FTSE 350 (FTLC)

Londres

Moeda em GBP

4.680,54

+7,08(+0,15%)

Dados em Atraso06:47:30

Var. Diária

4.673,46

4.685,95

Var. 52 semanas

4.127,97

4.689,06

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	2.960,0	2.969,0	2.953,0	+0,03%	363,7K	aa.aa	06:57:09
HSBC	826,50	829,20	825,20	+0,14%	1,65M	aa.aa	07:00:58
Barclays	295,85	298,15	293,30	+1,37%	6,89M	aa.aa	07:01:24
InterContinental	10.410,0	10.435,0	10.375,0	+0,34%	9,84K	aa.aa	06:20:06
BP	429,90	431,55	428,20	+0,05%	6,26M	aa.aa	07:01:21
Next	9.420,0	9.500,0	9.396,0	+0,43%	16,58K	aa.aa	06:20:45
Lloyds Banking	61,16	61,84	60,90	+4,26%	114,45M	aa.aa	07:01:16
EasyJet	501,20	507,80	501,20	-1,14%	610,29K	aa.aa	06:50:09
Marks & Spencer	342,30	342,90	336,39	+1,21%	753,03K	aa.aa	07:01:22
Genus	1.769,9	1.788,0	1.764,0	-0,46%	7,08K	aa.aa	07:01:19
NatWest Group	416,90	419,70	413,70	+0,51%	2,46M	aa.aa	06:56:59
Prudential	658,60	661,40	655,20	-0,45%	312,4K	aa.aa	06:39:36
Premier Foods	187,20	189,80	181,35	+4,58%	749,11K	aa.aa	06:27:04
Vodafone Group PLC	69,760	70,060	69,520	-0,06%	7,49M	aa.aa	07:01:16
Bankers	122,57	122,57	121,31	+0,63%	442,13K	aa.aa	07:02:18
Morgan Sindall	3.720,00	3.730,00	3.710,00	+0,14%	5,13K	aa.aa	06:57:55
Hochschild	221,50	221,50	219,00	+0,45%	47,32K	aa.aa	06:50:19
AstraZeneca	10.890,0	10.910,0	10.790,0	+0,89%	147,84K	aa.aa	07:01:41
Bellway	2.412,0	2.424,0	2.404,0	-0,25%	24,48K	aa.aa	06:58:00
Legal & General	232,18	233,40	231,60	-0,01%	1,22M	aa.aa	07:00:07
Imperial Brands	2.597,40	2.614,00	2.595,00	-0,10%	249,61K	aa.aa	06:56:13
Reckitt Benckiser	5.048,0	5.070,0	5.040,0	+0,24%	103,82K	aa.aa	06:57:01
Kingfisher	248,40	249,10	247,40	+0,20%	339,23K	aa.aa	06:26:32
Relx	3.988,00	3.997,00	3.980,00	+0,58%	395,41K	aa.aa	07:01:28
Centrica	137,75	138,05	136,70	+0,04%	742,56K	aa.aa	06:45:41
3I Group	3.826,00	3.832,00	3.792,00	+1,08%	99,89K	aa.aa	06:56:20
WPP	745,80	747,40	741,80	+0,19%	50,85K	aa.aa	06:22:15
Victrex	1.060,7	1.078,0	1.054,0	+0,64%	5,62K	aa.aa	06:58:25
Hargreaves Lansdown	1.102,50	1.107,00	1.102,31	-0,05%	29,38K	aa.aa	06:29:43
Tesco	367,00	368,30	365,95	+0,08%	870,36K	aa.aa	06:57:12
Abrdn	149,25	155,25	146,85	+5,40%	5,96M	aa.aa	06:46:44
Diageo	2.415,5	2.417,0	2.398,0	-0,92%	280,05K	aa.aa	07:01:30
Balfour Beatty	439,80	443,80	439,20	-0,14%	37,84K	aa.aa	07:00:27
Hikma Pharma	2.090,00	2.098,00	2.080,00	+0,29%	19,06K	aa.aa	06:38:44
John Wood	69,61	71,00	69,40	-1,05%	563,02K	aa.aa	06:45:11
F&C Invest	1.177,95	1.178,00	1.172,00	+0,17%	27,56K	aa.aa	06:12:49
Investec	550,00	552,00	545,00	+0,27%	26,16K	aa.aa	06:04:59
Rio Tinto PLC	5.060,0	5.090,0	5.051,0	-0,61%	321,39K	aa.aa	07:01:18
Johnson Matthey	1.377,0	1.380,0	1.367,0	+0,07%	15,48K	aa.aa	06:26:33
Anglo American	2.576,5	2.598,0	2.573,5	-1,68%	196,67K	aa.aa	07:00:46
Bunzl	3.422,6	3.432,0	3.420,0	-0,10%	30,68K	aa.aa	06:14:57
Burberry Group	976,6	978,4	966,2	+0,39%	124,77K	aa.aa	07:01:52
GSK plc	1.354,82	1.358,00	1.351,00	+0,06%	346,59K	aa.aa	06:59:09
Barratt Redrow	428,70	432,90	427,48	-0,49%	131,82K	aa.aa	06:22:02
Aviva	493,60	496,80	493,40	-0,12%	335,34K	aa.aa	06:45:48
Sage	1.319,00	1.326,00	1.319,00	-0,19%	96,82K	aa.aa	06:30:42
WH Smith	1.187,0	1.196,0	1.155,0	+0,68%	49,76K	aa.aa	06:41:00
Pearson	1.261,00	1.269,50	1.235,00	-0,75%	164,28K	aa.aa	06:15:03
Hammerson	286,00	286,00	284,40	+0,42%	27,39K	aa.aa	07:00:42
Associated British Foods	1.980,5	1.985,5	1.956,0	-1,07%	153,91K	aa.aa	07:00:39
London Stock Exchange	11.731,4	11.770,0	11.719,2	+0,27%	35,87K	aa.aa	06:15:00
J D Wetherspoon	611,00	620,00	604,50	+0,08%	83,03K	aa.aa	07:02:32
BAE Systems	1.229,50	1.231,50	1.225,15	+0,45%	514,63K	aa.aa	06:56:07
Antofagasta	1.760,50	1.775,00	1.756,00	-1,12%	45,08K	aa.aa	06:55:15
Serco	153,40	153,90	152,80	-0,07%	72,68K	aa.aa	07:02:37
3I Infrastructure	311,50	314,00	311,00	+0,48%	99,03K	aa.aa	06:53:47
Man Group	211,92	212,40	210,00	+0,91%	199,38K	aa.aa	06:24:38
TP ICAP	273,50	273,50	271,00	+0,92%	131,94K	aa.aa	06:59:20
Britvic	1.313,00	1.313,00	1.313,00	0,00%	0	aa.aa	17/01
Rolls-Royce Holdings	597,00	599,20	593,80	+0,27%	939,96K	aa.aa	06:50:12
Whitbread	2.920,0	2.922,0	2.890,0	+0,55%	22,6K	aa.aa	06:15:28
Pennon	533,61	543,50	528,00	+0,11%	12,19K	aa.aa	06:22:26
Tate&Lyle	656,00	656,50	652,00	+0,31%	97,79K	aa.aa	07:02:34
Vistry Group	597,45	605,50	595,00	-0,84%	171,83K	aa.aa	06:57:56
Persimmon	1.207,5	1.210,5	1.200,5	-0,54%	80,28K	aa.aa	06:22:23
Qinetiq	373,89	414,00	369,60	-11,11%	1,55M	aa.aa	07:02:24
Admiral Group	2.629,0	2.633,0	2.612,3	+0,54%	19,61K	aa.aa	06:22:35
United Utilities	987,00	994,60	983,40	-0,50%	88,08K	aa.aa	06:46:54
Unilever	4.605,0	4.622,0	4.598,0	+0,09%	246,85K	aa.aa	06:19:32
Great Portland Estates	277,50	283,50	274,00	0,00%	25,65K	aa.aa	07:02:20
SSE	1.586,50	1.593,50	1.574,21	-0,03%	285,59K	aa.aa	06:54:44
Standard Chartered	1.074,53	1.080,00	1.073,00	-0,37%	331,14K	aa.aa	06:40:03
Pagegroup	316,20	324,20	314,40	-0,13%	70,5K	aa.aa	07:02:36
British Land Company	356,00	358,60	355,80	-0,56%	187,71K	aa.aa	06:05:19
Informa	838,80	840,40	835,60	+0,19%	62,66K	aa.aa	06:13:59
Weir Group	2.328,00	2.338,00	2.326,00	-0,26%	22,1K	aa.aa	06:14:22
Ashmore	157,86	158,60	156,90	+0,23%	30,88K	aa.aa	06:45:26
Severn Trent	2.478,0	2.486,0	2.469,0	-0,28%	21,37K	aa.aa	06:15:02
Travis Perkins	695,50	697,00	692,50	-0,50%	10,87K	aa.aa	07:02:32
Vesuvius	412,00	414,00	411,50	0,00%	60,28K	aa.aa	07:02:29
Smiths Group	1.849,00	1.852,00	1.842,00	0,00%	41,79K	aa.aa	06:44:38
IG Group	1.060,00	1.060,00	1.051,00	+1,05%	25,12K	aa.aa	07:01:28
Drax Group	618,29	619,50	610,00	+0,70%	31,41K	aa.aa	06:53:01
Babcock International	495,09	509,00	493,00	-0,62%	28,39K	aa.aa	07:01:03
Melrose Industries	578,80	585,40	578,00	-0,21%	128,95K	aa.aa	06:59:39
Smith & Nephew	1.026,50	1.029,00	1.023,00	-0,15%	147,61K	aa.aa	07:01:52
Intertek	4.988,0	5.010,0	4.976,0	-0,34%	72,03K	aa.aa	06:56:27
Mitchells Butlers	242,00	243,00	240,00	0,00%	21,63K	aa.aa	06:19:09
Mitie	114,26	114,27	113,00	+0,58%	90,77K	aa.aa	06:03:59
Mondi	1.211,50	1.224,50	1.209,50	-1,06%	57,06K	aa.aa	06:47:25
Rotork	328,40	329,40	327,20	+0,43%	63,66K	aa.aa	06:55:15
J Sainsbury	261,60	263,60	260,00	-1,21%	843,51K	aa.aa	07:01:18
FirstGroup	160,75	161,60	154,80	+0,41%	34,98K	aa.aa	06:46:16
Croda Intl	3.315,0	3.342,0	3.305,0	-0,78%	13,41K	aa.aa	06:46:50
National Grid	970,60	971,20	965,80	+0,48%	16,67M	aa.aa	07:01:16
IMI PLC	1.958,00	1.973,02	1.958,00	-0,10%	62,87K	aa.aa	06:44:08
Kier Group	145,20	147,80	143,00	+4,91%	1,26M	aa.aa	06:29:35
Harbour Energy	290,60	291,60	289,30	+0,17%	123,67K	aa.aa	06:44:37
BT Group	141,15	141,55	139,60	-0,70%	1,38M	aa.aa	07:01:14
Inchcape	746,00	766,00	743,50	-0,27%	19,04K	aa.aa	07:02:06
Hunting	372,00	372,00	351,00	+1,09%	83,37K	aa.aa	06:56:45
Segro	709,80	711,80	706,80	-0,14%	197,35K	aa.aa	06:15:47
Schroders	327,0	328,6	325,4	+0,25%	106,34K	aa.aa	06:57:19
ITV	71,80	71,85	71,45	+0,49%	450,88K	aa.aa	07:02:29
Rentokil	378,00	378,50	376,30	+0,05%	188,2K	aa.aa	07:00:41
Compass	2.687,00	2.694,00	2.680,00	+0,37%	117,21K	aa.aa	06:56:50
Hays	77,40	77,50	75,70	+0,39%	240,85K	aa.aa	07:00:40
Intermediate Capital	2.132,00	2.138,00	2.122,00	+0,47%	27,77K	aa.aa	06:07:04
Carnival	1.906,0	1.906,5	1.888,5	+0,71%	18,8K	aa.aa	06:40:14
Hiscox	1.084,00	1.090,00	1.078,00	+0,37%	30,91K	aa.aa	06:43:53
Aberforth Smaller	1.427,87	1.429,99	1.414,00	-0,29%	26,63K	aa.aa	07:00:56
Savills	1.034,00	1.056,00	1.024,00	+0,39%	8,39K	aa.aa	07:02:35
Land Securities	568,50	573,00	566,50	0,00%	81,83K	aa.aa	06:15:47
Computacenter	2.096,00	2.096,00	2.064,00	+0,38%	6,32K	aa.aa	06:58:28
Caledonia Invest	3.651,2	3.651,7	3.642,8	+0,86%	2,1K	aa.aa	06:50:03
Scottish Mortgage	1.048,73	1.050,50	1.041,50	+0,60%	195,8K	aa.aa	06:21:58
International Workplace Plc	162,90	163,90	161,90	-0,49%	253,59K	aa.aa	07:01:22
TR Property	302,59	305,00	302,00	+0,20%	97,94K	aa.aa	06:58:57
Spectris	2.670,0	2.728,0	2.644,0	+0,23%	9,21K	aa.aa	06:55:32
Halma	2.825,0	2.826,0	2.802,0	+0,64%	22,48K	aa.aa	06:13:20
JPMorgan EM	111,21	113,40	111,00	-1,06%	105,42K	aa.aa	07:00:22
Rightmove	656,80	657,80	645,33	-1,14%	190,2K	aa.aa	07:00:44
Frasers	595,50	613,50	592,50	-0,08%	8,55K	aa.aa	06:25:14
PZ Cussons	81,70	82,50	80,60	+1,11%	54,23K	aa.aa	07:02:34
Keller	1.364,00	1.370,00	1.354,00	+0,15%	34,26K	aa.aa	06:12:54
Safestore	609,00	612,44	605,00	-0,65%	42,95K	aa.aa	06:39:36
DS Smith	590,00	593,00	589,00	+0,26%	146,72K	aa.aa	06:44:20
Chemring	321,01	328,50	321,00	-1,53%	197,94K	aa.aa	06:37:47
Essentra	120,40	121,60	117,20	-1,63%	421K	aa.aa	06:50:08
Taylor Wimpey	114,95	115,85	114,45	-0,82%	1,29M	aa.aa	06:45:29
Big Yellow	935,00	938,00	927,00	0,00%	38,16K	aa.aa	06:39:34
RIT Capital	2.010,5	2.015,0	2.000,0	+0,27%	85,27K	aa.aa	07:02:10
Renishaw	3.335,0	3.345,0	3.260,0	+0,30%	2,6K	aa.aa	06:14:02
Bodycote	647,00	653,00	642,00	-0,92%	6,46K	aa.aa	06:53:44
Edinburgh Investment	758,56	760,00	757,00	-0,32%	21,17K	aa.aa	06:51:03
Spirax-Sarco Engineering	7.455,0	7.475,0	7.420,0	0,00%	12,17K	aa.aa	06:15:44
AVI Global	244,73	245,50	243,50	+0,51%	67,04K	aa.aa	06:49:26
Templeton EM	169,39	171,00	168,40	-0,24%	133,91K	aa.aa	07:02:12
Greggs	2.150,0	2.195,5	2.148,0	-1,65%	59,85K	aa.aa	06:40:11
Alliance Trust	1.299,53	1.304,00	1.296,00	-0,19%	24,72K	aa.aa	06:09:20
MONY PLC	188,00	188,30	186,00	+0,86%	50,51K	aa.aa	06:56:45
Ashtead Group	5.359,3	5.382,0	5.316,0	+0,55%	52,85K	aa.aa	07:00:21
Spirent	178,10	179,80	175,30	-0,11%	18,99K	aa.aa	06:55:00
Sthree	289,25	290,00	285,00	+1,14%	48,91K	aa.aa	07:02:29
