresight Solar Fund	82,00	82,30	81,80	0,00%	606,11K	aa.aa	12:35:59
Renewables	77,40	77,80	76,60	+0,13%	3,05M	aa.aa	12:35:59
Greencoat	110,40	111,00	108,70	+1,85%	6,1M	aa.aa	12:35:59
Grafton	873,90	880,80	870,70	-0,31%	121,72K	aa.aa	12:35:59
TwentyFour Income	112,40	112,80	112,00	+0,36%	1,24M	aa.aa	12:35:59
Games Workshop	15.600,0	15.770,0	15.530,0	-0,89%	27,04K	aa.aa	12:35:59
BSIF	89,70	91,00	89,60	-2,50%	1,24M	aa.aa	12:35:59
Pets at Home Group PLC	227,80	231,00	225,00	-0,52%	497,73K	aa.aa	12:35:59
Ao World	87,30	88,60	87,20	-0,80%	149,65K	aa.aa	12:35:59
Foresight Environmental Infra	79,50	80,50	78,74	0,00%	946,73K	aa.aa	12:35:59
Genuit Group	345,50	348,50	342,00	-1,29%	454,06K	aa.aa	12:35:59
SSP	156,90	159,00	155,20	+0,58%	1,26M	aa.aa	12:35:59
Spire Healthcare	221,00	223,50	220,00	-0,90%	464,05K	aa.aa	12:35:59
Tritax Big Box	140,10	141,50	139,40	-0,50%	2,46M	aa.aa	12:35:59
Volution Group	627,00	632,00	625,00	-0,48%	157,96K	aa.aa	12:35:59
OSB Group	548,00	550,00	541,50	-1,35%	732,37K	aa.aa	12:35:59
NextEnergy Solar	68,00	69,10	68,00	0,00%	1,21M	aa.aa	12:35:59
Sequoia Economic Infrastructure	78,80	79,40	78,80	-0,76%	1,28M	aa.aa	12:35:59
Wizz Air Holdings PLC	1.385,0	1.398,3	1.362,0	+1,69%	437,69K	aa.aa	12:35:59
Coats	77,60	78,00	76,70	+0,78%	2,38M	aa.aa	12:35:59
Auto Trader Group Plc	804,80	812,20	797,20	-1,57%	931,45K	aa.aa	12:35:59
B&M European Value Retail SA	243,40	245,70	242,40	+0,12%	2,15M	aa.aa	12:35:59
Empiric Student Property PLC	91,70	92,50	90,75	-0,33%	7,68M	aa.aa	12:35:59
Future	764,21	779,00	748,50	+0,95%	330,58K	aa.aa	12:35:59
PPHE Hotel Group Ltd	1.370,00	1.566,00	1.352,00	-16,16%	178,67K	aa.aa	12:35:59
Target Healthcare REIT Ltd	96,20	96,60	95,10	+0,10%	3,28M	aa.aa	12:35:59
Apax Global Alpha	163,00	163,80	162,80	+0,12%	883,63K	aa.aa	12:35:59
PureTech Health PLC	126,60	135,80	124,20	-5,52%	1,28M	aa.aa	12:35:59
Kainos Group PLC	695,00	710,00	691,50	+0,07%	487,63K	aa.aa	12:35:59
Ibstock PLC	140,00	140,68	135,20	+1,16%	1,95M	aa.aa	12:35:59
Softcat PLC	1.624,00	1.652,00	1.584,00	+3,77%	1,04M	aa.aa	12:35:59
CMC Markets	228,00	231,00	218,50	-0,65%	437,8K	aa.aa	12:35:59
Vietnam Enterprise	741,00	743,50	738,00	-0,14%	203,57K	aa.aa	12:35:59
TBC Bank Group	4.440,00	4.490,00	4.400,00	-0,89%	79,51K	aa.aa	12:35:59
Hollywood Bowl	253,50	257,00	253,00	+0,60%	374,13K	aa.aa	12:35:59
RHI Magnesita	2.085,0	2.165,0	2.080,0	-3,70%	32,52K	aa.aa	12:35:59
ConvaTec Group	233,40	234,81	232,20	0,00%	4,32M	aa.aa	12:35:59
Bellevue Healthcare Trust	115,60	116,40	115,40	-0,35%	1,37M	aa.aa	12:35:59
XPS Pensions	349,50	352,50	334,00	0,00%	404,73K	aa.aa	12:35:59
Alpha FX	4.180,00	4.185,00	4.175,00	+0,12%	134,1K	aa.aa	12:35:59
Pershing Square	4.356,00	4.356,61	4.322,91	+0,88%	121,38K	aa.aa	12:35:59
Alfa Financial	224,00	227,00	216,50	+1,13%	137,38K	aa.aa	12:35:59
Supermarket Income	78,50	78,60	77,59	+0,38%	2,63M	aa.aa	12:35:59
Bakkavor	232,00	241,00	232,00	-0,43%	314,38K	aa.aa	12:35:59
IntegraFin	351,50	354,00	347,00	+0,57%	536,08K	aa.aa	12:35:59
JTC PLC	980,00	985,00	950,00	+2,62%	695,92K	aa.aa	12:35:59
Energean Oil Gas	942,00	968,00	936,00	-1,88%	137,32K	aa.aa	12:35:59
Quilter	163,70	165,20	160,20	-0,31%	1,14M	aa.aa	12:35:59
Aston Martin Lagonda	76,80	79,00	76,35	+0,66%	1,13M	aa.aa	12:35:59
Smithson Invest	1.496,00	1.502,00	1.490,00	+0,13%	275,72K	aa.aa	12:35:59
AJ Bell	513,00	519,00	504,00	-0,77%	243,91K	aa.aa	12:35:59
HarbourVest Global	37,70	37,78	37,20	-0,21%	0	aa.aa	12:35:59
Sdcl Energy Efficiency	57,90	58,30	57,30	+0,17%	1,26M	aa.aa	12:35:59
Watches Of Switzerland Group	333,40	343,80	330,60	-0,12%	436,55K	aa.aa	12:35:59
Trainline	264,37	270,43	261,00	-1,35%	2,83M	aa.aa	12:35:59
M&G	265,90	270,06	265,30	-1,08%	3,99M	aa.aa	12:35:59
Helios Towers	131,00	133,60	130,20	-1,06%	1,06M	aa.aa	12:35:59
Ninety One	192,00	192,50	184,00	+0,47%	337,82K	aa.aa	12:35:59
Airtel Africa	220,40	225,20	220,00	-1,25%	1,78M	aa.aa	12:35:59
Bytes Technology	402,80	405,50	399,40	+0,70%	1,27M	aa.aa	12:35:59
Dr. Martens	89,55	92,90	89,00	-3,61%	1,49M	aa.aa	12:35:59
Moonpig Group	205,00	206,39	202,00	+0,24%	790,7K	aa.aa	12:35:59
Auction Technology Group	340,00	340,50	333,50	+0,44%	339,09K	aa.aa	12:35:59
Trustpilot Group	210,20	212,20	208,40	-0,10%	1,96M	aa.aa	12:35:59
Baltic Classifieds Group	332,00	334,00	326,00	+1,07%	2,51M	aa.aa	12:35:59
Endeavour Mining	2.492,00	2.568,00	2.472,00	-2,04%	476,13K	aa.aa	12:35:59
Bridgepoint Group	341,80	343,80	320,80	+2,27%	305,8K	aa.aa	12:35:59
Petershill Partners	238,00	239,00	236,00	-0,42%	78,13K	aa.aa	12:35:59
WAG Payment Solutions	96,00	98,00	94,80	+1,05%	291,1K	aa.aa	12:35:59
HALEON	360,00	364,10	359,80	-0,64%	17,56M	aa.aa	12:35:59
Ithaca Energy	227,50	227,50	224,00	+0,66%	1,49M	aa.aa	12:35:59
Dowlais Plc	79,00	80,15	79,00	-0,13%	1,97M	aa.aa	12:35:59
Raspberry Pi Holdings	440,00	440,00	420,00	+1,15%	271,27K	aa.aa	12:35:59

