FTSE 350 (FTLC)

Moeda em GBP
4.993,83
-29,70(-0,59%)
Dados em Atraso·

Composição do FTSE 350

Potencial Alta
4.191,04.243,04.174,0-0,99%1,68M
aa.aa
933,20944,70932,40-0,11%15,86M
aa.aa
361,40365,40360,45-0,96%29,49M
aa.aa
9.236,09.478,09.102,0+6,41%591,05K
aa.aa
425,75430,70424,25-1,09%24,11M
aa.aa
11.790,012.145,011.770,0-2,80%162,95K
aa.aa
80,4881,3680,12-0,59%55,54M
aa.aa
504,20506,60492,60+2,11%4,09M
aa.aa
328,30333,90324,70-2,00%3,55M
aa.aa
2.500,02.540,02.450,0+0,20%248,82K
aa.aa
513,93520,00511,60-2,21%14,23M
aa.aa
969,80980,80966,40-0,08%3,05M
aa.aa
190,00191,20189,400,00%246,7K
aa.aa
83,82084,74082,140-1,90%41,79M
aa.aa
122,20123,51122,00+0,16%907,73K
aa.aa
4.525,004.550,004.475,00+0,89%28,67K
aa.aa
308,00315,41303,80+0,79%638,73K
aa.aa
10.962,011.022,010.810,0-0,83%657,02K
aa.aa
2.464,02.516,02.454,0-1,75%176,65K
aa.aa
254,20258,50253,50-0,78%12,79M
aa.aa
2.997,003.021,002.978,00-0,50%1,04M
aa.aa
5.466,05.486,05.448,0-1,16%233,39K
aa.aa
275,30276,20271,70+0,55%2,11M
aa.aa
3.664,003.691,003.630,00+0,49%1,51M
aa.aa
166,55168,90165,65-1,07%7,16M
aa.aa
4.023,004.095,004.000,00-1,37%1,32M
aa.aa
392,55397,20381,00-2,38%4,38M
aa.aa
684,0692,0678,0-0,44%37,76K
aa.aa
409,80420,90409,40-2,66%29,19M
aa.aa
202,80204,60201,40+0,50%1,17M
aa.aa
2.011,02.023,01.977,0+1,39%2,86M
aa.aa
553,00554,50549,00+0,73%421,34K
aa.aa
1.761,001.804,001.695,00-6,53%1,61M
aa.aa
18,4418,4418,440,00%0
aa.aa
1.155,001.167,001.154,00-0,26%323,77K
aa.aa
546,50551,00540,00-0,37%541,04K
aa.aa
4.499,34.548,54.490,5-0,08%2,74M
aa.aa
1.769,01.781,01.754,0+0,57%264,88K
aa.aa
2.141,02.151,02.103,6+0,75%5,72M
aa.aa
2.272,02.282,02.246,0+1,07%466,98K
aa.aa
1.228,01.261,91.227,5-2,66%375,85K
aa.aa
1.384,001.386,001.360,50+0,80%7,52M
aa.aa
376,50382,90375,00-1,13%4,98M
aa.aa
650,20657,20647,00-0,61%1,88M
aa.aa
1.197,501.199,001.185,00+0,93%580,32K
aa.aa
1.048,01.054,01.030,0+0,96%28,56K
aa.aa
1.088,001.101,001.076,50+0,42%1,16M
aa.aa
300,20307,60298,00+0,07%201,77K
aa.aa
2.208,02.228,02.206,00,00%543,55K
aa.aa
9.952,010.165,09.940,0-1,47%992,52K
aa.aa
742,50750,00718,50+2,63%139,67K
aa.aa
1.764,481.845,291.753,00-5,03%2,83M
aa.aa
1.971,502.008,001.961,50+0,20%416,64K
aa.aa
216,60228,60215,00+3,44%12,44M
aa.aa
353,00353,50349,50+0,57%657,08K
aa.aa
159,60163,70159,10-3,80%5,57M
aa.aa
288,50290,00280,00+2,13%1,85M
aa.aa
1.078,001.095,501.067,50-0,92%17,81M
aa.aa
3.051,03.103,03.043,0+0,33%208,26K
aa.aa
498,80507,00491,60-1,62%586,16K
aa.aa
537,00542,00530,00-0,56%101,16K
aa.aa
615,00628,00611,40-0,16%765,32K
aa.aa
1.141,81.164,51.140,0-1,44%733,22K
aa.aa
495,00505,50486,40-1,69%479,57K
aa.aa
3.400,03.444,03.380,0-0,99%138,18K
aa.aa
1.140,501.156,501.129,00-1,55%1,04M
aa.aa
4.529,04.562,04.516,0+0,31%1,18M
aa.aa
335,29340,00334,50-0,51%404,44K
aa.aa
1.818,001.856,001.806,50-1,89%933,72K
aa.aa
1.373,001.393,501.368,00+0,11%6,44M
aa.aa
273,60275,40260,60+2,47%92,97K
aa.aa
354,20357,40350,40-0,73%990,71K
aa.aa
867,20869,60860,80-0,30%585,44K
aa.aa
2.484,002.512,002.472,00-0,32%593,04K
aa.aa
174,50177,00174,30-1,02%291,04K
aa.aa
2.640,02.693,02.625,0-2,11%404,8K
aa.aa
598,50599,00567,50+2,92%494,66K
aa.aa
365,20370,80353,00+1,39%123,13K
aa.aa
2.317,002.354,002.306,00-0,90%319,94K
aa.aa
1.134,501.137,001.130,00+0,31%477,68K
aa.aa
688,95703,66685,00-2,42%162,66K
aa.aa
952,501.004,00943,45-5,32%1,26M
aa.aa
580,80589,20578,200,00%2,64M
aa.aa
1.350,001.366,001.331,50+0,94%1,41M
aa.aa
4.714,04.730,04.646,0+1,33%103K
aa.aa
271,50275,00268,50+0,19%68,62K
aa.aa
144,80146,00143,00+1,26%5,32M
aa.aa
1.064,501.072,001.049,65+0,52%1,44M
aa.aa
337,00339,00334,80+0,84%523,83K
aa.aa
293,40297,20291,60-0,68%2,41M
aa.aa
230,80235,00230,00-0,52%297,86K
aa.aa
2.587,02.604,02.530,0+0,23%782,97K
aa.aa
1.066,001.078,501.055,50-1,52%4,23M
aa.aa
2.226,002.236,002.202,00+0,91%592,61K
aa.aa
204,50207,50204,000,00%412,47K
aa.aa
222,98246,25218,03+9,20%10,02M
aa.aa
205,50208,00203,60-3,11%8,83M
aa.aa
657,00668,00653,50-0,30%166,53K
aa.aa
307,50313,50307,00-0,97%91,01K
aa.aa
639,20648,00636,60-2,38%885,04K
aa.aa
395,0398,0392,8+0,46%2,04M
aa.aa
81,3581,5080,00+0,56%1,38M
aa.aa
371,20372,50361,10+2,74%2,21M
aa.aa
2.636,002.651,002.628,00-0,53%1,4M
aa.aa
64,5564,8062,95+1,89%4,28M
aa.aa
2.160,002.184,002.154,00+0,47%623,01K
aa.aa
1.997,52.055,01.991,5-0,97%380,18K
aa.aa
1.345,001.382,001.326,00-2,47%613,86K
aa.aa
1.550,881.554,001.536,00-0,97%224,32K
aa.aa
991,001.000,00983,00-0,10%29,13K
aa.aa
581,50585,60574,50-0,85%2,66M
aa.aa
2.250,002.294,002.222,00-1,14%46K
aa.aa
367,0370,0365,0+0,27%220,78K
aa.aa
1.082,541.088,001.078,43+0,61%1,44M
aa.aa
225,20227,00221,80+0,99%498,96K
aa.aa
330,50331,50324,50-0,15%520,53K
aa.aa
4.162,04.166,04.123,9+0,68%1,08M
aa.aa
3.318,03.344,03.255,5+2,66%516,26K
aa.aa
120,60121,80120,00+0,50%1,53M
aa.aa
817,40827,00812,80-0,78%537,14K
aa.aa
664,00670,50658,00-1,04%45,9K
aa.aa
68,8069,8467,80-0,14%980,72K
aa.aa
1.348,001.380,001.348,00-0,30%37,95K
aa.aa
663,03679,00662,00-2,21%300,74K
aa.aa
535,10550,00527,00-2,89%784,26K
aa.aa
103,00104,00102,00+0,78%214,48K
aa.aa
100,52102,0599,95-0,97%13,53M
aa.aa
939,00954,00937,00-1,57%91,7K
aa.aa
1.946,01.954,01.932,0-0,10%238,82K
aa.aa
2.965,02.970,02.900,0+1,89%10,8K
aa.aa
639,50645,00639,00+0,16%78,84K
aa.aa
785,00795,00784,00-0,63%116,91K
aa.aa
6.130,06.185,06.050,0+1,07%47K
aa.aa
259,00262,00258,50+0,19%408,31K
aa.aa
199,80200,50198,00+1,11%2,61M
aa.aa
1.627,01.633,11.601,0+1,18%705,2K
aa.aa
1.254,001.267,001.251,610,00%513,44K
aa.aa
202,20202,80199,00+1,61%276,91K
aa.aa
5.008,05.038,04.981,0-0,36%322,75K
aa.aa
195,00196,00194,60+0,21%86,44K
aa.aa
210,50213,00207,75+1,69%239,31K
aa.aa
205,50207,00202,00+0,98%346,36K
aa.aa
208,00213,00205,50-0,48%489,02K
aa.aa
743,00759,50738,00-1,85%541,55K
aa.aa
1.913,01.941,01.890,0-1,24%48,81K
aa.aa
893,15897,00886,00+0,13%127,49K
aa.aa
22.950,023.610,022.810,0+0,57%62,54K
aa.aa
1.368,001.376,001.361,60+0,44%240,2K
aa.aa
416,50419,00411,50+0,97%173,82K
aa.aa
497,48501,00495,50-0,70%733,86K
aa.aa
547,60551,00544,00-0,07%134,76K
aa.aa
176,00177,80173,60+1,03%594,02K
aa.aa
921,50931,00916,00-0,59%1,38M
aa.aa
332,40333,50330,00+0,42%490,88K
aa.aa
1.912,01.934,01.910,0-0,62%29,57K
aa.aa
1.076,001.078,001.062,00-2,00%63,07K
aa.aa
289,50290,73289,00+0,17%375,64K
aa.aa
398,00398,50394,50+1,40%675,16K
aa.aa
336,00336,50333,50+0,15%163,03K
aa.aa
48,8749,0848,58-0,47%41,86M
aa.aa
208,60212,00202,00+2,66%1,84M
aa.aa
1.678,001.738,001.661,00+1,39%808,52K
aa.aa
3.872,03.885,03.841,0+0,97%554,51K
aa.aa
436,01443,37432,00+0,46%221,03K
aa.aa
3.700,03.724,03.664,0+0,27%189,75K
aa.aa
863,00863,50850,50+0,58%652,2K
aa.aa
912,00920,00911,00-0,06%94K
aa.aa
280,15283,70275,20-1,62%22,98M
aa.aa
373,60379,74368,25-0,19%14,99M
aa.aa
698,00700,00689,00-0,14%38,71K
aa.aa
388,1389,0385,5+0,41%566,64K
aa.aa
566,60572,00566,00-0,42%178,63K
aa.aa
158,20161,40156,80-1,56%438,41K
aa.aa
113,10113,50111,70+0,80%604,41K
aa.aa
5.260,05.300,05.240,0-0,19%8,77K
aa.aa
1.204,001.222,001.200,00-1,07%112,59K
aa.aa
171,79176,40171,20-1,83%1,16M
aa.aa
287,00289,50285,50+0,88%389,58K
aa.aa
380,50381,50378,00+0,13%389,1K
aa.aa
837,00837,00835,00+0,84%22,11K
aa.aa
120,80121,40119,97-0,66%1,92M
aa.aa
2.428,092.435,002.405,00-0,08%46,21K
aa.aa
395,75398,00394,52-0,31%328,91K
aa.aa
123,55123,60122,80-0,04%2,2M
aa.aa
1.050,001.064,001.050,00-0,94%704,22K
aa.aa
86,0486,2884,34+0,40%5,16M
aa.aa
586,00588,00584,00+0,52%117,74K
aa.aa
123,00124,00122,00-1,28%714,65K
aa.aa
638,00643,00620,50+0,79%162,81K
aa.aa
191,60194,80190,80-1,64%3,96M
aa.aa
999,811.010,00998,00-0,42%84,19K
aa.aa
253,42255,00253,00-0,23%639,18K
aa.aa
404,00406,50401,50+1,38%1,93M
aa.aa
676,77688,50674,00-1,42%1,28M
aa.aa
601,45601,47599,00+0,41%53,73K
aa.aa
1.328,001.328,001.320,00+0,61%32,11K
aa.aa
880,15883,00873,00+0,47%313,86K
aa.aa
187,40188,00184,20+1,30%184,12K
aa.aa
3.230,03.274,03.208,0+0,16%95,18K
aa.aa
1.900,601.936,001.880,00-1,32%65,36K
aa.aa
598,06602,00597,30+0,18%123,98K
aa.aa
1.816,001.830,001.750,00+2,48%72,37K
aa.aa
510,5513,0509,0-0,29%572,1K
aa.aa
195,85210,25168,00-13,15%2,11M
aa.aa
4.704,04.736,04.638,0+0,99%96,88K
aa.aa
2.648,52.709,52.644,0-2,86%6,29M
aa.aa
532,50537,00509,00+2,50%505,97K
aa.aa
478,00480,00477,00+0,10%94,13K
aa.aa
105,60107,00104,40-0,75%3,65M
aa.aa
380,9383,8379,0-0,29%23,5K
aa.aa
326,5332,0326,5-0,76%350,27K
aa.aa
538,00540,00534,44-0,37%58,17K
aa.aa
567,00572,00565,00+0,35%1,07M
aa.aa
193,60195,00191,00+0,42%245,64K
aa.aa
304,49304,50301,00+0,82%171,03K
aa.aa
165,74166,00165,49+0,08%296,67K
aa.aa
654,56663,00639,00+0,70%204,69K
aa.aa
578,00583,00575,00+0,70%86,03K
aa.aa
936,00941,00935,00+0,43%68K
aa.aa
867,00872,00855,00+1,05%40,47K
aa.aa
911,00912,04906,000,00%147,12K
aa.aa
76,5077,0075,30-0,39%2,36M
aa.aa
1.451,271.470,001.440,00-1,00%28,6K
aa.aa
94,3594,8093,05-0,53%11,77M
aa.aa
510,22513,00509,00+0,04%159,66K
aa.aa
217,50218,50216,50+0,23%200,36K
aa.aa
7.855,497.880,007.665,00+2,15%118,34K
aa.aa
4.855,24.865,04.850,0-0,41%10,06K
aa.aa
2.020,002.040,001.956,00+1,00%30,25K
aa.aa
653,05654,00643,00+0,94%72,87K
aa.aa
462,36470,50460,60+0,08%649,82K
aa.aa
373,00374,00360,00+2,76%1,55M
aa.aa
857,00860,00847,00+0,94%20,99K
aa.aa
516,00522,00515,000,00%206,83K
aa.aa
285,25286,52283,00+0,26%476,21K
aa.aa
3.246,13.297,03.204,2-0,58%80K
aa.aa
1.410,001.422,001.405,32+0,28%73,97K
aa.aa
1.000,501.020,50998,40-0,79%1,03M
aa.aa
3.615,03.695,03.615,0-1,77%29,81K
aa.aa
57,4057,7056,70+0,70%1,86M
aa.aa
0,470,470,47-6,00%41,47K
aa.aa
308,7316,5307,5-2,31%1,22M
aa.aa
5.425,005.450,005.390,00+0,28%78,99K
aa.aa
218,50219,00217,00+0,46%247,24K
aa.aa
96,8098,0096,80-1,12%855,56K
aa.aa
1.454,001.476,001.442,00-0,82%45,96K
aa.aa
3.386,003.434,003.340,00-0,59%171,71K
aa.aa
3.800,03.806,03.646,0+4,05%658,86K
aa.aa
184,30188,22183,40-2,02%93,57K
aa.aa
211,00211,50210,00+0,48%23,69M
aa.aa
658,00678,00657,00-1,05%65,74K
aa.aa
86,0087,0085,70-0,58%415,22K
aa.aa
81,7082,8081,50-0,61%2,97M
aa.aa
115,81117,60115,70-0,76%2,38M
aa.aa
885,00892,30876,500,00%67,25K
aa.aa
112,14112,60111,80-0,41%972,26K
aa.aa
15.770,016.100,015.700,0-1,38%61,34K
aa.aa
95,1895,2094,40+0,08%150,33K
aa.aa
224,40227,00223,80-0,53%334,57K
aa.aa
88,1388,6086,00+0,15%125,98K
aa.aa
81,4082,3581,40-0,73%834,31K
aa.aa
389,00390,00381,00+1,57%770,27K
aa.aa
167,90168,00162,80-0,53%2,16M
aa.aa
213,50216,00208,00+2,64%273,5K
aa.aa
141,60144,00141,00-1,32%1,54M
aa.aa
673,00675,00662,00+1,51%73,57K
aa.aa
558,50563,00557,00-0,09%345,87K
aa.aa
75,8076,7075,50-0,79%1,61M
aa.aa
79,9480,3079,60+0,18%1,52M
aa.aa
1.376,01.387,01.328,0+3,38%1,37M
aa.aa
73,1073,8072,80+0,14%4,67M
aa.aa
836,00844,40832,20+0,43%676,25K
aa.aa
222,20225,10221,20-0,31%2,04M
aa.aa
97,0098,3096,50-1,22%521,25K
aa.aa
737,00743,50694,00+3,66%521,75K
aa.aa
1.780,001.788,001.750,00+1,14%50,16K
aa.aa
99,50100,8099,40-1,49%395,01K
aa.aa
163,50164,80163,20-0,55%1,44M
aa.aa
133,20133,80132,00-0,30%171,49K
aa.aa
709,00714,50686,00+0,93%112,28K
aa.aa
148,80150,80147,20-0,54%618,1K
aa.aa
1.591,001.597,001.567,75+1,02%33,52K
aa.aa
232,00234,50228,50+1,09%187,28K
aa.aa
717,46722,00714,00+0,63%343,96K
aa.aa
5.000,005.020,004.865,00+2,56%52,37K
aa.aa
251,50251,62242,00+2,86%503,87K
aa.aa
2.230,02.275,02.215,00,00%13,66K
aa.aa
229,20229,40225,75+1,60%12,16M
aa.aa
111,00113,60110,40-1,25%2,59M
aa.aa
387,50387,50363,00+2,79%276,89K
aa.aa
4.175,004.186,804.162,47+0,12%307,27K
aa.aa
4.042,204.124,004.024,00-0,19%103,25K
aa.aa
231,50235,50224,00+0,22%274,91K
aa.aa
80,0081,5079,90-1,72%1,38M
aa.aa
235,69240,00225,50-0,13%24,81K
aa.aa
356,00358,00344,50+0,56%198,46K
aa.aa
909,00915,00897,00-0,33%216,58K
aa.aa
929,50937,00916,20-0,05%133,96K
aa.aa
160,60166,40159,20-1,77%3,02M
aa.aa
73,0073,1071,05+2,46%534,5K
aa.aa
1.502,601.518,001.501,27+0,04%406,45K
aa.aa
519,00524,50517,50-0,38%85,5K
aa.aa
36,5036,5035,00+4,06%794
aa.aa
57,9058,5056,60+0,52%1,62M
aa.aa
344,40353,80344,40-1,49%315,03K
aa.aa
272,40280,00268,00+0,89%304,2K
aa.aa
258,90264,30258,60-1,52%2,45M
aa.aa
120,40122,00119,20+1,35%470,61K
aa.aa
191,60194,00190,40+0,37%333,25K
aa.aa
209,20213,00208,20-1,23%771,05K
aa.aa
368,20369,40364,80+1,43%252,37K
aa.aa
78,2078,9072,95+1,10%458,3K
aa.aa
211,50213,00208,00+0,48%281,31K
aa.aa
349,73353,50346,50+0,35%289,39K
aa.aa
243,00248,00242,40-0,33%3,42M
aa.aa
357,75358,50352,00+1,49%114,28K
aa.aa
2.480,002.526,002.460,00+0,16%174,64K
aa.aa
339,80346,60332,20+2,35%244,78K
aa.aa
230,00233,00229,50-0,86%98,48K
aa.aa
86,0086,0083,40+2,87%35,41K
aa.aa
353,60354,60346,30+1,58%17,18M
aa.aa
170,20176,00167,00-2,74%488,74K
aa.aa
70,9071,9070,45+0,35%1,87M
aa.aa
426,40431,00400,00+5,81%152,26K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.