Marshalls	235,50	256,00	232,39	-7,83%	1,04M	aa.aa	07:01:32
Grainger	214,00	216,00	213,00	-0,93%	203,52K	aa.aa	06:58:21
Unite	833,90	836,00	829,00	-0,01%	36,3K	aa.aa	06:15:38
Derwent	1.904,0	1.904,0	1.890,0	-0,21%	3,79K	aa.aa	07:02:34
Renewi	800,00	804,00	800,00	+0,13%	18,67K	aa.aa	06:19:38
Murray	831,05	836,00	831,05	+0,13%	12,01K	aa.aa	06:59:47
Flutter Entertainment	21.930,0	22.000,0	21.820,0	+0,46%	1,48K	aa.aa	06:15:37
Monks	1.297,27	1.298,65	1.290,00	+0,72%	65,83K	aa.aa	07:02:06
Workspace	458,50	460,50	457,06	-0,43%	18,62K	aa.aa	06:53:21
City Of London IT	438,82	440,00	437,33	+0,42%	104,35K	aa.aa	07:01:07
Merchants	550,03	552,00	548,00	+0,55%	34,76K	aa.aa	07:00:34
C&C	146,46	147,80	146,00	-0,50%	24,64K	aa.aa	06:58:27
Beazley	837,50	842,00	831,50	+0,48%	99,46K	aa.aa	06:50:55
Temple Bar	277,50	278,50	277,00	+0,18%	25,97K	aa.aa	07:00:58
Rathbones	1.686,0	1.690,0	1.676,0	+1,08%	1,68K	aa.aa	07:01:29
JPMorgan Indian	1.028,02	1.042,00	1.028,02	-1,34%	19,43K	aa.aa	07:02:11
Murray International	267,94	268,50	265,00	+0,35%	116,18K	aa.aa	07:00:48
Fidelity European	374,56	376,00	372,99	+0,82%	31,2K	aa.aa	06:58:57
ZIGUP	310,50	311,50	309,50	0,00%	51,22K	aa.aa	07:00:02
Assura	36,49	37,38	36,38	+0,28%	1,25M	aa.aa	06:39:37
Domino’s Pizza	297,00	297,41	294,20	+0,82%	98,76K	aa.aa	07:02:23
Fresnillo	678,00	690,50	677,00	-1,09%	60,22K	aa.aa	06:48:11
Experian	3.793,0	3.819,0	3.787,0	-0,71%	185,01K	aa.aa	06:57:07
Playtech	737,60	740,00	734,00	+0,35%	12,54K	aa.aa	06:51:17
Berkeley	3.708,0	3.740,0	3.696,0	-0,59%	13K	aa.aa	06:15:10
Howden Joinery	785,50	789,50	783,00	-0,19%	171,41K	aa.aa	06:40:12
Paragon Banking Group	743,00	752,50	736,00	+1,23%	79,32K	aa.aa	07:01:30
Glencore	383,35	386,20	382,06	-0,99%	4,48M	aa.aa	06:57:36
IAG	325,80	326,10	322,90	+0,96%	3,05M	aa.aa	07:02:30
A.G Barr	586,99	588,00	583,00	0,00%	2,67K	aa.aa	07:01:07
BH Macro	405,0	405,0	403,9	+0,50%	92,45K	aa.aa	07:02:09
Blackrock World Mining	505,00	507,00	501,00	+0,20%	98,87K	aa.aa	07:02:08
Shaftesbury Capital	122,60	122,80	121,80	-0,24%	122,5K	aa.aa	07:01:24
Currys	91,30	91,75	90,20	+0,38%	79,39K	aa.aa	06:42:07
Cranswick	5.010,0	5.010,0	4.865,0	+2,45%	10,02K	aa.aa	06:57:28
Dunelm	981,00	982,00	974,50	+0,31%	28,56K	aa.aa	07:00:31
Asia Dragon Trust	417,50	420,00	417,50	-1,07%	44,32K	aa.aa	06:55:01
Elementis	155,20	159,80	150,00	+5,72%	570,62K	aa.aa	06:58:01
Fidelity China	224,49	226,50	224,00	-0,67%	396,97K	aa.aa	07:01:03
Fidelity Special	314,88	315,72	314,50	+0,60%	56,27K	aa.aa	07:02:32
Fidelity Emerging	703,80	703,80	688,62	+0,49%	920	aa.aa	06:04:14
HICL Infrastructure	110,86	111,40	110,20	+0,60%	654,85K	aa.aa	07:02:38
Herald	2.330,00	2.340,00	2.326,00	-0,43%	23,41K	aa.aa	07:02:16
Impax Environmental	401,90	407,00	401,61	-1,01%	56,69K	aa.aa	07:00:57
Intl Public Partnership	114,71	115,40	114,60	+0,27%	209,34K	aa.aa	06:26:12
JPMorgan American	1.188,00	1.188,00	1.184,12	+0,51%	105,08K	aa.aa	07:01:22
JD Sports Fashion	83,92	84,60	83,24	-0,19%	2,3M	aa.aa	06:55:00
JPMorgan Euro Small	466,18	466,50	463,94	-0,07%	33,81K	aa.aa	06:47:09
Jupiter FM	77,10	77,10	75,00	+1,45%	92,75K	aa.aa	06:12:47
Lancashire	657,00	666,00	648,00	+0,92%	15,67K	aa.aa	07:00:02
Londonmetric Property	181,10	182,00	180,36	+0,06%	1M	aa.aa	06:23:18
Law Debenture	902,75	907,00	898,00	+0,08%	25,39K	aa.aa	06:57:20
Mercantile Investment Trust	234,15	234,50	233,00	+0,06%	174,85K	aa.aa	07:01:00
Polar Capital Tech	373,84	374,30	368,00	+1,04%	319,43K	aa.aa	07:02:13
Phoenix	505,50	506,50	501,00	+0,60%	184K	aa.aa	06:25:56
Schroder Asia Pacific	546,00	548,94	543,00	+0,55%	7,77K	aa.aa	06:58:57
Blackrock Smaller	1.342,50	1.346,00	1.330,00	-0,11%	5,75K	aa.aa	07:01:15
Henderson Smaller	797,93	803,00	794,00	-0,13%	70,96K	aa.aa	06:58:57
Senior	158,40	164,20	154,60	-1,74%	30,09K	aa.aa	06:27:23
Smurfit Westrock	4.389,0	4.406,0	4.380,0	-0,48%	7,75K	aa.aa	06:14:58
Telecom Plus	1.694,00	1.714,00	1.670,00	+0,47%	9,15K	aa.aa	06:57:00
Throgmorton	581,80	584,00	581,18	-0,72%	94,71K	aa.aa	06:49:40
Oxford Instruments	2.085,00	2.085,00	2.075,00	+0,48%	7,13K	aa.aa	06:59:54
Personal Assets	505,0	505,0	503,0	+0,20%	78,64K	aa.aa	06:53:22
Morgan Materials	259,00	262,00	255,50	-0,19%	129,1K	aa.aa	06:10:16
DCC	5.435,0	5.435,0	5.400,0	+0,09%	12,87K	aa.aa	06:11:58
Shell	2.722,0	2.723,0	2.713,5	-0,02%	938,46K	aa.aa	06:57:04
Close Brothers	293,40	297,80	266,00	+19,85%	2,04M	aa.aa	07:01:49
Vinacapital Vietnam	477,94	478,00	477,00	+0,51%	8,24K	aa.aa	06:49:29
Sirius RE	79,20	79,20	78,50	+0,19%	52,63K	aa.aa	06:58:56
NASCIT	3.692,4	3.720,0	3.670,0	+1,16%	948	aa.aa	06:56:54
Pantheon	318,5	319,0	318,0	-0,16%	41,2K	aa.aa	06:51:14
Patria Private Equity Trust	563,70	568,00	562,49	+0,30%	8,21K	aa.aa	06:29:10
JPM Global Growth	604,65	606,00	601,00	+0,44%	195,37K	aa.aa	07:02:28
Edinburgh Worldwide	190,78	191,04	189,60	+0,62%	84,25K	aa.aa	06:25:37
Schroder Oriental	282,83	284,50	282,50	+0,83%	250,53K	aa.aa	06:54:26
Bmo Global Smaller	164,90	165,00	163,50	+1,29%	76,15K	aa.aa	07:02:09
JPMorgan Japanese	572,70	574,00	569,00	+0,12%	14,11K	aa.aa	06:58:57
Blackrock Europe	583,60	585,00	580,00	-0,24%	6,3K	aa.aa	06:53:00
European Opportunities	829,00	830,00	828,00	+0,97%	3,24K	aa.aa	07:00:26
Baillie Gifford Japan	715,10	718,00	712,48	-0,26%	10,11K	aa.aa	07:00:39
BBGI Global Infrastructur	118,66	120,40	118,40	+0,56%	108,35K	aa.aa	06:59:06
Finsbury Growth&Income	923,40	925,00	921,00	-0,17%	43,89K	aa.aa	07:00:21
GCP Infrastructure	71,71	72,70	71,65	+0,72%	77,36K	aa.aa	07:02:36
ICG Enterprise	1.316,71	1.316,71	1.310,00	-0,25%	1,45K	aa.aa	07:00:25
Primary	89,75	90,05	89,25	+0,22%	929,66K	aa.aa	07:02:40
Scottish American	512,99	512,99	511,00	+0,78%	15,71K	aa.aa	07:00:37
TR European Growth	176,12	176,42	175,94	+0,07%	119,25K	aa.aa	06:48:28
Bank of Georgia Group	4.612,23	4.640,00	4.550,00	+1,37%	6,24K	aa.aa	06:59:07
Capital Gearing	4.811,4	4.816,9	4.805,5	-0,18%	7,12K	aa.aa	06:57:44
Hill&Smith	1.926,00	1.926,00	1.900,00	+0,94%	16,92K	aa.aa	07:00:22
Pacific Horizon	590,14	591,12	589,68	-0,48%	62,44K	aa.aa	06:44:03
Allianz Tech	431,86	436,50	430,00	+0,67%	86,03K	aa.aa	07:02:14
Breedon Group	420,00	421,50	419,00	-0,24%	17,16K	aa.aa	06:49:15
Hilton Food	885,00	886,00	865,00	+0,45%	2,06K	aa.aa	06:12:37
HgCapital	520,49	522,00	519,07	+0,29%	91,85K	aa.aa	07:01:16
Ruffer	270,10	271,50	269,43	+0,04%	147,21K	aa.aa	06:57:04
4Imprint	5.196,1	5.320,0	5.110,0	+4,44%	16,75K	aa.aa	06:29:28
Brunner	1.410,62	1.420,00	1.400,00	+0,76%	10,39K	aa.aa	07:00:34
Entain	675,40	682,20	675,00	-0,18%	116,25K	aa.aa	06:15:49
Clarkson	4.325,0	4.330,0	4.255,8	+1,17%	33,71K	aa.aa	06:59:17
IP Group	51,30	54,00	50,80	+0,20%	403,97K	aa.aa	07:01:03
Thor Mining	0,69	0,69	0,64	+9,52%	1,82M	aa.aa	06:37:48
Worldwide Healthcare	321,5	321,5	318,5	+0,31%	258,59K	aa.aa	07:02:25
Diploma	4.420,00	4.492,00	4.420,00	-0,27%	70,47K	aa.aa	06:15:45
Direct Line Insurance	262,13	263,80	261,60	+0,20%	112,1K	aa.aa	06:57:43
ME Group International	202,50	203,50	200,50	+0,25%	9,35K	aa.aa	07:02:26
Syncona	99,50	99,56	99,00	+2,05%	155,91K	aa.aa	06:56:14
NB Private	1.554,06	1.586,36	1.552,30	-0,12%	12K	aa.aa	07:02:18
Plus500	2.898,00	2.908,00	2.890,00	+0,35%	15,47K	aa.aa	06:10:01
International Distributions Services	364,80	365,00	364,60	+0,05%	133,09K	aa.aa	06:04:02
Coca Cola HBC AG	2.802,0	2.806,0	2.794,0	-0,07%	13,59K	aa.aa	06:13:08
Crest Nicholson	176,20	179,14	176,00	-0,51%	47,27K	aa.aa	06:06:31
Just Group	158,98	159,00	154,00	+1,52%	348,72K	aa.aa	06:53:25
Discoverie	700,00	720,00	698,00	-0,85%	9,65K	aa.aa	06:56:37
Foresight Solar Fund	72,17	72,95	71,80	+0,52%	106,62K	aa.aa	07:02:20
Renewables	80,12	80,30	79,80	+0,28%	766,67K	aa.aa	06:40:30
Greencoat	121,35	122,00	120,41	+0,29%	535,12K	aa.aa	06:40:49
Grafton	901,60	911,80	868,70	+0,18%	21,61K	aa.aa	06:45:34
TwentyFour Income	107,20	107,40	106,20	+0,94%	193,6K	aa.aa	07:00:09
Games Workshop	13.650,0	13.680,0	13.520,0	+0,74%	4,67K	aa.aa	06:39:25
BSIF	86,97	87,40	86,60	+0,54%	453,98K	aa.aa	07:01:01
Pets at Home Group PLC	209,40	211,60	205,60	-0,19%	210,98K	aa.aa	06:45:55
Ao World	101,00	101,00	95,90	+4,66%	1,11K	aa.aa	06:11:21
Foresight Environmental Infra	69,04	69,27	68,70	+0,79%	211,82K	aa.aa	07:01:01
Genuit Group	363,95	367,00	363,95	-0,83%	9,47K	aa.aa	06:54:38
SSP	174,20	174,70	173,70	+0,29%	30,78K	aa.aa	06:57:13
Spire Healthcare	235,50	235,50	233,90	+0,21%	18,79K	aa.aa	06:11:37
Tritax Big Box	139,80	139,80	137,30	+2,34%	7,92M	aa.aa	07:00:27
Volution Group	547,00	547,00	537,00	+0,92%	27,25K	aa.aa	07:02:02
OSB Group	394,83	398,80	392,00	+0,82%	38,34K	aa.aa	06:37:03
Indivior PLC	995,50	999,50	974,50	+0,91%	8,9K	aa.aa	06:50:20
NextEnergy Solar	65,18	65,27	64,70	+0,28%	207,54K	aa.aa	07:01:59
Sequoia Economic Infrastructure	77,78	78,00	77,76	+0,10%	311,11K	aa.aa	07:01:20
Wizz Air Holdings PLC	1.365,0	1.379,0	1.340,0	+2,02%	114,88K	aa.aa	07:01:38
Coats	93,50	93,50	92,90	+0,32%	128,64K	aa.aa	07:02:11
Auto Trader Group Plc	793,60	797,20	786,00	+1,17%	387,1K	aa.aa	07:01:04
B&M European Value Retail SA	318,90	319,80	316,60	+0,25%	117,64K	aa.aa	06:40:24
Empiric Student Property PLC	81,60	81,60	80,60	+0,49%	108,3K	aa.aa	07:02:00
Future	901,50	908,50	900,00	-0,83%	6,58K	aa.aa	06:28:26
PPHE Hotel Group Ltd	1.295,00	1.310,00	1.295,00	-1,15%	1,01K	aa.aa	06:07:57
Target Healthcare REIT Ltd	81,65	81,65	81,00	+0,55%	218,7K	aa.aa	06:54:34
Apax Global Alpha	140,79	141,00	140,20	+0,56%	41,23K	aa.aa	06:44:05
PureTech Health PLC	139,55	140,00	137,00	-0,04%	53,84K	aa.aa	06:44:33
Kainos Group PLC	799,72	803,00	787,00	+1,23%	22,52K	aa.aa	06:47:01
Ibstock PLC	166,76	167,40	165,92	-0,02%	88,29K	aa.aa	06:53:41
Softcat PLC	1.473,00	1.483,00	1.456,00	-0,20%	12,11K	aa.aa	07:01:21
CMC Markets	258,00	258,00	256,00	+0,39%	14,67K	aa.aa	06:08:58
Vietnam Enterprise	591,75	593,67	590,00	-0,21%	25,87K	aa.aa	06:53:29
TBC Bank Group	3.092,50	3.110,00	3.055,00	+0,82%	44,46K	aa.aa	06:57:11
Hollywood Bowl	286,50	289,00	286,00	0,00%	18,9K	aa.aa	06:43:20
RHI Magnesita	3.445,6	3.465,0	3.390,0	+0,02%	869	aa.aa	06:59:08
ConvaTec Group	240,60	241,80	239,80	-0,41%	108,21K	aa.aa	06:14:23
Bellevue Healthcare Trust	145,00	145,80	144,81	-0,14%	967,99K	aa.aa	07:00:33
XPS Pensions	333,00	340,00	333,00	+0,30%	44,89K	aa.aa	06:55:17
Alpha FX	2.420,00	2.470,00	2.270,00	+7,56%	257,63K	aa.aa	07:01:06
Pershing Square	4.318,00	4.328,00	4.300,00	+0,42%	4,17K	aa.aa	06:15:24
Alfa Financial	203,00	205,50	201,50	+0,74%	13,17K	aa.aa	07:00:21
Supermarket Income	68,29	68,80	68,10	-0,16%	1,2M	aa.aa	07:01:06
TI Fluid	194,80	194,80	194,40	+0,21%	291,65K	aa.aa	06:12:00
Bakkavor	139,50	139,50	137,00	+1,09%	4,44K	aa.aa	07:02:19
IntegraFin	362,00	370,00	361,00	+0,14%	15,84K	aa.aa	07:01:42
JTC PLC	978,00	980,00	974,00	+0,41%	5,96K	aa.aa	06:48:00
Energean Oil Gas	1.049,00	1.051,00	1.026,00	+0,67%	40,26K	aa.aa	06:58:43
Quilter	155,70	155,70	153,00	+0,91%	342,89K	aa.aa	07:01:16
Aston Martin Lagonda	111,90	113,30	109,70	+0,54%	256,67K	aa.aa	07:02:17
Smithson Invest	1.496,96	1.498,00	1.494,00	-0,20%	40,61K	aa.aa	07:00:00
AJ Bell	452,60	453,50	440,50	+1,37%	92,77K	aa.aa	07:02:21
HarbourVest Global	32,50	32,50	32,50	+0,39%	1	aa.aa	06:27:13
Sdcl Energy Efficiency	52,79	53,10	52,50	+1,13%	234,66K	aa.aa	07:00:47
Watches Of Switzerland Group	516,50	519,50	514,00	+0,29%	25,57K	aa.aa	06:49:13
Trainline	390,00	397,80	381,40	+3,56%	320,93K	aa.aa	07:02:34
M&G	204,40	205,10	203,70	+0,54%	577,11K	aa.aa	06:22:19
Helios Towers	88,93	89,10	88,30	-0,53%	29,08K	aa.aa	06:18:35
Urban Logistics	102,47	104,40	102,20	-0,13%	493,96K	aa.aa	07:02:09
Ninety One	151,80	153,20	151,10	0,00%	46,53K	aa.aa	06:30:37
Airtel Africa	126,08	126,80	123,90	+1,84%	1,22M	aa.aa	07:00:34
Bytes Technology	428,96	430,40	425,60	-0,24%	21,81K	aa.aa	06:49:27
Dr. Martens	69,60	69,70	67,75	+1,61%	81,59K	aa.aa	06:57:42
Moonpig Group	212,00	214,00	211,50	0,00%	95,13K	aa.aa	07:02:08
Auction Technology Group	582,00	588,00	582,00	+0,35%	9,51K	aa.aa	06:55:41
Trustpilot Group	335,00	338,50	329,00	+1,52%	418,2K	aa.aa	07:01:55
Baltic Classifieds Group	331,00	333,00	329,50	+0,15%	67,55K	aa.aa	06:55:14
Endeavour Mining	1.525,00	1.526,00	1.513,00	+0,73%	14,72K	aa.aa	07:02:32
Bridgepoint Group	364,99	367,00	355,00	+0,55%	38,78K	aa.aa	07:02:12
Petershill Partners	279,21	283,00	279,02	+0,62%	4,87K	aa.aa	07:01:37
WAG Payment Solutions	77,01	83,60	77,01	-9,19%	55,02K	aa.aa	07:00:39
HALEON	369,00	370,00	367,80	-1,18%	2,73M	aa.aa	07:01:20
Ithaca Energy	137,40	138,57	135,00	+0,88%	484,9K	aa.aa	06:45:21
Dowlais Plc	67,40	67,40	66,30	+0,15%	157,26K	aa.aa	06:58:27
Raspberry Pi Holdings	657,50	683,00	656,50	-2,88%	78,02K	aa.aa	06:58:00