Ibovespa

141.666,00

+2.460

+1,77%

Ibovespa Futuros

144.115,00

+2.790

+1,97%

US 500

6.498,00

+16,6

+0,26%

US 30

45.602,20

+37,1

+0,08%

S&P 500 VIX

14,12

-0,73

-4,92%

Bitcoin Futuro Futuros

112.730,00

+225,0

+0,20%

Índice Dólar

97,70

-0,427

-0,44%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,19	+4,10%	29,64M
Banco do Brasil ON	21,21	+2,81%	18,09M
Petrobras PN	31,01	+1,14%	16,79M
Itaú Unibanco PN	38,41	+2,24%	14,27M
Vibra ON	24,10	+4,10%	14,22M
Localiza ON	35,50	+1,43%	11,81M
Vale ON	55,95	+1,03%	10,46M

Nome	Último	Var. %	Vol.
Pure Storage DRC	107,50	+31,42%	151,00
Snowflake BDR	32,58	+19,08%	6,94K
BILL Holdings DRC	1,42	+14,52%	34,98K
Paranapanema ON	1,52	+12,59%	308,20K
Alfa Holdings PNA	6,99	+10,08%	200,00
Fiset Reflorestamento	0,100	0,00%	2,00K
Magazine Luiza ON	7,87	+9,61%	31,60M

Nome	Último	Var. %	Vol.
PDG Realty ON	0,17	-15,00%	13,00M
REAG Investimentos	3,20	-14,89%	102,20K
Hormel Foods BDR	137,28	-11,73%	553,00
Cooper Companies BDR	35,56	-11,72%	558,00
Oi ON	0,54	-10,00%	8,52M
Sibanye Stillwater BDR	19,56	-8,51%	4,89K
Josapar ON	20,51	-6,77%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,20	+2,76%	18,07M
Azul PN	0,69	0,00%	5,83M
Oi ON	0,53	-11,67%	8,51M
Petrobras PN	30,99	+1,08%	16,73M
Casas Bahia ON	3,43	+4,89%	3,82M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaaaa	12,25	+44,45%	17,70
A Aaaa	12,25	+44,45%	17,70
Aaaaa Aaaaaaa Aa Aaa	13,19	+43,82%	18,97
A Aaaaaa	13,19	+43,82%	18,97
Aaaaaaaa Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaa	16,79	+41,85%	23,82
Aaaaaaaa A Aaaaaaa	16,79	+41,85%	23,82

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaaaa	12,25	+44,45%	17,70
A Aaaa	12,25	+44,45%	17,70
Aaaaa Aaaaaaa Aa Aaa	13,19	+43,82%	18,97
A Aaaaaa	13,19	+43,82%	18,97
Aaaaaaaa Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaa	16,79	+41,85%	23,82
Aaaaaaaa A Aaaaaaa	16,79	+41,85%	23,82

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+811.5%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.6%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+677.9%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2487.2%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.6%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+651.3%

S&P Midcap 400

+219.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1222.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.2%

S&P/BMV IPC

+35.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.6%

FTSE Italia All Share

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.7%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+360.2%

KOSPI

+56.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins