Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.693,52

-95,28(-1,65%)

Fechado·12:35:30

Var. Diária

5.681,73

5.788,92

Var. 52 semanas

4.864,11

5.929,96

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.611,0	4.647,0	4.568,0	-0,54%	2,39M	aa.aa	12:35:59
HSBC	1.422,00	1.454,40	1.417,40	-2,16%	21,71M	aa.aa	12:35:59
Barclays	497,10	513,60	496,30	-3,68%	36,39M	aa.aa	12:35:59
InterContinental	162,8	165,6	160,5	-2,05%	450,93K	aa.aa	12:35:59
BP	490,99	494,95	481,45	+3,46%	48,39M	aa.aa	12:35:59
Next	14.270,0	14.540,0	14.270,0	-1,96%	351,89K	aa.aa	12:35:59
Lloyds Banking	110,50	113,90	110,50	-2,94%	118,26M	aa.aa	12:35:59
EasyJet	591,20	611,60	585,40	-1,10%	10,02M	aa.aa	12:35:59
Marks & Spencer	374,90	382,46	372,47	-2,12%	4,83M	aa.aa	12:35:59
Genus	1.966,0	2.073,3	1.966,0	-4,56%	402,4K	aa.aa	12:35:59
NatWest Group	651,40	673,20	651,40	-3,90%	26,78M	aa.aa	12:35:59
Prudential	1.018,46	1.031,50	1.004,50	-1,12%	9,4M	aa.aa	12:35:59
Premier Foods	199,60	201,20	198,10	-1,19%	690,75K	aa.aa	12:35:59
Vodafone Group PLC	97,980	98,600	97,180	-0,67%	63,68M	aa.aa	12:35:59
Bankers	148,20	149,00	146,91	-0,27%	1,12M	aa.aa	12:35:59
Morgan Sindall	4.812,00	4.934,00	4.742,00	-3,37%	106,54K	aa.aa	12:35:59
Hochschild	437,40	471,60	437,40	-8,72%	1,95M	aa.aa	12:35:59
AstraZeneca	14.240,0	14.320,0	14.086,0	-0,86%	1,47M	aa.aa	12:35:59
Bellway	1.844,0	1.915,0	1.816,0	-4,36%	454,11K	aa.aa	12:35:59
Legal & General	289,36	293,10	285,30	-1,28%	23,5M	aa.aa	12:35:59
Imperial Brands	2.763,00	2.774,00	2.735,00	-0,43%	1,54M	aa.aa	12:35:59
Reckitt Benckiser	5.066,0	5.172,0	5.028,0	-2,46%	1,26M	aa.aa	12:35:59
Kingfisher	269,10	278,50	266,40	-3,82%	7,93M	aa.aa	12:35:59
Relx	2.399,00	2.454,00	2.388,00	-2,52%	2,61M	aa.aa	12:35:59
Centrica	171,50	172,10	169,25	+1,18%	12,69M	aa.aa	12:35:59
3I Group	2.607,00	2.636,00	2.580,00	-0,65%	2,62M	aa.aa	12:35:59
WPP	254,00	268,00	252,20	-5,15%	4,27M	aa.aa	12:35:59
Victrex	658,0	677,0	656,0	-2,81%	273,45K	aa.aa	12:35:59
Tesco	472,20	476,10	467,40	+0,47%	18,22M	aa.aa	12:35:59
Aberdeen	245,20	251,20	243,40	-2,85%	7,16M	aa.aa	12:35:59
Diageo	1.509,0	1.553,9	1.500,0	-3,55%	3,04M	aa.aa	12:35:59
Balfour Beatty	845,00	858,00	821,50	-0,76%	940,38K	aa.aa	12:35:59
Hikma Pharma	1.657,67	1.762,00	1.609,00	-0,20%	2,01M	aa.aa	12:35:59
F&C Invest	338,00	343,20	335,40	-0,88%	1,49M	aa.aa	12:35:59
Investec	607,50	627,00	597,50	-0,98%	3,25M	aa.aa	12:35:59
Rio Tinto PLC	6.490,0	6.779,0	6.484,0	-4,91%	4,69M	aa.aa	12:35:59
Johnson Matthey	1.851,0	1.914,0	1.848,0	-3,64%	1,1M	aa.aa	12:35:59
Anglo American	3.381,0	3.596,0	3.381,0	-6,34%	7,1M	aa.aa	12:35:59
Bunzl	2.664,0	2.664,6	2.630,0	-0,15%	1,67M	aa.aa	12:35:59
Burberry Group	1.057,0	1.113,5	1.048,5	-4,34%	1,66M	aa.aa	12:35:59
GSK plc	1.979,50	1.990,50	1.964,00	-1,17%	4,24M	aa.aa	12:35:59
Barratt Redrow	273,00	282,40	269,50	-3,64%	13,83M	aa.aa	12:35:59