Ibovespa

122.855,00

+505

+0,41%

Ibovespa Futuros

123.740,00

-180

-0,15%

US 500

6.026,40

+29,7

+0,50%

US 30

43.684,00

+196,2

+0,45%

S&P 500 VIX

15,71

-0,10

-0,63%

Bitcoin Futuro Futuros

102.777,50

-110,0

-0,11%

Índice Dólar

108,53

-0,673

-0,62%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Brava ON	23,71	-6,43%	12,70M
Brava ON	23,71	-6,43%	12,70M
Vale ON	54,29	-0,37%	12,32M
Banco do Brasil ON	25,43	+0,32%	10,50M
Itaú Unibanco PN	32,66	+0,96%	9,23M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,20	+12,15%	1,72M
Azevedo e Travassos PN	1,20	+12,15%	8,41M
Braskem ON	13,98	+10,17%	9,00K
Neogrid ON	22,50	+9,81%	49,60K
Seagate Technology BDR	596,09	+9,37%	1,00
Braskem PN	13,74	+8,45%	4,90M
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,16	-19,46%	4,00K
Hercules PN	5,46	-13,33%	500,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,94	-11,45%	1,11M
Finansinos ON	12,50	-10,71%	100,00
Cemepe PN	4,87	-9,65%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,29	-0,37%	12,32M
Brava ON	23,71	-6,43%	12,70M
Cosan ON	7,64	-6,83%	36,88M
Petrobras PN	37,29	+0,24%	13,91M
Raizen PN	1,93	-5,39%	27,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa A	5,93	+52,16%	9,02
A Aa Aa	5,93	+52,16%	9,02
Aaaaaa	11,05	+42,35%	15,73
Aaa Aaaaaaaaaaa	11,05	+42,35%	15,73
Aaaaaa A Aaaaaaaa A	10,32	+36,57%	14,09
Aaaaaaaaaaaaaaaa A	5,44	+36,56%	7,43
Aaa Aaaa	5,44	+36,56%	7,43

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa A	5,93	+52,16%	9,02
A Aa Aa	5,93	+52,16%	9,02
Aaaaaa	11,05	+42,35%	15,73
Aaa Aaaaaaaaaaa	11,05	+42,35%	15,73
Aaaaaa A Aaaaaaaa A	10,32	+36,57%	14,09
Aaaaaaaaaaaaaaaa A	5,44	+36,56%	7,43
Aaa Aaaa	5,44	+36,56%	7,43

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore