Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.334,0 | 3.343,0 | 3.315,0 | +0,88% | 8,21M | aa.aa | ||
873,20 | 880,30 | 868,00 | +0,21% | 47,29M | aa.aa | ||
327,50 | 328,40 | 323,00 | +0,44% | 52,31M | aa.aa | ||
8.494,0 | 8.614,0 | 8.486,0 | -1,16% | 1,85M | aa.aa | ||
359,75 | 361,80 | 357,15 | +0,49% | 70,82M | aa.aa | ||
12.865,0 | 12.895,0 | 12.805,0 | +0,55% | 594,17K | aa.aa | ||
77,20 | 77,86 | 77,06 | -0,03% | 241,37M | aa.aa | ||
576,20 | 576,20 | 567,20 | +1,02% | 4,54M | aa.aa | ||
374,40 | 378,60 | 372,70 | +0,21% | 17,88M | aa.aa | ||
2.015,0 | 2.055,0 | 2.015,0 | -0,49% | 83,11K | aa.aa | ||
524,60 | 527,00 | 519,20 | +0,31% | 56,6M | aa.aa | ||
844,80 | 851,40 | 843,20 | -0,14% | 9,29M | aa.aa | ||
208,00 | 215,00 | 207,00 | +0,24% | 955,33K | aa.aa | ||
76,880 | 77,160 | 76,320 | +0,03% | 276,57M | aa.aa | ||
115,20 | 115,40 | 113,60 | +0,35% | 2M | aa.aa | ||
3.875,00 | 3.890,00 | 3.835,00 | +0,78% | 183,65K | aa.aa | ||
274,40 | 280,00 | 274,40 | +0,37% | 2,4M | aa.aa | ||
10.720,0 | 10.720,0 | 10.412,0 | +3,10% | 5,67M | aa.aa | ||
2.712,0 | 2.752,0 | 2.706,0 | +0,15% | 395,06K | aa.aa | ||
248,70 | 250,60 | 247,40 | +0,77% | 27,71M | aa.aa | ||
2.810,00 | 2.822,00 | 2.798,00 | +0,79% | 2,03M | aa.aa | ||
5.032,0 | 5.060,0 | 4.980,0 | +1,74% | 2,37M | aa.aa | ||
277,60 | 281,60 | 275,40 | -0,57% | 19,99M | aa.aa | ||
3.994,00 | 4.029,00 | 3.994,00 | +0,10% | 5,08M | aa.aa | ||
158,35 | 159,35 | 157,15 | +1,15% | 37,83M | aa.aa | ||
4.072,00 | 4.117,00 | 4.028,00 | +0,39% | 3,85M | aa.aa | ||
599,40 | 603,40 | 596,60 | -0,23% | 5,18M | aa.aa | ||
786,0 | 801,0 | 776,0 | +0,51% | 1,45M | aa.aa | ||
388,00 | 391,10 | 383,70 | +1,44% | 27,55M | aa.aa | ||
173,60 | 174,90 | 171,70 | +0,99% | 6,19M | aa.aa | ||
2.017,0 | 2.040,0 | 2.016,0 | +0,05% | 7,74M | aa.aa | ||
499,80 | 506,50 | 499,60 | -0,14% | 1,38M | aa.aa | ||
2.140,00 | 2.148,00 | 2.118,00 | +0,47% | 1,91M | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
1.082,00 | 1.100,00 | 1.082,00 | -0,55% | 303,27K | aa.aa | ||
530,00 | 541,00 | 526,50 | 0,00% | 2,02M | aa.aa | ||
4.402,0 | 4.452,5 | 4.394,5 | -1,32% | 6,58M | aa.aa | ||
1.717,0 | 1.736,0 | 1.712,0 | +0,41% | 778,42K | aa.aa | ||
2.205,0 | 2.224,5 | 2.160,0 | 0,00% | 5,87M | aa.aa | ||
2.376,0 | 2.390,0 | 2.362,0 | -0,25% | 1,62M | aa.aa | ||
1.035,0 | 1.038,5 | 1.013,5 | +2,27% | 1,79M | aa.aa | ||
1.507,00 | 1.516,50 | 1.459,00 | +3,50% | 23,13M | aa.aa | ||
460,80 | 468,20 | 459,10 | -0,48% | 11,07M | aa.aa | ||
610,60 | 619,80 | 610,60 | -0,65% | 33,81M | aa.aa | ||
1.219,00 | 1.230,00 | 1.213,50 | +0,45% | 5,8M | aa.aa | ||
1.046,0 | 1.058,0 | 1.029,0 | +0,48% | 424,88K | aa.aa | ||
1.165,00 | 1.181,50 | 1.165,00 | -1,02% | 4,92M | aa.aa | ||
283,00 | 289,00 | 282,40 | -0,35% | 2,43M | aa.aa | ||
2.083,0 | 2.100,0 | 2.071,0 | +1,02% | 2,25M | aa.aa | ||
11.275,0 | 11.465,0 | 11.235,0 | -0,79% | 2,21M | aa.aa | ||
731,50 | 739,00 | 728,50 | +0,27% | 285,13K | aa.aa | ||
1.901,50 | 1.901,50 | 1.874,50 | +1,01% | 12,77M | aa.aa | ||
1.770,50 | 1.795,00 | 1.754,00 | -0,42% | 1,81M | aa.aa | ||
186,50 | 189,30 | 185,40 | -0,75% | 2,49M | aa.aa | ||
334,50 | 334,50 | 329,00 | +1,67% | 1,1M | aa.aa | ||
175,20 | 177,10 | 172,80 | +1,45% | 3,1M | aa.aa | ||
262,50 | 266,00 | 260,50 | +0,96% | 2,79M | aa.aa | ||
866,20 | 867,40 | 851,00 | +1,79% | 24,78M | aa.aa | ||
2.894,0 | 2.912,0 | 2.850,0 | +1,97% | 1,09M | aa.aa | ||
509,00 | 513,50 | 503,50 | +0,49% | 1,97M | aa.aa | ||
553,00 | 561,00 | 545,00 | +1,00% | 1,48M | aa.aa | ||
628,80 | 640,00 | 627,60 | -0,76% | 1,41M | aa.aa | ||
1.333,0 | 1.353,0 | 1.333,0 | -0,22% | 1,23M | aa.aa | ||
497,20 | 508,00 | 496,40 | -0,96% | 2,36M | aa.aa | ||
3.350,0 | 3.406,0 | 3.350,0 | -0,06% | 1,68M | aa.aa | ||
1.171,00 | 1.178,00 | 1.139,50 | +1,87% | 9,93M | aa.aa | ||
4.707,0 | 4.739,0 | 4.690,0 | +0,62% | 5,39M | aa.aa | ||
338,50 | 339,50 | 328,00 | +1,20% | 1,68M | aa.aa | ||
1.761,00 | 1.780,00 | 1.754,00 | +1,03% | 6,4M | aa.aa | ||
1.158,00 | 1.171,50 | 1.152,00 | -0,13% | 9,13M | aa.aa | ||
270,60 | 270,60 | 259,20 | +2,04% | 1,26M | aa.aa | ||
390,40 | 393,00 | 386,20 | -1,26% | 3,25M | aa.aa | ||
785,40 | 791,40 | 778,40 | +0,33% | 8,76M | aa.aa | ||
2.426,00 | 2.456,00 | 2.416,00 | +0,75% | 747,36K | aa.aa | ||
154,60 | 156,70 | 152,80 | +1,05% | 2,01M | aa.aa | ||
2.703,0 | 2.724,0 | 2.655,0 | +1,62% | 1,48M | aa.aa | ||
635,50 | 647,00 | 634,50 | -0,86% | 1,01M | aa.aa | ||
360,20 | 363,80 | 356,20 | +0,56% | 842,07K | aa.aa | ||
2.154,00 | 2.186,00 | 2.154,00 | -0,55% | 3,79M | aa.aa | ||
1.122,00 | 1.133,00 | 1.116,00 | +0,18% | 1,17M | aa.aa | ||
661,00 | 672,00 | 644,50 | +2,96% | 1,62M | aa.aa | ||
936,00 | 940,00 | 923,50 | +1,41% | 1,62M | aa.aa | ||
468,10 | 476,60 | 468,00 | -0,23% | 6,75M | aa.aa | ||
1.074,50 | 1.079,00 | 1.055,00 | +0,51% | 3,48M | aa.aa | ||
4.786,0 | 4.824,0 | 4.746,0 | +0,84% | 1,05M | aa.aa | ||
285,50 | 292,50 | 285,50 | -0,17% | 350,63K | aa.aa | ||
156,60 | 159,00 | 156,60 | -0,51% | 3,09M | aa.aa | ||
1.205,50 | 1.221,50 | 1.200,50 | -0,17% | 2,66M | aa.aa | ||
314,60 | 318,00 | 313,00 | +0,32% | 1,73M | aa.aa | ||
285,40 | 286,20 | 283,00 | +0,99% | 19,17M | aa.aa | ||
191,00 | 193,00 | 186,90 | +1,76% | 2,5M | aa.aa | ||
3.068,0 | 3.114,0 | 3.068,0 | -0,36% | 1,29M | aa.aa | ||
1.046,50 | 1.049,50 | 1.029,00 | +1,50% | 17,81M | aa.aa | ||
1.988,00 | 2.000,00 | 1.965,00 | +1,22% | 1,12M | aa.aa | ||
168,60 | 170,40 | 168,00 | +0,36% | 2,53M | aa.aa | ||
178,00 | 184,20 | 178,00 | -1,93% | 2,17M | aa.aa | ||
179,45 | 179,45 | 174,75 | +3,16% | 106M | aa.aa | ||
680,50 | 686,50 | 673,00 | +0,81% | 1,82M | aa.aa | ||
257,00 | 263,00 | 255,50 | -1,15% | 402,3K | aa.aa | ||
697,00 | 703,80 | 692,60 | -0,57% | 13,44M | aa.aa | ||
355,4 | 357,2 | 349,4 | +1,48% | 8,51M | aa.aa | ||
78,00 | 79,05 | 78,00 | 0,00% | 13,83M | aa.aa | ||
351,60 | 353,60 | 350,30 | +0,37% | 9,29M | aa.aa | ||
2.605,00 | 2.654,00 | 2.600,00 | -1,70% | 6,8M | aa.aa | ||
72,00 | 72,25 | 70,80 | +2,20% | 4,96M | aa.aa | ||
2.006,00 | 2.038,00 | 2.004,00 | -0,69% | 790,75K | aa.aa | ||
1.539,5 | 1.546,5 | 1.526,5 | -0,26% | 419,73K | aa.aa | ||
1.261,00 | 1.303,00 | 1.261,00 | +0,64% | 1,39M | aa.aa | ||
1.478,00 | 1.494,00 | 1.478,00 | -0,14% | 207,76K | aa.aa | ||
974,00 | 984,00 | 956,00 | -0,10% | 230,06K | aa.aa | ||
633,00 | 638,50 | 632,00 | +0,48% | 9,2M | aa.aa | ||
2.604,00 | 2.666,00 | 2.586,00 | +0,39% | 316,66K | aa.aa | ||
3.700,0 | 3.725,0 | 3.655,0 | +1,37% | 44,93K | aa.aa | ||
984,60 | 992,20 | 981,00 | -0,99% | 1,32M | aa.aa | ||
192,60 | 194,20 | 191,30 | +1,00% | 2,48M | aa.aa | ||
334,50 | 335,00 | 331,00 | +1,06% | 759,43K | aa.aa | ||
2.004,0 | 2.032,0 | 1.994,0 | -0,79% | 165,47K | aa.aa | ||
2.906,0 | 2.946,0 | 2.900,0 | +0,07% | 1,48M | aa.aa | ||
110,60 | 111,00 | 109,00 | -0,36% | 2,95M | aa.aa | ||
745,20 | 753,20 | 745,20 | -0,19% | 3,09M | aa.aa | ||
732,00 | 752,00 | 732,00 | -0,75% | 355,11K | aa.aa | ||
87,40 | 88,80 | 86,00 | +1,86% | 697,16K | aa.aa | ||
1.538,00 | 1.566,00 | 1.534,00 | -0,65% | 239,29K | aa.aa | ||
657,00 | 657,00 | 636,00 | +0,77% | 1,19M | aa.aa | ||
483,00 | 484,00 | 473,00 | +0,52% | 1,41M | aa.aa | ||
96,40 | 97,50 | 95,60 | +0,21% | 423,21K | aa.aa | ||
119,55 | 121,40 | 119,55 | +0,13% | 23,2M | aa.aa | ||
996,00 | 1.018,00 | 992,00 | -0,60% | 167,89K | aa.aa | ||
1.898,0 | 1.906,0 | 1.866,0 | +0,32% | 201,55K | aa.aa | ||
2.570,0 | 2.595,0 | 2.535,0 | +0,59% | 111,56K | aa.aa | ||
566,00 | 572,00 | 551,00 | +0,53% | 317,31K | aa.aa | ||
807,00 | 808,00 | 802,00 | +0,62% | 268,98K | aa.aa | ||
5.715,0 | 5.840,0 | 5.715,0 | -1,72% | 725,16K | aa.aa | ||
236,00 | 238,00 | 234,00 | -0,21% | 473K | aa.aa | ||
173,00 | 176,00 | 172,00 | -0,92% | 2,36M | aa.aa | ||
2.064,0 | 2.090,0 | 2.044,0 | +0,88% | 508,06K | aa.aa | ||
1.190,00 | 1.196,00 | 1.184,00 | +0,17% | 616,92K | aa.aa | ||
209,00 | 212,40 | 209,00 | -0,10% | 1,84M | aa.aa | ||
4.335,0 | 4.365,0 | 4.303,0 | +0,81% | 2,26M | aa.aa | ||
188,60 | 192,00 | 188,60 | -1,77% | 1,54M | aa.aa | ||
236,00 | 236,00 | 228,50 | +3,28% | 460,45K | aa.aa | ||
279,50 | 285,00 | 279,50 | -1,58% | 737,81K | aa.aa | ||
222,50 | 226,50 | 222,50 | -0,67% | 1,46M | aa.aa | ||
861,00 | 868,50 | 843,00 | +2,56% | 2,12M | aa.aa | ||
1.973,0 | 2.004,0 | 1.973,0 | -0,50% | 286,25K | aa.aa | ||
867,00 | 867,00 | 866,00 | 0,00% | 440,5K | aa.aa | ||
853,00 | 859,00 | 851,00 | +0,35% | 130,51K | aa.aa | ||
18.745,0 | 18.800,0 | 18.280,0 | +2,35% | 84,19K | aa.aa | ||
1.218,00 | 1.232,00 | 1.214,00 | -0,81% | 188,73K | aa.aa | ||
417,00 | 421,50 | 410,00 | -0,71% | 771,28K | aa.aa | ||
478,00 | 479,50 | 475,50 | +0,74% | 1,38M | aa.aa | ||
567,00 | 571,00 | 566,00 | +0,71% | 209,57K | aa.aa | ||
161,20 | 162,60 | 159,40 | +1,00% | 5,99M | aa.aa | ||
943,50 | 957,00 | 938,50 | +1,34% | 6,96M | aa.aa | ||
311,00 | 313,00 | 309,50 | +0,48% | 587,73K | aa.aa | ||
1.648,0 | 1.678,0 | 1.642,0 | -0,12% | 137,94K | aa.aa | ||
1.080,00 | 1.084,00 | 1.076,00 | -0,18% | 67,36K | aa.aa | ||
277,00 | 277,50 | 274,00 | +0,54% | 901,5K | aa.aa | ||
405,00 | 408,00 | 405,00 | -0,61% | 876,46K | aa.aa | ||
348,00 | 356,50 | 347,50 | +0,43% | 1,05M | aa.aa | ||
49,50 | 49,80 | 49,50 | -0,20% | 25,72M | aa.aa | ||
260,80 | 263,00 | 260,40 | -0,31% | 1,35M | aa.aa | ||
1.163,00 | 1.173,00 | 1.147,00 | -0,68% | 907,68K | aa.aa | ||
3.693,0 | 3.712,0 | 3.665,0 | +0,27% | 3,44M | aa.aa | ||
317,50 | 325,00 | 315,50 | -0,63% | 876,24K | aa.aa | ||
4.220,0 | 4.268,0 | 4.220,0 | 0,00% | 448,77K | aa.aa | ||
860,50 | 873,50 | 860,50 | -0,86% | 1,78M | aa.aa | ||
903,50 | 914,00 | 901,00 | +0,22% | 324,05K | aa.aa | ||
283,40 | 286,05 | 276,20 | +1,98% | 105,16M | aa.aa | ||
326,10 | 334,80 | 324,30 | -2,01% | 25,88M | aa.aa | ||
694,00 | 703,00 | 693,00 | +0,43% | 450,14K | aa.aa | ||
398,5 | 400,0 | 397,0 | 0,00% | 589,47K | aa.aa | ||
501,00 | 501,00 | 490,00 | +1,42% | 689,51K | aa.aa | ||
147,10 | 148,20 | 143,60 | -0,07% | 3,38M | aa.aa | ||
121,70 | 125,10 | 120,70 | -1,14% | 8,51M | aa.aa | ||
5.320,0 | 5.360,0 | 5.170,0 | +1,14% | 154,67K | aa.aa | ||
1.193,00 | 1.196,00 | 1.184,00 | +1,27% | 202,19K | aa.aa | ||
142,80 | 148,40 | 141,80 | +0,14% | 1,34M | aa.aa | ||
248,00 | 255,00 | 248,00 | -1,59% | 693,83K | aa.aa | ||
356,50 | 359,00 | 356,50 | +0,42% | 783,82K | aa.aa | ||
736,00 | 752,00 | 736,00 | -2,26% | 35,48K | aa.aa | ||
116,00 | 116,20 | 114,60 | +1,75% | 2,84M | aa.aa | ||
2.160,00 | 2.175,00 | 2.145,00 | 0,00% | 109,5K | aa.aa | ||
368,00 | 370,50 | 363,00 | 0,00% | 572,63K | aa.aa | ||
115,80 | 116,20 | 115,40 | +0,70% | 11,73M | aa.aa | ||
989,00 | 993,00 | 982,00 | 0,00% | 344,62K | aa.aa | ||
84,12 | 85,22 | 82,64 | +1,52% | 33,39M | aa.aa | ||
554,00 | 556,00 | 550,00 | +0,18% | 747,23K | aa.aa | ||
91,00 | 93,30 | 90,20 | -0,66% | 2,04M | aa.aa | ||
605,00 | 608,00 | 599,00 | +0,50% | 362,92K | aa.aa | ||
201,20 | 201,80 | 200,00 | +0,85% | 25,71M | aa.aa | ||
962,00 | 966,00 | 956,00 | +0,94% | 163,76K | aa.aa | ||
251,50 | 253,00 | 250,50 | +0,40% | 1,26M | aa.aa | ||
326,50 | 330,50 | 326,00 | -1,66% | 1,77M | aa.aa | ||
634,00 | 640,50 | 632,50 | 0,00% | 6,86M | aa.aa | ||
528,00 | 536,00 | 526,00 | -0,75% | 227,45K | aa.aa | ||
1.296,00 | 1.300,00 | 1.292,00 | -0,15% | 43,98K | aa.aa | ||
841,00 | 848,00 | 841,00 | -0,47% | 57,2K | aa.aa | ||
169,60 | 169,60 | 158,40 | +2,17% | 1,14M | aa.aa | ||
3.190,0 | 3.251,0 | 3.182,0 | -1,48% | 129,09K | aa.aa | ||
2.015,00 | 2.025,00 | 2.010,00 | -0,25% | 267,02K | aa.aa | ||
578,00 | 580,00 | 577,00 | +0,35% | 166,75K | aa.aa | ||
1.790,00 | 1.822,00 | 1.722,00 | -0,89% | 62,75K | aa.aa | ||
514,0 | 520,0 | 514,0 | 0,00% | 478,15K | aa.aa | ||
212,00 | 215,00 | 210,50 | 0,00% | 784,53K | aa.aa | ||
4.636,0 | 4.672,0 | 4.616,0 | +0,48% | 1,24M | aa.aa | ||
2.449,5 | 2.472,5 | 2.443,0 | +0,33% | 12,8M | aa.aa | ||
333,60 | 337,60 | 327,20 | +1,77% | 483,9K | aa.aa | ||
418,00 | 419,50 | 415,50 | +0,60% | 65,57K | aa.aa | ||
95,35 | 95,90 | 94,85 | +0,95% | 5,76M | aa.aa | ||
3.800,0 | 3.830,0 | 3.760,0 | 0,00% | 9,76K | aa.aa | ||
296,0 | 300,0 | 296,0 | -0,34% | 844,18K | aa.aa | ||
566,00 | 571,00 | 566,00 | -0,70% | 98,2K | aa.aa | ||
524,00 | 534,00 | 524,00 | -1,32% | 2,94M | aa.aa | ||
163,80 | 167,60 | 163,60 | -0,12% | 479,33K | aa.aa | ||
272,00 | 277,00 | 272,00 | -1,63% | 289,48K | aa.aa | ||
156,40 | 156,80 | 154,80 | +0,13% | 476,42K | aa.aa | ||
615,00 | 618,00 | 612,00 | +0,16% | 215,5K | aa.aa | ||
579,00 | 587,00 | 579,00 | -0,52% | 110,26K | aa.aa | ||
896,00 | 900,00 | 896,00 | +0,34% | 64,48K | aa.aa | ||
767,00 | 770,00 | 765,00 | +0,39% | 246,85K | aa.aa | ||
143,80 | 143,80 | 143,00 | +0,42% | 134,42K | aa.aa | ||
908,00 | 913,00 | 906,00 | +0,11% | 274,65K | aa.aa | ||
71,10 | 71,30 | 70,60 | +1,14% | 899,8K | aa.aa | ||
1.260,00 | 1.280,00 | 1.238,00 | +0,64% | 91,87K | aa.aa | ||
100,60 | 101,10 | 100,10 | -0,30% | 7,76M | aa.aa | ||
503,00 | 508,00 | 503,00 | -0,20% | 187,91K | aa.aa | ||
195,00 | 197,20 | 195,00 | -1,02% | 507,68K | aa.aa | ||
6.680,00 | 6.785,00 | 6.600,00 | +1,21% | 95,1K | aa.aa | ||
4.815,0 | 4.835,0 | 4.810,0 | +0,10% | 19,79K | aa.aa | ||
1.852,00 | 1.852,00 | 1.802,00 | 0,00% | 189,28K | aa.aa | ||
585,00 | 588,00 | 580,00 | -1,02% | 150,21K | aa.aa | ||
390,00 | 397,00 | 390,00 | -1,76% | 541,68K | aa.aa | ||
456,20 | 475,00 | 456,20 | -0,70% | 1,15M | aa.aa | ||
869,00 | 870,00 | 861,00 | +0,93% | 297,25K | aa.aa | ||
501,00 | 509,00 | 501,00 | -0,60% | 577,65K | aa.aa | ||
280,00 | 281,00 | 279,00 | -0,36% | 605,85K | aa.aa | ||
3.550,0 | 3.570,0 | 3.490,0 | +1,14% | 89,64K | aa.aa | ||
1.390,00 | 1.416,00 | 1.384,00 | -1,00% | 44,67K | aa.aa | ||
750,60 | 765,00 | 746,40 | -0,48% | 3,08M | aa.aa | ||
3.330,0 | 3.375,0 | 3.300,0 | -0,75% | 130,9K | aa.aa | ||
44,65 | 45,60 | 44,50 | -0,33% | 5,31M | aa.aa | ||
0,48 | 0,50 | 0,45 | 0,00% | 61,91K | aa.aa | ||
298,0 | 298,0 | 290,5 | +1,02% | 2,9M | aa.aa | ||
4.686,00 | 4.748,00 | 4.658,00 | -0,13% | 402,1K | aa.aa | ||
297,60 | 303,80 | 297,60 | -1,20% | 4,6M | aa.aa | ||
214,50 | 218,00 | 212,50 | +0,94% | 1,06M | aa.aa | ||
80,00 | 84,00 | 80,00 | -4,76% | 890,72K | aa.aa | ||
1.420,00 | 1.450,00 | 1.418,00 | +0,14% | 32,36K | aa.aa | ||
3.408,00 | 3.422,00 | 3.382,00 | +0,41% | 229,75K | aa.aa | ||
359,00 | 359,40 | 359,00 | -0,06% | 1,11M | aa.aa | ||
3.862,0 | 3.882,0 | 3.850,0 | +0,52% | 3,28M | aa.aa | ||
182,70 | 185,90 | 179,00 | -0,92% | 849,84K | aa.aa | ||
149,40 | 151,60 | 148,40 | +0,27% | 3,69M | aa.aa | ||
635,00 | 640,00 | 631,00 | +0,79% | 184,02K | aa.aa | ||
76,20 | 76,20 | 75,70 | +0,93% | 2,55M | aa.aa | ||
80,90 | 81,15 | 79,30 | +1,13% | 10,89M | aa.aa | ||
113,20 | 114,50 | 113,20 | -0,35% | 3,63M | aa.aa | ||
1.010,60 | 1.023,40 | 989,80 | +0,22% | 304,82K | aa.aa | ||
110,20 | 110,60 | 110,20 | +0,36% | 3,17M | aa.aa | ||
15.330,0 | 15.570,0 | 15.320,0 | -0,45% | 76,21K | aa.aa | ||
92,40 | 92,90 | 91,80 | +0,22% | 1,16M | aa.aa | ||
266,60 | 270,60 | 266,20 | -1,33% | 2,29M | aa.aa | ||
101,20 | 102,60 | 101,20 | -1,56% | 441,17K | aa.aa | ||
75,10 | 75,10 | 74,30 | +1,21% | 888,75K | aa.aa | ||
403,00 | 407,00 | 400,50 | +0,25% | 1,33M | aa.aa | ||
163,10 | 167,90 | 163,00 | -2,45% | 2,88M | aa.aa | ||
193,60 | 194,00 | 188,80 | +0,10% | 1,79M | aa.aa | ||
146,90 | 148,70 | 146,60 | 0,00% | 6,18M | aa.aa | ||
609,00 | 614,00 | 602,00 | -0,65% | 460,14K | aa.aa | ||
488,40 | 496,00 | 486,40 | +0,33% | 1,02M | aa.aa | ||
944,50 | 945,00 | 909,00 | +4,02% | 401,99K | aa.aa | ||
65,60 | 66,20 | 65,40 | -0,46% | 1,49M | aa.aa | ||
79,00 | 79,80 | 78,60 | -0,13% | 2,17M | aa.aa | ||
1.596,0 | 1.600,0 | 1.578,0 | +0,25% | 399,86K | aa.aa | ||
78,80 | 79,90 | 76,80 | 0,00% | 5,56M | aa.aa | ||
794,00 | 806,40 | 783,20 | -0,58% | 6,85M | aa.aa | ||
341,90 | 344,60 | 337,80 | +1,06% | 4,21M | aa.aa | ||
96,40 | 97,60 | 96,00 | -0,31% | 2,46M | aa.aa | ||
672,00 | 686,00 | 670,00 | -0,81% | 1,07M | aa.aa | ||
1.496,00 | 1.510,00 | 1.482,00 | +0,94% | 25,92K | aa.aa | ||
99,40 | 101,20 | 98,60 | -1,19% | 1,01M | aa.aa | ||
114,20 | 117,20 | 114,20 | -2,06% | 1,03M | aa.aa | ||
136,20 | 140,00 | 136,20 | -0,29% | 430,68K | aa.aa | ||
727,00 | 735,50 | 715,50 | +1,25% | 953,56K | aa.aa | ||
195,80 | 198,00 | 195,80 | -0,31% | 866,58K | aa.aa | ||
1.791,00 | 1.817,00 | 1.787,00 | -0,44% | 375,98K | aa.aa | ||
280,50 | 284,00 | 280,00 | -0,18% | 257,39K | aa.aa | ||
560,00 | 564,00 | 555,00 | 0,00% | 142,96K | aa.aa | ||
4.465,00 | 4.490,00 | 4.400,00 | +0,22% | 253,14K | aa.aa | ||
265,00 | 269,00 | 261,50 | -0,19% | 4,12M | aa.aa | ||
2.785,0 | 2.865,0 | 2.785,0 | -2,96% | 31,44K | aa.aa | ||
289,80 | 293,00 | 287,60 | -0,21% | 7,99M | aa.aa | ||
119,20 | 119,80 | 118,20 | 0,00% | 2,5M | aa.aa | ||
397,00 | 399,50 | 388,50 | +0,38% | 781,08K | aa.aa | ||
3.160,00 | 3.230,00 | 3.100,00 | +3,44% | 203,36K | aa.aa | ||
3.914,00 | 4.036,00 | 3.912,00 | -0,81% | 105,41K | aa.aa | ||
239,00 | 241,50 | 234,00 | +0,21% | 199,09K | aa.aa | ||
82,10 | 82,30 | 81,20 | +0,61% | 2,85M | aa.aa | ||
209,00 | 211,00 | 200,00 | +0,97% | 9,41M | aa.aa | ||
318,00 | 325,00 | 316,00 | -0,78% | 931,48K | aa.aa | ||
837,00 | 842,00 | 810,00 | +0,60% | 477,46K | aa.aa | ||
918,50 | 925,00 | 905,50 | +2,11% | 694,37K | aa.aa | ||
147,70 | 149,50 | 144,00 | +0,14% | 1,46M | aa.aa | ||
84,20 | 85,70 | 80,90 | +4,79% | 2,99M | aa.aa | ||
1.466,00 | 1.472,00 | 1.460,00 | +0,14% | 377,84K | aa.aa | ||
492,40 | 500,50 | 484,60 | +0,29% | 1,19M | aa.aa | ||
32,98 | 32,98 | 32,98 | +0,40% | 0 | aa.aa | ||
44,00 | 44,40 | 43,50 | +0,69% | 5,07M | aa.aa | ||
429,00 | 429,80 | 406,40 | +2,93% | 973,83K | aa.aa | ||
270,60 | 272,60 | 268,60 | -0,07% | 1,44M | aa.aa | ||
236,70 | 243,60 | 234,00 | +5,48% | 40,22M | aa.aa | ||
119,80 | 125,60 | 119,80 | 0,00% | 4,64M | aa.aa | ||
159,80 | 160,20 | 158,60 | +0,88% | 7,11M | aa.aa | ||
160,80 | 162,40 | 159,50 | +1,26% | 794,48K | aa.aa | ||
176,60 | 180,40 | 176,20 | -0,67% | 3,73M | aa.aa | ||
525,00 | 529,50 | 499,40 | +0,38% | 956,27K | aa.aa | ||
59,60 | 59,95 | 57,10 | +3,20% | 3,32M | aa.aa | ||
248,00 | 251,50 | 246,50 | +0,61% | 2,44M | aa.aa | ||
455,00 | 465,00 | 435,50 | -0,22% | 897,47K | aa.aa | ||
230,40 | 232,80 | 225,00 | +0,09% | 1,95M | aa.aa | ||
360,50 | 360,50 | 352,50 | +0,84% | 3,22M | aa.aa | ||
2.252,00 | 2.280,00 | 2.244,00 | -1,14% | 939,7K | aa.aa | ||
289,80 | 298,80 | 282,40 | +1,54% | 387,62K | aa.aa | ||
210,00 | 213,50 | 210,00 | -0,47% | 394,83K | aa.aa | ||
70,40 | 72,60 | 64,40 | +8,64% | 630,01K | aa.aa | ||
413,90 | 419,40 | 413,90 | -0,31% | 80,25M | aa.aa | ||
143,00 | 145,20 | 141,20 | -0,14% | 1,55M | aa.aa | ||
66,55 | 67,05 | 65,85 | +0,30% | 4,77M | aa.aa | ||
523,50 | 552,50 | 521,00 | -5,16% | 246,83K | aa.aa |