Aviva	659,00	678,80	657,00	-2,52%	5,15M	aa.aa	12:35:59
Sage	815,60	842,60	810,80	-3,48%	1,99M	aa.aa	12:35:59
WH Smith	396,2	422,0	394,0	-4,39%	540,1K	aa.aa	12:35:59
Pearson	1.267,00	1.274,50	1.255,50	-0,08%	1,94M	aa.aa	12:35:59
Hammerson	360,40	368,80	354,80	-3,01%	902,29K	aa.aa	12:35:59
Associated British Foods	1.942,0	1.966,0	1.933,5	-1,42%	995,88K	aa.aa	12:35:59
London Stock Exchange	8.862,0	9.030,0	8.814,0	-1,90%	905,49K	aa.aa	12:35:59
J D Wetherspoon	713,50	725,50	702,00	-1,72%	126,77K	aa.aa	12:35:59
BAE Systems	1.925,72	1.980,50	1.912,50	-2,30%	4,93M	aa.aa	12:35:59
Antofagasta	3.527,00	3.780,00	3.525,00	-6,40%	1,27M	aa.aa	12:35:59
Serco	231,80	232,20	227,60	-0,17%	2,11M	aa.aa	12:35:59
3I Infrastructure	380,00	382,50	376,00	0,00%	788,64K	aa.aa	12:35:59
Man Group	296,40	299,80	293,60	-2,50%	2,48M	aa.aa	12:35:59
TP ICAP	350,60	350,62	341,80	+1,80%	1,8M	aa.aa	12:35:59
Rolls-Royce Holdings	1.399,40	1.439,20	1.387,60	-3,34%	18,16M	aa.aa	12:35:59
Whitbread	2.309,0	2.381,0	2.307,0	-2,53%	794,84K	aa.aa	12:35:59
Pennon	470,00	480,60	469,00	-2,04%	1,02M	aa.aa	12:35:59
Tate&Lyle	561,00	561,00	559,50	+0,18%	4,5M	aa.aa	12:35:59
Vistry Group	234,40	240,80	221,40	-7,13%	8,8M	aa.aa	12:35:59
Persimmon	998,6	1.041,0	998,6	-4,44%	3,23M	aa.aa	12:35:59
Qinetiq	467,60	488,00	459,80	-4,10%	1,42M	aa.aa	12:35:59
Admiral Group	3.650,0	3.684,0	3.566,0	+1,00%	403,22K	aa.aa	12:35:59
United Utilities	1.335,00	1.341,50	1.317,00	-0,45%	1,7M	aa.aa	12:35:59
Unilever	4.639,5	4.674,0	4.599,5	-1,06%	3,54M	aa.aa	12:35:59
Great Portland Estates	326,20	335,00	324,20	-2,97%	482,16K	aa.aa	12:35:59
SSE	2.448,00	2.485,00	2.438,00	-1,17%	2,67M	aa.aa	12:35:59
Standard Chartered	2.036,00	2.119,00	2.031,00	-4,23%	5,74M	aa.aa	12:35:59
Pagegroup	115,20	120,50	114,30	-4,08%	956,18K	aa.aa	12:35:59
British Land Company	414,60	423,40	411,40	-2,49%	2,6M	aa.aa	12:35:59
Informa	883,20	902,60	878,20	-2,56%	2,36M	aa.aa	12:35:59
Weir Group	2.337,98	2.412,00	2.324,00	-3,31%	1,2M	aa.aa	12:35:59
Ashmore	212,60	216,00	208,80	-1,12%	606,85K	aa.aa	12:35:59
Severn Trent	2.962,0	2.990,0	2.938,0	-1,20%	503,13K	aa.aa	12:35:59
Travis Perkins	518,50	544,50	516,50	-5,64%	579,23K	aa.aa	12:35:59
Vesuvius	436,40	445,60	432,60	-2,28%	253,24K	aa.aa	12:35:59
Smiths Group	2.419,00	2.518,00	2.419,00	-4,01%	1,03M	aa.aa	12:35:59
IG Group	1.821,00	1.867,56	1.792,00	-2,20%	738,67K	aa.aa	12:35:59
Drax Group	751,00	758,00	736,50	-0,33%	665,43K	aa.aa	12:35:59
Babcock International	1.039,78	1.080,00	1.021,00	-3,63%	4,6M	aa.aa	12:35:59
Melrose Industries	470,50	483,80	468,40	-3,72%	4,04M	aa.aa	12:35:59
Smith & Nephew	1.126,00	1.140,50	1.120,50	-1,36%	2,02M	aa.aa	12:35:59
Intertek	5.810,0	5.815,0	5.810,0	0,00%	393,14K	aa.aa	12:35:59
Mitchells Butlers	263,00	265,89	257,50	+0,57%	427,99K	aa.aa	12:35:59
Mitie	148,30	154,70	146,80	-1,59%	8,13M	aa.aa	12:35:59
Mondi	691,60	721,00	685,00	-1,76%	1,21M	aa.aa	12:35:59
Rotork	289,40	293,40	287,40	-1,57%	1,66M	aa.aa	12:35:59
J Sainsbury	338,50	338,50	334,90	+0,39%	7,06M	aa.aa	12:35:59
FirstGroup	178,50	184,80	173,10	-1,05%	981,12K	aa.aa	12:35:59
Croda Intl	2.897,0	2.956,4	2.881,0	-2,72%	327,94K	aa.aa	12:35:59
National Grid	1.247,50	1.249,50	1.236,00	0,00%	6,55M	aa.aa	12:35:59
IMI PLC	2.742,00	2.812,00	2.726,00	-2,56%	897,89K	aa.aa	12:35:59
Kier Group	218,20	225,00	214,00	-3,45%	968,96K	aa.aa	12:35:59
Harbour Energy	224,00	225,40	216,80	+3,90%	9,27M	aa.aa	12:35:59
BT Group	187,85	190,00	186,85	-1,18%	12,58M	aa.aa	12:35:59
Inchcape	761,50	774,00	758,50	-1,36%	633,69K	aa.aa	12:35:59
Hunting	436,00	436,00	422,00	+3,56%	482,65K	aa.aa	12:35:59
Segro	865,00	878,60	859,40	-1,82%	3,12M	aa.aa	12:35:59
Schroders	586,5	587,5	586,0	0,00%	6,37M	aa.aa	12:35:59
ITV	73,05	75,55	72,85	-3,69%	14,42M	aa.aa	12:35:59
Rentokil	447,70	449,50	440,00	-0,95%	8,9M	aa.aa	12:35:59
Compass	32,13	32,97	31,65	-1,14%	3,22M	aa.aa	12:35:59
Hays	35,50	36,70	34,68	-2,10%	2,13M	aa.aa	12:35:59
ICG PLC	1.731,00	1.763,00	1.720,00	-1,93%	728,18K	aa.aa	12:35:59
Hiscox	1.870,00	1.887,00	1.858,00	-0,27%	633,49K	aa.aa	12:35:59
Aberforth Smaller	1.677,46	1.686,00	1.650,00	-0,51%	183,67K	aa.aa	12:35:59
Savills	881,00	902,50	879,00	-3,08%	561,82K	aa.aa	12:35:59
Land Securities	651,50	664,00	647,00	-2,40%	3,85M	aa.aa	12:35:59
Computacenter	4.136,00	4.230,00	4.092,00	-2,55%	241,46K	aa.aa	12:35:59
Caledonia Invest	381,0	384,5	368,0	+1,20%	370,24K	aa.aa	12:35:59
Scottish Mortgage	1.445,50	1.474,50	1.440,00	-1,37%	2,41M	aa.aa	12:35:59
International Workplace Plc	187,20	194,20	185,10	-3,01%	1,32M	aa.aa	12:35:59
TR Property	309,50	312,50	306,00	-1,90%	407,67K	aa.aa	12:35:59
Halma	3.576,0	3.748,0	3.576,0	-4,13%	2,64M	aa.aa	12:35:59
JPMorgan EM	170,00	171,60	167,40	-0,70%	1,99M	aa.aa	12:35:59
Rightmove	438,20	452,40	437,00	-3,74%	3,25M	aa.aa	12:35:59
Frasers	730,50	745,00	728,00	-2,40%	543,81K	aa.aa	12:35:59
PZ Cussons	106,20	107,00	105,00	-0,19%	602,47K	aa.aa	12:35:59
Keller	3.426,00	3.426,00	3.236,00	+4,26%	367,86K	aa.aa	12:35:59
Safestore	587,00	611,50	580,00	-3,22%	2,81M	aa.aa	12:35:59
Chemring	547,50	573,50	531,50	-3,01%	1,54M	aa.aa	12:35:59
Essentra	82,00	82,50	80,60	-0,97%	603,3K	aa.aa	12:35:59
Taylor Wimpey	76,76	79,34	75,94	-3,79%	20,78M	aa.aa	12:35:59
Big Yellow	852,00	881,50	850,00	-3,40%	472,82K	aa.aa	12:35:59
RIT Capital	2.400,0	2.440,0	2.340,0	+5,50%	309,54K	aa.aa	12:35:59
Renishaw	4.586,0	4.702,0	4.566,0	-2,72%	102,08K	aa.aa	12:35:59
Bodycote	637,00	650,50	624,50	-1,62%	231,31K	aa.aa	12:35:59
Edinburgh Investment	808,00	819,00	803,00	-1,82%	390,88K	aa.aa	12:35:59
Spirax-Sarco Engineering	6.300,0	6.480,0	6.265,0	-3,23%	200,33K	aa.aa	12:35:59
AVI Global	252,50	259,00	250,00	-1,75%	395,95K	aa.aa	12:35:59
Templeton EM	316,50	319,66	311,59	-0,63%	2,02M	aa.aa	12:35:59
Greggs	1.510,0	1.535,0	1.504,0	-1,44%	255,21K	aa.aa	12:35:59
Alliance Witan	1.329,00	1.339,00	1.321,00	-1,12%	2M	aa.aa	12:35:59
MONY PLC	192,50	195,59	191,90	-1,64%	2,67M	aa.aa	12:35:59
Sthree	160,60	167,00	160,60	-4,52%	136,84K	aa.aa	12:35:59
Marshalls	141,80	152,90	141,60	-5,15%	1,24M	aa.aa	12:35:59
Grainger	170,10	172,60	168,90	-2,13%	5,01M	aa.aa	12:35:59
Unite	505,00	529,50	501,75	-2,79%	4,69M	aa.aa	12:35:59
Derwent	1.946,0	1.987,0	1.941,0	-2,31%	332,98K	aa.aa	12:35:59
Murray	985,00	995,00	982,00	-1,50%	185,55K	aa.aa	12:35:59
Flutter Entertainment	7.958,0	8.254,0	7.958,0	-1,17%	49,98K	aa.aa	12:35:59
Monks	1.614,00	1.636,00	1.604,00	-1,10%	200,61K	aa.aa	12:35:59
Workspace	324,80	334,00	322,00	-1,58%	359,51K	aa.aa	12:35:59
City Of London IT	571,00	579,00	569,00	-1,72%	795,92K	aa.aa	12:35:59
Merchants	642,00	649,00	639,00	-1,08%	201,69K	aa.aa	12:35:59
C&C	87,60	90,10	86,80	-0,57%	1,14M	aa.aa	12:35:59
Beazley	1.287,50	1.288,50	1.286,00	-0,08%	2,27M	aa.aa	12:35:59
Temple Bar	390,00	396,00	389,95	-1,76%	814,92K	aa.aa	12:35:59
Rathbones	1.608,0	1.696,0	1.592,0	-2,43%	277,87K	aa.aa	12:35:59
JPMorgan Indian	889,00	902,00	875,00	-0,11%	44,51K	aa.aa	12:35:59
Murray International	358,00	360,50	356,50	-0,42%	556,5K	aa.aa	12:35:59
Fidelity European	421,00	428,00	420,00	-2,21%	1,16M	aa.aa	12:35:59
ZIGUP	465,50	473,50	434,00	+0,22%	1,78M	aa.aa	12:35:59
Domino’s Pizza	186,00	186,50	184,20	-0,32%	1,02M	aa.aa	12:35:59
Fresnillo	2.570,00	2.720,00	2.543,00	-5,62%	1,09M	aa.aa	12:35:59
Experian	2.643,0	2.696,0	2.626,0	-2,15%	5,71M	aa.aa	12:35:59
Playtech	320,20	323,60	313,40	+0,56%	552,04K	aa.aa	12:35:59
Berkeley	3.230,0	3.320,0	3.204,0	-3,35%	334,53K	aa.aa	12:35:59
Howden Joinery	767,00	801,47	764,00	-4,84%	1,83M	aa.aa	12:35:59
Paragon Banking Group	766,50	784,50	755,50	-2,23%	615,88K	aa.aa	12:35:59
Glencore	490,65	511,50	490,65	-3,51%	30,28M	aa.aa	12:35:59
IAG	454,90	472,80	452,40	-4,75%	17,69M	aa.aa	12:35:59
A.G Barr	640,00	644,00	633,00	-0,78%	128,04K	aa.aa	12:35:59
BH Macro	424,0	427,0	423,5	-0,24%	367,17K	aa.aa	12:35:59
Blackrock World Mining	863,00	894,00	857,00	-3,47%	518,16K	aa.aa	12:35:59
Shaftesbury Capital	141,25	143,00	137,60	-0,74%	2,39M	aa.aa	12:35:59
Currys	156,00	158,10	154,90	-1,52%	2,14M	aa.aa	12:35:59
Cranswick	5.520,6	5.600,0	5.500,0	-0,53%	163,23K	aa.aa	12:35:59
Dunelm	779,50	808,50	774,00	-2,50%	453,48K	aa.aa	12:35:59
Elementis	150,20	156,80	150,20	-4,33%	1,04M	aa.aa	12:35:59
Fidelity China	259,00	260,50	256,00	+1,77%	573,12K	aa.aa	12:35:59
Fidelity Special	429,00	435,00	425,00	-1,15%	539,25K	aa.aa	12:35:59
Fidelity Emerging	1.466,00	1.492,00	1.430,00	-1,08%	81,37K	aa.aa	12:35:59
HICL Infrastructure	134,20	136,00	133,40	-0,59%	2,22M	aa.aa	12:35:59
Herald	3.110,00	3.135,00	3.005,00	+4,89%	197,57K	aa.aa	12:35:59
Impax Environmental	433,50	442,00	433,50	-1,59%	773,82K	aa.aa	12:35:59
Intl Public Partnership	138,60	140,60	138,20	-1,14%	3,79M	aa.aa	12:35:59
JPMorgan American	1.206,00	1.220,00	1.200,00	-0,99%	194,3K	aa.aa	12:35:59
JD Sports Fashion	81,74	83,24	81,06	-1,97%	11,31M	aa.aa	12:35:59
JPMorgan Euro Small	625,00	631,00	623,00	-2,04%	115,87K	aa.aa	12:35:59
Jupiter FM	171,60	173,80	169,80	-1,27%	655,14K	aa.aa	12:35:59
Lancashire	649,00	659,50	642,00	-0,77%	497,23K	aa.aa	12:35:59
Londonmetric Property	185,60	188,50	184,00	-1,80%	11,66M	aa.aa	12:35:59
Law Debenture	1.198,00	1.220,00	1.192,00	-2,12%	239,03K	aa.aa	12:35:59
Mercantile Investment Trust	266,00	275,00	265,50	-2,74%	1,41M	aa.aa	12:35:59
Polar Capital Tech	658,50	662,58	640,00	+0,08%	4,69M	aa.aa	12:35:59
Standard Life	852,50	863,50	846,00	-1,33%	1,81M	aa.aa	12:35:59
Schroder Asia Pacific	834,00	841,00	820,00	+0,24%	82,62K	aa.aa	12:35:59
Blackrock Smaller	262,50	266,50	257,00	-1,59%	940,09K	aa.aa	12:35:59
Henderson Smaller	898,00	929,00	892,00	-2,39%	69,88K	aa.aa	12:35:59
Senior	288,50	289,50	288,50	0,00%	4,25M	aa.aa	12:35:59
Telecom Plus	814,00	815,00	791,00	+0,74%	660,17K	aa.aa	12:35:59
Oxford Instruments	2.804,00	2.888,00	2.762,00	-3,44%	391,98K	aa.aa	12:35:59
Personal Assets	538,0	540,0	534,0	-0,19%	264,96K	aa.aa	12:35:59
Morgan Materials	208,00	211,00	203,50	-1,19%	788,78K	aa.aa	12:35:59
DCC	6.200,0	6.230,0	6.160,0	+0,08%	571,79K	aa.aa	12:35:59
Shell	3.078,8	3.083,0	3.025,0	+2,25%	11,85M	aa.aa	12:35:59
Close Brothers	391,00	401,80	388,60	-2,25%	463,43K	aa.aa	12:35:59
Vinacapital Vietnam	458,00	458,00	451,50	+1,10%	228,37K	aa.aa	12:35:59
Sirius RE	96,10	102,00	95,35	-1,69%	3,85M	aa.aa	12:35:59
NASCIT	426,0	427,0	421,0	+1,43%	102K	aa.aa	12:35:59
Pantheon	391,5	391,5	380,5	+1,43%	636,21K	aa.aa	12:35:59
Patria Private Equity Trust	620,00	624,00	614,00	+0,98%	91,69K	aa.aa	12:35:59
JPM Global Growth	605,50	611,50	603,50	-1,06%	883,46K	aa.aa	12:35:59
Edinburgh Worldwide	274,00	282,00	273,50	-1,44%	953,27K	aa.aa	12:35:59
Schroder Oriental	434,50	435,10	426,81	+0,46%	238,23K	aa.aa	12:35:59
Global Smaller Companies Trust	195,00	196,20	191,94	+0,10%	499,39K	aa.aa	12:35:59
JPMorgan Japanese	806,00	808,00	785,00	-1,23%	326,47K	aa.aa	12:35:59
Blackrock Europe	591,00	612,00	591,00	-3,59%	405,89K	aa.aa	12:35:59
European Opportunities	914,00	926,00	912,00	-1,93%	32,99K	aa.aa	12:35:59
Baillie Gifford Japan	1.004,00	1.008,00	983,00	-0,40%	112,54K	aa.aa	12:35:59
Finsbury Growth&Income	754,00	773,00	754,00	-2,46%	369,45K	aa.aa	12:35:59
GCP Infrastructure	83,30	84,15	82,40	+1,09%	6,02M	aa.aa	12:35:59
ICG Enterprise	1.406,00	1.410,00	1.388,00	+0,43%	336,49K	aa.aa	12:35:59
Primary	92,65	93,75	91,80	-1,33%	10,7M	aa.aa	12:35:59
Scottish American	542,00	546,00	538,46	-0,73%	288,69K	aa.aa	12:35:59
TR European Growth	232,00	236,50	229,00	-0,64%	289,01K	aa.aa	12:35:59
Lion Finance	11.340,00	11.800,00	11.280,00	-1,73%	85,83K	aa.aa	12:35:59
Capital Gearing	5.160,0	5.181,9	5.080,0	+0,19%	20,73K	aa.aa	12:35:59
Hill&Smith	2.815,00	2.822,86	2.750,00	-0,71%	221,34K	aa.aa	12:35:59
Pacific Horizon	1.094,00	1.110,00	1.078,00	-1,09%	152,57K	aa.aa	12:35:59
Allianz Tech	698,00	707,00	687,99	-0,99%	2,12M	aa.aa	12:35:59
Breedon Group	292,00	310,00	284,80	-5,81%	2,28M	aa.aa	12:35:59
Hilton Food	517,50	526,00	514,00	-1,43%	135,58K	aa.aa	12:35:59
HgCapital	369,50	375,50	363,00	-1,86%	865,92K	aa.aa	12:35:59
Ruffer	292,50	295,00	291,00	0,00%	386,86K	aa.aa	12:35:59
4Imprint	3.606,0	3.798,0	3.522,0	-2,80%	53,28K	aa.aa	12:35:59
Brunner	1.502,00	1.514,00	1.488,81	-0,66%	45,39K	aa.aa	12:35:59
Entain	521,00	535,80	520,00	-1,44%	2,63M	aa.aa	12:35:59
Clarkson	4.424,0	4.470,0	4.376,0	-0,54%	47,83K	aa.aa	12:35:59
IP Group	63,50	65,40	63,00	-1,70%	5,08M	aa.aa	12:35:59
Thor Mining	0,57	0,60	0,55	+1,75%	85,79K	aa.aa	12:35:59
Worldwide Healthcare	394,5	396,5	391,0	-0,13%	1,05M	aa.aa	12:35:59
Diploma	6.685,00	6.760,00	6.655,00	-1,47%	311,79K	aa.aa	12:35:59
ME Group International	100,60	103,40	100,40	-2,52%	526,94K	aa.aa	12:35:59
Syncona	109,00	109,40	106,20	+1,49%	596,12K	aa.aa	12:35:59
Neuberger Pvt	1.486,00	1.486,00	1.434,00	+1,50%	49,64K	aa.aa	12:35:59
Plus500	4.968,00	5.025,00	4.924,00	-0,94%	65,98K	aa.aa	12:35:59
Coca Cola HBC AG	4.908,0	5.025,0	4.908,0	-2,81%	473,92K	aa.aa	12:35:59
Crest Nicholson	66,10	68,04	65,40	-3,22%	2,34M	aa.aa	12:35:59
Discoverie	635,00	640,00	627,00	-0,78%	537,12K	aa.aa	12:35:59
Foresight Solar Fund	72,00	72,60	71,20	0,00%	332,95K	aa.aa	12:35:59
Renewables	71,40	72,40	71,40	-0,56%	4,18M	aa.aa	12:35:59
Greencoat	102,20	103,90	101,90	-0,78%	2,83M	aa.aa	12:35:59
Grafton	858,90	879,90	857,60	-2,19%	225,89K	aa.aa	12:35:59
TwentyFour Income	109,60	109,80	109,00	+0,18%	1,45M	aa.aa	12:35:59
Games Workshop	20.040,0	20.700,0	19.810,0	-3,65%	97,61K	aa.aa	12:35:59
BSIF	91,90	92,00	91,90	0,00%	1,28M	aa.aa	12:35:59
Pets at Home Group PLC	182,90	187,00	178,70	-0,38%	801,83K	aa.aa	12:35:59
Ao World	94,50	96,70	94,08	-2,58%	469,08K	aa.aa	12:35:59
Foresight Environmental Infra	85,10	86,00	84,60	0,00%	1,08M	aa.aa	12:35:59
Genuit Group	248,40	259,00	247,20	-4,61%	1,53M	aa.aa	12:35:59
SSP	192,80	197,10	190,90	-1,93%	5,07M	aa.aa	12:35:59
Spire Healthcare	211,50	218,00	210,70	-2,76%	2,48M	aa.aa	12:35:59
Tritax Big Box	158,60	162,10	157,80	-2,58%	5,54M	aa.aa	12:35:59
Volution Group	572,00	589,00	568,00	-3,22%	493,85K	aa.aa	12:35:59
OSB Group	539,00	549,00	529,50	-1,64%	647,97K	aa.aa	12:35:59
NextEnergy Solar	46,65	47,20	46,55	-0,64%	453,37K	aa.aa	12:35:59
Sequoia Economic Infrastructure	83,30	84,30	82,40	-0,12%	1,87M	aa.aa	12:35:59
Wizz Air Holdings PLC	1.128,0	1.195,0	1.113,0	-4,97%	1,2M	aa.aa	12:35:59
Coats	75,80	76,75	74,80	-1,56%	5,64M	aa.aa	12:35:59
Auto Trader Group Plc	493,50	500,80	489,60	-1,54%	6,39M	aa.aa	12:35:59
B M European Value Retail	194,10	197,70	190,87	-1,42%	3,93M	aa.aa	12:35:59
Future	288,20	293,20	280,00	-0,69%	328,57K	aa.aa	12:35:59
PPHE Hotel Group Ltd	1.590,00	1.634,00	1.588,00	-3,05%	33,36K	aa.aa	12:35:59
Target Healthcare REIT Ltd	111,20	111,20	108,40	+0,36%	1,57M	aa.aa	12:35:59
PureTech Health PLC	118,20	120,60	115,00	-0,67%	624,87K	aa.aa	12:35:59
Kainos Group PLC	746,00	777,00	743,50	-4,05%	579,05K	aa.aa	12:35:59
Ibstock PLC	88,30	92,80	87,65	-5,11%	1,83M	aa.aa	12:35:59
Softcat PLC	1.835,00	1.923,00	1.825,00	-4,38%	199,64K	aa.aa	12:35:59
CMC Markets	708,00	708,00	694,00	+1,14%	632,84K	aa.aa	12:35:59
Vietnam Enterprise	782,00	782,00	765,00	+2,22%	59,81K	aa.aa	12:35:59
TBC Bank Group	4.600,00	4.610,00	4.458,00	-1,20%	73,9K	aa.aa	12:35:59
Hollywood Bowl	275,50	291,50	272,50	-0,90%	494,98K	aa.aa	12:35:59
RHI Magnesita	2.685,0	2.735,0	2.655,0	-3,24%	12,68K	aa.aa	12:35:59
ConvaTec Group	214,20	222,40	213,80	-3,95%	6,82M	aa.aa	12:35:59
CT Healthcare Trust	135,00	136,50	131,80	-0,74%	564,51K	aa.aa	12:35:59
XPS Pensions	312,50	323,00	311,00	-2,80%	352,83K	aa.aa	12:35:59
Pershing Square	3.796,00	3.802,00	3.686,00	+0,69%	173,56K	aa.aa	12:35:59
Alfa Financial	155,00	161,20	153,90	-3,13%	2,64M	aa.aa	12:35:59
Supermarket Income	87,80	88,15	86,85	-0,62%	3,49M	aa.aa	12:35:59
IntegraFin	372,00	383,00	370,00	-2,36%	2,25M	aa.aa	12:35:59
JTC PLC	1.326,00	1.327,00	1.324,00	+0,08%	372,02K	aa.aa	12:35:59
Energean	711,00	718,50	701,00	+1,21%	273,71K	aa.aa	12:35:59
Quilter	201,00	204,40	197,20	-1,95%	3,92M	aa.aa	12:35:59
Aston Martin Lagonda	36,32	38,00	35,50	-2,63%	3,56M	aa.aa	12:35:59
AJ Bell	608,50	623,00	602,50	-1,86%	585,56K	aa.aa	12:35:59
HarbourVest Global	46,45	46,45	44,15	+1,42%	164	aa.aa	12:35:59
Sdcl Energy Efficiency	37,40	38,00	36,00	+0,13%	1,7M	aa.aa	12:35:59
Watches Of Switzerland Group	712,00	726,50	703,00	-1,66%	493,03K	aa.aa	12:35:59
Trainline	217,60	230,00	216,00	-1,18%	861,56K	aa.aa	12:35:59
M&G	340,10	346,50	338,40	-1,73%	6,56M	aa.aa	12:35:59
Helios Towers	192,20	195,80	188,00	-2,09%	7,57M	aa.aa	12:35:59
Ninety One	211,00	214,00	209,40	-1,86%	1,36M	aa.aa	12:35:59
Airtel Africa	320,60	326,20	318,40	-1,05%	5,15M	aa.aa	12:35:59
Bytes Technology	394,00	409,60	391,20	-2,23%	1,33M	aa.aa	12:35:59
Dr. Martens	70,20	72,10	70,00	-3,04%	1,01M	aa.aa	12:35:59
Moonpig Group	256,00	270,00	253,00	-3,54%	1,15M	aa.aa	12:35:59
Auction Technology Group	402,00	408,60	395,40	-1,37%	474,91K	aa.aa	12:35:59
Trustpilot Group	258,00	277,80	256,20	-6,25%	1,32M	aa.aa	12:35:59
Baltic Classifieds Group	177,00	180,20	173,40	-1,72%	4,96M	aa.aa	12:35:59
Endeavour Mining	3.562,00	3.818,00	3.543,00	-7,07%	706,04K	aa.aa	12:35:59
Bridgepoint Group	276,80	293,00	276,00	-5,21%	4,78M	aa.aa	12:35:59
WAG Payment Solutions	104,40	107,80	101,40	-0,76%	990,68K	aa.aa	12:35:59
HALEON	363,50	364,80	360,70	-0,52%	12,21M	aa.aa	12:35:59
Ithaca Energy	229,40	233,80	221,80	+2,69%	1,72M	aa.aa	12:35:59
Raspberry Pi Holdings	811,50	870,00	806,00	-5,97%	373,34K	aa.aa	12:35:59

Ibovespa

170.653,00

-1.367

-0,79%

Ibovespa Futuros

172.698,00

-1.397

-0,80%

US 500

7.467,90

-35,9

-0,48%

US 30

52.268,30

-656,3

-1,24%

S&P 500 VIX

16,90

+0,77

+4,77%

Bitcoin Futuro Futuros

62.190,00

-35,0

-0,06%

Índice Dólar

100,86

+0,080

+0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,73	+3,15%	40,10M
Bradesco PN	17,72	-0,73%	34,25M
Vale ON	72,70	-4,59%	29,13M
Itaú Unibanco PN	41,92	-1,27%	18,51M
Prio ON	56,60	+0,34%	12,45M
Petrobras ON	44,16	+2,79%	11,25M
BTG Pactual Unit	54,03	-1,10%	10,18M

Nome	Último	Var. %	Vol.
Tripadvisor	67,10	+29,74%	183,00
McCormick & Co BDR	67,13	+16,47%	10,00
Fiset Reflorestamento	0,080	+14,29%	70,00mil
FII Edificio Almirante Barroso	800,00	+12,68%	3,00
Alibaba Group Holding BDR	20,00	+11,42%	729,78mil
Kingsoft Cloud BDR	9,10	+10,84%	16,48mil
Akamai Tech BDR	54,05	+8,97%	20,56mil

Nome	Último	Var. %	Vol.
CEEE-D ON	7,10	-16,57%	300,00
Sequoia ON	0,07	-14,29%	253,10mil
FII Mogno Hoteis	11,80	-10,15%	233,00
Azevedo e Travassos PN	1,43	-9,87%	2,53M
Bread Fincl Hldg BDR	120,77	-9,58%	225,00
Azevedo & Travassos ON	1,42	-8,97%	146,00mil
Paranapanema ON	0,22	-8,70%	2,19M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	72,70	-4,59%	29,13M
Petrobras PN	39,73	+3,15%	40,10M
Ambipar ON	0,16	+6,67%	9,51M
Prio ON	56,60	+0,34%	12,45M
Banco do Brasil ON	19,56	-1,01%	22,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa A Aaaaaaaaa Aa	8,25	+64,71%	13,59
Aaaa Aaa	8,25	+64,71%	13,59
Aaaaaaaa Aaaaaaaaa A	2,46	+58,94%	3,91
Aaaaaa A Aaaaa	2,46	+58,94%	3,91
Aaaaa Aa Aaaaa	3,45	+56,54%	5,40
Aa Aaaaaaaaa	3,45	+56,54%	5,40
Aaaaa Aaaaa A	7,56	+51,13%	11,43

Nome	Último	Potencial Alta	Preço-Justo
A Aa A Aaaaaaaaa Aa	8,25	+64,71%	13,59
Aaaa Aaa	8,25	+64,71%	13,59
Aaaaaaaa Aaaaaaaaa A	2,46	+58,94%	3,91
Aaaaaa A Aaaaa	2,46	+58,94%	3,91
Aaaaa Aa Aaaaa	3,45	+56,54%	5,40
Aa Aaaaaaaaa	3,45	+56,54%	5,40
Aaaaa Aaaaa A	7,56	+51,13%	11,43

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius