FTSE 350 (FTLC)

Londres

Moeda em GBP

4.445,28

+94,84(+2,18%)

Fechado12:35:59

Var. Diária

4.350,37

4.457,96

Var. 52 semanas

4.118,09

4.858,74

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.162,0	3.175,0	3.139,4	+0,22%	3,99M	aa.aa	12:35:59
HSBC	770,90	770,90	757,90	+3,69%	19,52M	aa.aa	12:35:59
Barclays	270,40	272,85	262,50	+4,83%	30,87M	aa.aa	12:35:59
InterContinental	7.744,0	7.866,0	7.706,0	+0,44%	519,53K	aa.aa	12:35:59
BP	342,02	350,25	338,15	+3,11%	53,31M	aa.aa	12:35:59
Next	11.730,0	11.785,0	11.595,0	+1,51%	316,4K	aa.aa	12:35:59
Lloyds Banking	68,74	69,00	67,58	+2,97%	86,82M	aa.aa	12:35:59
EasyJet	469,30	474,00	458,50	+3,58%	3,5M	aa.aa	12:35:59
Marks & Spencer	393,30	394,40	376,83	+4,13%	5,98M	aa.aa	12:35:59
Genus	1.654,0	1.662,0	1.636,0	+2,73%	122,39K	aa.aa	12:35:59
NatWest Group	446,10	450,70	436,80	+3,60%	19,95M	aa.aa	12:35:59
Prudential	757,20	763,20	745,80	+3,47%	3,46M	aa.aa	12:35:59
Premier Foods	192,40	192,40	188,40	+2,12%	1,19M	aa.aa	12:35:59
Vodafone Group PLC	68,420	68,660	66,660	+3,39%	82,01M	aa.aa	12:35:59
Bankers	109,00	109,50	108,53	+1,87%	725,96K	aa.aa	12:35:59
Morgan Sindall	3.375,00	3.387,61	3.185,00	+2,12%	51,77K	aa.aa	12:35:59
Hochschild	303,60	309,80	301,00	+1,27%	4,34M	aa.aa	12:35:59
AstraZeneca	10.320,0	10.332,0	10.120,0	+3,12%	1,37M	aa.aa	12:35:59
Bellway	2.338,0	2.354,0	2.318,0	+2,01%	54,08K	aa.aa	12:29:42
Legal & General	238,40	239,80	233,40	+3,38%	19,41M	aa.aa	12:35:59
Imperial Brands	2.921,00	2.932,00	2.886,00	+0,86%	1,65M	aa.aa	12:35:59
Reckitt Benckiser	4.839,0	4.862,0	4.797,0	+1,53%	874,49K	aa.aa	12:35:59
Kingfisher	258,00	259,40	253,20	+3,41%	6,68M	aa.aa	12:35:59
Relx	3.782,00	3.808,27	3.756,00	+1,20%	2,43M	aa.aa	12:35:59
Centrica	144,45	146,45	144,25	+1,30%	18,74M	aa.aa	12:35:59
3I Group	3.904,00	3.930,00	3.831,00	+1,51%	1,43M	aa.aa	12:35:59
WPP	551,60	554,10	535,60	+3,76%	2,59M	aa.aa	12:35:59
Victrex	787,0	790,0	775,0	+2,88%	84,96K	aa.aa	12:35:59
Hargreaves Lansdown	1.108,50	1.108,50	1.108,50	0,00%	0	aa.aa	24/03
Tesco	335,64	337,70	330,00	+2,42%	22,51M	aa.aa	12:35:59
Aberdeen	138,90	138,90	132,20	+6,76%	6,12M	aa.aa	12:35:59
Diageo	2.109,0	2.123,0	2.084,0	+2,73%	4M	aa.aa	12:35:59
Balfour Beatty	423,00	425,80	413,80	+3,58%	576,11K	aa.aa	12:35:59
Hikma Pharma	1.869,00	1.876,00	1.832,00	+2,13%	313,74K	aa.aa	12:35:59
John Wood	26,10	32,92	25,76	+4,40%	31,28M	aa.aa	12:35:59
F&C Invest	1.006,00	1.023,00	994,00	+1,21%	393,76K	aa.aa	12:35:59
Investec	452,20	454,40	432,20	+3,95%	536,57K	aa.aa	12:35:59
Rio Tinto PLC	4.343,0	4.390,0	4.326,5	+0,92%	1,77M	aa.aa	12:35:59
Johnson Matthey	1.183,0	1.208,0	1.178,0	+0,34%	1,99M	aa.aa	12:35:59
Anglo American	1.986,8	2.014,0	1.973,4	+1,74%	2,45M	aa.aa	12:35:59
Bunzl	3.042,0	3.072,0	3.026,0	+1,33%	460,82K	aa.aa	12:35:59
Burberry Group	686,4	704,4	678,8	+1,54%	1,18M	aa.aa	12:35:59
GSK plc	1.322,50	1.328,50	1.294,00	+2,20%	9,34M	aa.aa	12:35:59
Barratt Redrow	415,90	418,40	411,60	+1,94%	6,79M	aa.aa	12:35:59
Aviva	511,80	514,20	504,60	+2,81%	12,02M	aa.aa	12:35:59
Sage	1.159,00	1.171,00	1.152,00	+1,94%	1,78M	aa.aa	12:35:59
WH Smith	947,5	954,0	933,0	+2,77%	221,58K	aa.aa	12:35:59
Pearson	1.176,00	1.179,50	1.162,50	+1,47%	1,6M	aa.aa	12:35:59
Hammerson	242,40	243,60	237,80	+3,50%	818,63K	aa.aa	12:35:59
Associated British Foods	2.072,0	2.091,0	2.023,0	+3,34%	748,46K	aa.aa	12:35:59
London Stock Exchange	11.070,0	11.415,0	11.057,5	-0,85%	855,05K	aa.aa	12:35:59
J D Wetherspoon	600,50	605,00	583,50	+3,18%	239,38K	aa.aa	12:35:59
BAE Systems	1.693,00	1.702,50	1.666,50	+2,14%	7,61M	aa.aa	12:35:59
Antofagasta	1.518,00	1.527,50	1.490,00	+3,23%	755,71K	aa.aa	12:35:59
Serco	161,60	162,10	157,90	+1,44%	963,81K	aa.aa	12:35:59
3I Infrastructure	318,00	318,00	310,00	+2,91%	1,37M	aa.aa	12:35:59
Man Group	159,00	161,14	158,00	+1,60%	3,9M	aa.aa	12:35:59
TP ICAP	240,50	242,50	238,00	+1,69%	783,39K	aa.aa	12:35:59
Rolls-Royce Holdings	709,60	718,00	693,80	+2,28%	12,68M	aa.aa	12:35:59
Whitbread	2.500,0	2.538,0	2.499,0	+0,44%	453,37K	aa.aa	12:35:59
Pennon	473,80	473,80	458,40	+3,50%	1,26M	aa.aa	12:35:59
Tate&Lyle	503,50	506,00	498,40	+1,72%	562,51K	aa.aa	12:35:59
Vistry Group	565,20	565,80	552,40	+4,78%	1,09M	aa.aa	12:35:59
Persimmon	1.139,5	1.145,5	1.122,5	+2,01%	968,16K	aa.aa	12:35:59
Qinetiq	391,00	392,60	381,60	+3,44%	1,5M	aa.aa	12:35:59
Admiral Group	3.130,0	3.146,0	3.082,0	+1,62%	401,84K	aa.aa	12:35:59
United Utilities	1.076,00	1.080,50	1.061,50	+0,84%	1,45M	aa.aa	12:35:59
Unilever	4.692,0	4.713,0	4.657,0	+0,45%	3,41M	aa.aa	12:35:59
Great Portland Estates	290,00	291,00	285,00	+2,29%	551,06K	aa.aa	12:35:59
SSE	1.569,00	1.571,00	1.553,00	+1,00%	1,55M	aa.aa	12:35:59
Standard Chartered	989,40	991,00	956,00	+4,92%	5,61M	aa.aa	12:35:59
Pagegroup	250,20	255,00	246,20	+3,82%	450,45K	aa.aa	12:35:59
British Land Company	357,20	359,20	353,40	+1,36%	1,44M	aa.aa	12:35:59
Informa	697,20	701,20	686,20	+2,95%	6,94M	aa.aa	12:35:59
Weir Group	2.156,00	2.164,00	2.139,37	+1,89%	360,2K	aa.aa	12:35:59
Ashmore	125,10	134,20	123,30	-6,43%	3,19M	aa.aa	12:35:59
Severn Trent	2.622,0	2.622,0	2.568,0	+1,39%	616,76K	aa.aa	12:35:59
Travis Perkins	537,50	537,50	523,00	+2,38%	703,37K	aa.aa	12:35:59
Vesuvius	341,20	343,80	323,20	+3,71%	276,81K	aa.aa	12:35:59
Smiths Group	1.808,00	1.820,00	1.789,00	+1,80%	923,16K	aa.aa	12:35:59
IG Group	982,50	999,50	980,00	-0,25%	898,93K	aa.aa	12:35:59
Drax Group	556,00	558,50	552,50	+1,09%	668,42K	aa.aa	12:35:59
Babcock International	716,50	716,50	697,50	+4,29%	1,43M	aa.aa	12:35:59
Melrose Industries	427,40	427,70	415,90	+5,53%	3,63M	aa.aa	12:35:59
Smith & Nephew	993,00	997,60	979,40	+1,87%	1,9M	aa.aa	12:35:59
Intertek	4.446,0	4.468,0	4.400,0	+1,79%	832,26K	aa.aa	12:35:59
Mitchells Butlers	237,00	238,00	232,00	+1,94%	319,08K	aa.aa	12:35:59
Mitie	120,80	121,00	115,00	+2,03%	3,7M	aa.aa	12:35:59
Mondi	1.103,50	1.110,61	1.096,50	+2,32%	729,24K	aa.aa	12:35:59
Rotork	292,40	292,40	288,00	+2,02%	1,35M	aa.aa	12:35:59
J Sainsbury	242,60	243,60	234,20	+4,03%	8,35M	aa.aa	12:35:59
FirstGroup	159,30	159,60	149,40	+2,25%	896,12K	aa.aa	12:35:59
Croda Intl	2.669,0	2.697,0	2.639,0	+1,41%	302,93K	aa.aa	12:35:59
National Grid	1.036,50	1.036,50	1.014,50	+2,42%	9,48M	aa.aa	12:35:59
IMI PLC	1.698,00	1.707,00	1.681,00	+2,17%	442,13K	aa.aa	12:35:59
Kier Group	127,80	128,40	123,80	+2,90%	1,06M	aa.aa	12:35:59
Harbour Energy	153,50	159,20	153,00	+1,52%	1,94M	aa.aa	12:35:59
BT Group	165,45	166,15	161,25	+2,96%	16,82M	aa.aa	12:35:59
Inchcape	695,50	696,00	685,00	+2,58%	799,58K	aa.aa	12:35:59
Hunting	255,00	258,73	245,00	+3,45%	340,52K	aa.aa	12:35:59
Segro	641,48	645,80	632,00	+1,69%	4,51M	aa.aa	12:35:59
Schroders	310,6	313,6	306,6	+2,78%	1,84M	aa.aa	12:35:59
ITV	71,35	71,40	67,45	+6,02%	11,18M	aa.aa	12:35:59
Rentokil	336,00	341,40	329,80	+0,33%	3,78M	aa.aa	12:35:59
Compass	2.521,00	2.528,00	2.502,00	+1,08%	2,2M	aa.aa	12:35:59
Hays	69,10	69,65	67,95	+2,98%	1,94M	aa.aa	12:35:59
Intermediate Capital	1.750,00	1.757,00	1.704,00	+4,60%	520,24K	aa.aa	12:35:59
Carnival	1.216,0	1.262,0	1.211,5	+1,59%	684,06K	aa.aa	12:35:59
Hiscox	1.146,00	1.148,00	1.117,00	+3,90%	656,8K	aa.aa	12:35:59
Aberforth Smaller	1.288,00	1.290,00	1.270,00	+2,71%	81,68K	aa.aa	12:35:59
Savills	912,00	912,00	891,00	+2,70%	241,38K	aa.aa	12:35:59
Land Securities	542,50	544,00	535,00	+1,78%	2,01M	aa.aa	12:35:59
Computacenter	2.274,00	2.288,00	2.250,00	+2,25%	87,41K	aa.aa	12:35:59
Caledonia Invest	3.540,0	3.575,0	3.515,0	+1,87%	24,12K	aa.aa	12:35:59
Scottish Mortgage	881,00	894,27	873,60	+2,02%	2,21M	aa.aa	12:35:59
International Workplace Plc	170,40	170,60	168,00	+2,47%	886,01K	aa.aa	12:35:59
TR Property	295,00	295,51	285,37	+1,55%	754,07K	aa.aa	12:35:59
Spectris	2.044,0	2.044,0	1.987,0	+4,66%	397,31K	aa.aa	12:35:59
Halma	2.602,0	2.608,0	2.554,0	+2,85%	843,92K	aa.aa	12:35:59
JPMorgan EM	99,40	99,80	97,90	+1,84%	1,7M	aa.aa	12:35:59
Rightmove	731,40	734,60	713,00	+1,13%	1,62M	aa.aa	12:35:59
Frasers	615,50	622,00	607,00	+2,84%	170,35K	aa.aa	12:35:59
PZ Cussons	75,20	75,40	73,10	+4,01%	254,7K	aa.aa	12:35:59
Keller	1.394,00	1.402,00	1.370,00	+2,35%	86,65K	aa.aa	12:35:59
Safestore	572,00	572,00	548,00	+3,06%	682,12K	aa.aa	12:35:59
Chemring	384,50	386,50	375,00	+2,81%	1,47M	aa.aa	12:29:56
Essentra	93,40	95,30	92,90	+0,43%	1,47M	aa.aa	12:35:59
Taylor Wimpey	106,05	107,25	104,90	+1,87%	14,85M	aa.aa	12:35:59
Big Yellow	905,00	910,00	895,00	+1,23%	213,97K	aa.aa	12:35:59
RIT Capital	1.820,0	1.842,0	1.806,0	+0,89%	137,31K	aa.aa	12:35:59
Renishaw	2.300,0	2.310,0	2.220,0	+5,75%	120,5K	aa.aa	12:35:59
Bodycote	486,40	486,60	469,00	+5,60%	1,04M	aa.aa	12:35:59
Edinburgh Investment	732,00	734,00	724,10	+2,24%	185,22K	aa.aa	12:35:59
Spirax-Sarco Engineering	5.935,0	5.945,0	5.845,0	+2,59%	171,1K	aa.aa	12:35:59
AVI Global	217,50	217,99	213,00	+2,11%	670,52K	aa.aa	12:35:59
Templeton EM	159,00	161,20	158,40	+1,02%	2,27M	aa.aa	12:35:59
Greggs	1.795,0	1.803,0	1.767,0	+2,45%	273,79K	aa.aa	12:35:59
Alliance Trust	1.116,00	1.126,00	1.106,00	+2,01%	462,08K	aa.aa	12:35:59
MONY PLC	189,50	190,10	185,49	+3,21%	1,13M	aa.aa	12:35:59
Ashtead Group	3.939,0	3.957,0	3.884,0	+3,14%	762,25K	aa.aa	12:35:59
Spirent	178,00	179,00	176,00	+0,56%	379,01K	aa.aa	12:35:59
Sthree	242,00	242,50	230,00	+2,76%	356,38K	aa.aa	12:35:59
Marshalls	256,00	257,65	247,00	+2,81%	373,83K	aa.aa	12:35:59
Grainger	204,50	204,50	200,50	+2,25%	766,71K	aa.aa	12:35:59
Unite	835,00	842,50	833,00	+0,48%	935,33K	aa.aa	12:35:59
Derwent	1.841,0	1.847,0	1.800,0	+2,16%	160,49K	aa.aa	12:35:59
Renewi	855,00	858,00	855,00	0,00%	237,28K	aa.aa	12:35:59
Murray	800,00	802,00	797,00	+2,30%	158,07K	aa.aa	12:35:59
Flutter Entertainment	17.635,0	17.970,0	17.510,0	+1,35%	74K	aa.aa	12:35:59
Monks	1.108,00	1.125,01	1.102,00	+2,03%	141,88K	aa.aa	12:35:59
Workspace	422,00	422,00	402,00	+5,50%	337,61K	aa.aa	12:35:59
City Of London IT	448,00	448,00	443,00	+2,75%	1,01M	aa.aa	12:35:59
Merchants	517,00	517,90	512,00	+2,99%	286,8K	aa.aa	12:35:59
C&C	125,20	125,80	122,40	+3,99%	719,01K	aa.aa	12:35:59
Beazley	904,00	910,00	893,00	+2,44%	1,35M	aa.aa	12:35:59
Temple Bar	278,00	279,00	271,58	+3,54%	906,82K	aa.aa	12:35:59
Rathbones	1.472,0	1.476,0	1.426,0	+4,69%	43,97K	aa.aa	12:35:59
JPMorgan Indian	958,00	958,00	943,00	+1,81%	81,43K	aa.aa	12:35:59
Murray International	255,00	256,50	253,00	+2,20%	897,58K	aa.aa	12:35:59
Fidelity European	372,00	375,50	366,04	+2,20%	1,19M	aa.aa	12:35:59
ZIGUP	293,00	295,00	289,50	+2,45%	288,16K	aa.aa	12:35:59
Assura	47,74	47,98	47,68	+0,13%	23,61M	aa.aa	12:35:59
Domino’s Pizza	274,00	276,60	271,23	+2,16%	545,86K	aa.aa	12:35:59
Fresnillo	1.020,00	1.022,00	985,50	+2,93%	1,29M	aa.aa	12:35:59
Experian	3.415,0	3.447,0	3.401,0	+1,82%	908,94K	aa.aa	12:35:59
Playtech	735,00	739,00	727,00	+2,08%	329,59K	aa.aa	12:35:59
Berkeley	3.792,0	3.800,0	3.748,0	+1,88%	379,67K	aa.aa	12:35:59
Howden Joinery	704,50	711,00	697,00	+1,73%	1,02M	aa.aa	12:35:59
Paragon Banking Group	754,50	757,50	732,00	+4,65%	229,7K	aa.aa	12:35:59
Glencore	260,05	263,90	259,00	+2,52%	38,34M	aa.aa	12:35:59
IAG	245,60	250,06	244,40	+1,99%	19,96M	aa.aa	12:35:59
A.G Barr	660,00	669,00	659,00	0,00%	141,17K	aa.aa	12:35:59
BH Macro	404,0	412,5	398,2	-1,34%	1,13M	aa.aa	12:35:59
Blackrock World Mining	458,50	466,00	456,00	+2,12%	571,84K	aa.aa	12:35:59
Shaftesbury Capital	123,20	124,10	120,90	+2,41%	2,17M	aa.aa	12:35:59
Currys	98,05	98,50	96,00	+2,62%	2,54M	aa.aa	12:35:59
Cranswick	4.915,0	4.955,0	4.860,0	+0,92%	83,68K	aa.aa	12:35:59
Dunelm	939,50	952,00	934,50	+0,16%	265,52K	aa.aa	12:35:59
Elementis	123,20	123,60	120,80	+3,01%	333,45K	aa.aa	12:35:59
Fidelity China	227,00	228,50	221,50	+4,85%	1,49M	aa.aa	12:35:59
Fidelity Special	317,00	318,00	314,50	+2,92%	510,84K	aa.aa	12:35:59
Fidelity Emerging	661,00	663,00	650,00	+1,38%	676,54K	aa.aa	12:35:59
HICL Infrastructure	112,40	112,80	111,00	+1,81%	3,33M	aa.aa	12:35:59
Herald	1.844,00	1.850,00	1.806,00	+2,10%	68,03K	aa.aa	12:35:59
Impax Environmental	333,00	333,50	328,00	+2,15%	452,41K	aa.aa	12:35:59
Intl Public Partnership	114,00	114,00	112,00	+2,70%	2,76M	aa.aa	12:35:59
JPMorgan American	941,00	954,51	921,00	+2,84%	268,71K	aa.aa	12:35:59
JD Sports Fashion	73,56	75,32	72,98	+2,00%	18,56M	aa.aa	12:35:59
JPMorgan Euro Small	475,50	476,50	466,50	+2,15%	139,09K	aa.aa	12:35:59
Jupiter FM	72,60	73,00	71,30	+2,11%	1,09M	aa.aa	12:35:59
Lancashire	567,00	569,50	561,50	+2,35%	232,18K	aa.aa	12:35:59
Londonmetric Property	184,80	186,63	183,10	+1,48%	11,35M	aa.aa	12:35:59
Law Debenture	860,00	861,00	853,00	+2,75%	205,33K	aa.aa	12:35:59
Mercantile Investment Trust	219,00	220,00	215,50	+2,82%	672,72K	aa.aa	12:35:59
Polar Capital Tech	279,00	284,00	279,00	+2,01%	2,6M	aa.aa	12:35:59
Phoenix	564,00	565,50	550,00	+3,11%	4,43M	aa.aa	12:35:59
Schroder Asia Pacific	491,00	491,00	483,00	+2,08%	93,42K	aa.aa	12:35:59
Blackrock Smaller	1.188,00	1.189,60	1.156,00	+3,30%	55,22K	aa.aa	12:35:59
Henderson Smaller	721,00	721,00	696,00	+3,59%	110,76K	aa.aa	12:35:59
Senior	125,60	126,40	122,60	+3,46%	635,88K	aa.aa	12:35:59
Smurfit Westrock	3.145,0	3.192,0	3.120,0	+5,08%	206,04K	aa.aa	12:35:59
Telecom Plus	1.710,00	1.710,00	1.638,00	+1,79%	67,65K	aa.aa	12:35:59
Throgmorton	500,00	505,00	496,31	+1,94%	264,21K	aa.aa	12:35:59
Oxford Instruments	1.656,00	1.656,00	1.524,00	+4,68%	117,54K	aa.aa	12:35:59
Personal Assets	507,0	510,4	502,0	+0,40%	445,88K	aa.aa	12:35:59
Morgan Materials	185,00	186,00	181,72	+2,44%	602,79K	aa.aa	12:35:59
DCC	4.870,0	4.892,0	4.816,0	+2,27%	155,92K	aa.aa	12:35:59
Shell	2.354,5	2.387,2	2.348,5	+2,02%	6,88M	aa.aa	12:35:59
Close Brothers	291,00	297,20	276,00	+5,51%	777,11K	aa.aa	12:35:59
Vinacapital Vietnam	400,00	401,41	395,00	+1,01%	226,05K	aa.aa	12:35:59
Sirius RE	85,50	85,80	83,50	+3,57%	1,56M	aa.aa	12:35:59
NASCIT	3.530,0	3.530,0	3.356,2	+3,52%	7,3K	aa.aa	12:35:59
Pantheon	275,5	276,0	272,4	+1,29%	1,18M	aa.aa	12:35:59
Patria Private Equity Trust	540,00	540,00	528,58	+1,50%	75,51K	aa.aa	12:35:59
JPM Global Growth	513,00	520,00	512,00	+1,18%	1,74M	aa.aa	12:35:59
Edinburgh Worldwide	151,80	153,00	148,60	+3,97%	581,74K	aa.aa	12:35:59
Schroder Oriental	252,50	255,75	251,00	+1,61%	178,81K	aa.aa	12:35:59
Bmo Global Smaller	144,40	144,40	141,00	+2,41%	534,34K	aa.aa	12:35:59
JPMorgan Japanese	544,00	546,00	534,00	+2,45%	209,6K	aa.aa	12:35:59
Blackrock Europe	533,00	533,00	524,00	+2,50%	73,05K	aa.aa	12:35:59
European Opportunities	816,00	816,00	804,00	+2,51%	63,04K	aa.aa	12:35:59
Baillie Gifford Japan	712,00	712,00	695,00	+3,19%	53,76K	aa.aa	12:35:59
BBGI Global Infrastructur	141,00	141,60	140,00	+0,57%	8,45M	aa.aa	12:35:59
Finsbury Growth&Income	866,00	870,00	860,00	+1,41%	230,16K	aa.aa	12:35:59
GCP Infrastructure	71,80	72,00	69,90	+2,28%	1,47M	aa.aa	12:35:59
ICG Enterprise	1.162,00	1.178,00	1.154,00	+0,35%	49,36K	aa.aa	12:35:59
Primary	97,80	98,38	96,70	+0,57%	2,25M	aa.aa	12:35:59
Scottish American	488,00	488,00	480,00	+2,52%	295,49K	aa.aa	12:35:59
TR European Growth	178,40	178,40	173,82	+4,08%	189,97K	aa.aa	12:35:59
Lion Finance	5.380,00	5.415,00	5.215,00	+3,76%	26,08K	aa.aa	12:35:59
Capital Gearing	4.755,0	4.760,0	4.725,0	+0,53%	23,92K	aa.aa	12:35:59
Hill&Smith	1.676,00	1.680,00	1.640,00	+3,84%	78,47K	aa.aa	12:35:59
Pacific Horizon	551,00	551,00	545,00	+1,85%	99,58K	aa.aa	12:35:59
Allianz Tech	340,00	350,00	338,23	+2,87%	1,28M	aa.aa	12:35:59
Breedon Group	442,00	445,00	439,40	+1,66%	566,42K	aa.aa	12:35:59
Hilton Food	860,00	868,00	858,00	+0,12%	78,73K	aa.aa	12:35:59
HgCapital	478,00	487,00	472,50	+1,16%	644,07K	aa.aa	12:35:59
Ruffer	277,50	279,00	272,00	+0,36%	732,72K	aa.aa	12:35:59
4Imprint	3.180,0	3.215,0	3.150,0	+1,60%	144,4K	aa.aa	12:35:59
Brunner	1.278,00	1.312,61	1.246,00	+3,73%	84,24K	aa.aa	12:35:59
Entain	544,00	550,78	540,20	+1,34%	1,54M	aa.aa	12:35:59
Clarkson	3.285,0	3.330,0	3.265,0	+0,61%	90,21K	aa.aa	12:35:59
IP Group	38,50	38,70	37,55	+3,77%	1,8M	aa.aa	12:35:59
Thor Mining	0,50	0,52	0,50	0,00%	142,63K	aa.aa	12:35:59
Worldwide Healthcare	279,0	281,0	276,0	+1,83%	971,45K	aa.aa	12:35:59
Diploma	3.856,00	3.878,00	3.826,00	+1,80%	154,63K	aa.aa	12:35:59
Direct Line Insurance	270,00	273,00	269,40	+1,50%	15,99M	aa.aa	12:35:59
ME Group International	185,80	187,60	183,80	+4,15%	621,21K	aa.aa	12:35:59
Syncona	87,90	87,90	83,00	+4,39%	255,07K	aa.aa	12:35:59
NB Private	1.430,00	1.442,00	1.423,44	0,00%	79,89K	aa.aa	12:35:59
Plus500	2.926,00	2.988,00	2.926,00	-0,88%	139,1K	aa.aa	12:35:59
International Distributions Services	365,80	366,00	365,20	0,00%	1,13M	aa.aa	12:35:59
Coca Cola HBC AG	3.628,0	3.632,0	3.576,0	+2,08%	668,82K	aa.aa	12:35:59
Crest Nicholson	157,10	157,20	151,53	+4,87%	750,49K	aa.aa	12:35:59
Just Group	136,40	136,40	132,20	+4,60%	3,62M	aa.aa	12:35:59
Discoverie	515,00	527,00	505,00	+1,58%	376,79K	aa.aa	12:35:59
Foresight Solar Fund	80,30	80,30	76,09	+6,64%	926,78K	aa.aa	12:35:59
Renewables	77,90	78,60	77,00	+1,30%	4,05M	aa.aa	12:35:59
Greencoat	108,20	109,40	106,00	+2,08%	3,11M	aa.aa	12:35:59
Grafton	884,70	884,70	825,10	+4,11%	249,94K	aa.aa	12:35:59
TwentyFour Income	113,00	113,80	111,72	+1,44%	2,9M	aa.aa	12:35:59
Games Workshop	14.060,0	14.200,0	13.800,0	+2,18%	60,53K	aa.aa	12:35:59
BSIF	93,30	93,30	90,80	+3,67%	439,95K	aa.aa	12:35:59
Pets at Home Group PLC	233,40	234,00	229,00	+2,64%	1,59M	aa.aa	12:35:59
Ao World	95,60	96,10	94,10	+2,36%	254,86K	aa.aa	12:35:59
Foresight Environmental Infra	71,30	72,60	71,30	+0,56%	1,34M	aa.aa	12:35:59
Genuit Group	350,50	352,50	334,50	+4,63%	272,66K	aa.aa	12:35:59
SSP	144,00	145,50	141,30	+3,82%	1,02M	aa.aa	12:35:59
Spire Healthcare	183,40	183,60	177,20	+3,62%	459,66K	aa.aa	12:35:59
Tritax Big Box	132,90	133,20	130,50	+2,47%	4,38M	aa.aa	12:35:59
Volution Group	519,00	521,00	500,00	+3,18%	254,79K	aa.aa	12:35:59
OSB Group	419,40	423,00	408,40	+3,35%	670,53K	aa.aa	12:35:59
Indivior PLC	705,00	706,00	679,50	+2,62%	193,76K	aa.aa	12:35:59
NextEnergy Solar	68,30	68,41	67,30	+2,09%	1,6M	aa.aa	12:35:59
Sequoia Economic Infrastructure	76,50	76,70	75,10	+2,00%	1,56M	aa.aa	12:35:59
Wizz Air Holdings PLC	1.475,0	1.487,7	1.411,0	+6,88%	416,27K	aa.aa	12:35:59
Coats	74,40	74,80	72,99	+2,62%	5,46M	aa.aa	12:35:59
Auto Trader Group Plc	772,80	775,80	763,20	+1,95%	1,53M	aa.aa	12:35:59
B&M European Value Retail SA	299,20	300,75	290,53	+4,62%	5,17M	aa.aa	12:35:59
Empiric Student Property PLC	84,30	84,40	83,10	+1,69%	1,14M	aa.aa	12:35:59
Future	727,50	736,50	672,50	+9,89%	604,95K	aa.aa	12:35:59
PPHE Hotel Group Ltd	1.230,00	1.230,00	1.210,00	+1,15%	18,34K	aa.aa	12:35:59
Target Healthcare REIT Ltd	94,90	95,20	93,13	+1,72%	1,32M	aa.aa	12:35:59
Apax Global Alpha	110,00	110,00	107,75	+3,58%	373,28K	aa.aa	12:35:59
PureTech Health PLC	125,40	128,00	118,00	+6,27%	1,23M	aa.aa	12:35:59
Kainos Group PLC	676,50	710,00	654,50	+6,45%	786,38K	aa.aa	12:35:59
Ibstock PLC	172,20	172,50	168,60	+3,74%	357,63K	aa.aa	12:35:59
Softcat PLC	1.562,00	1.568,00	1.538,00	+2,29%	205,72K	aa.aa	12:35:59
CMC Markets	227,50	229,46	220,00	+2,71%	477,69K	aa.aa	12:35:59
Vietnam Enterprise	513,00	515,00	505,00	+1,79%	175,72K	aa.aa	12:35:59
TBC Bank Group	4.250,00	4.285,00	4.150,00	+4,17%	100,23K	aa.aa	12:35:59
Hollywood Bowl	262,00	266,00	249,50	+1,55%	328,69K	aa.aa	12:35:59
RHI Magnesita	3.035,0	3.055,0	2.995,0	+2,71%	24,76K	aa.aa	12:35:59
ConvaTec Group	258,40	266,00	252,20	+4,36%	8,28M	aa.aa	12:35:59
Bellevue Healthcare Trust	117,00	117,20	115,60	+2,81%	695,96K	aa.aa	12:35:59
XPS Pensions	381,00	383,25	365,00	+4,67%	896,98K	aa.aa	12:35:59
Alpha FX	2.425,00	2.435,00	2.395,00	+2,75%	46,98K	aa.aa	12:35:59
Pershing Square	3.390,00	3.468,94	3.362,00	+1,74%	119,26K	aa.aa	12:35:59
Alfa Financial	205,50	206,00	202,13	+0,98%	1,41M	aa.aa	12:35:59
Supermarket Income	77,50	77,62	76,60	+0,91%	5,63M	aa.aa	12:35:59
TI Fluid	199,60	200,00	199,60	0,00%	4,02M	aa.aa	12:35:59
Bakkavor	175,60	178,00	174,20	+0,34%	413,03K	aa.aa	12:35:59
IntegraFin	306,50	307,00	298,50	+3,55%	345,04K	aa.aa	12:35:59
JTC PLC	853,00	855,00	842,00	+2,40%	273,32K	aa.aa	12:35:59
Energean Oil Gas	821,50	825,50	799,50	+5,32%	195,03K	aa.aa	12:35:59
Quilter	132,80	132,90	126,30	+3,75%	1,77M	aa.aa	12:35:59
Aston Martin Lagonda	65,65	65,94	62,10	+6,14%	1,76M	aa.aa	12:35:59
Smithson Invest	1.374,00	1.382,00	1.358,00	+2,69%	207,05K	aa.aa	12:35:59
AJ Bell	405,00	408,60	402,60	+1,50%	962,65K	aa.aa	12:35:59
HarbourVest Global	30,15	30,45	30,45	+1,34%	2	aa.aa	12:35:59
Sdcl Energy Efficiency	46,00	47,00	45,75	+0,55%	1,35M	aa.aa	12:35:59
Watches Of Switzerland Group	362,40	376,80	352,89	+4,38%	672,77K	aa.aa	12:35:59
Trainline	282,60	284,80	271,00	+2,76%	525,91K	aa.aa	12:35:59
M&G	188,15	189,35	185,15	+3,46%	11,76M	aa.aa	12:35:59
Helios Towers	103,40	103,40	98,70	+5,51%	1,24M	aa.aa	12:35:59
Urban Logistics	138,60	140,00	127,60	+8,28%	7,08M	aa.aa	12:35:59
Ninety One	130,00	130,00	123,00	+5,52%	645,64K	aa.aa	12:35:59
Airtel Africa	159,70	159,70	154,90	+3,70%	9,57M	aa.aa	12:35:59
Bytes Technology	488,00	491,60	478,20	+2,65%	478,13K	aa.aa	12:35:59
Dr. Martens	52,45	53,05	50,00	+4,90%	1,43M	aa.aa	12:35:59
Moonpig Group	226,26	228,00	216,00	+5,24%	1,61M	aa.aa	12:35:59
Auction Technology Group	625,00	626,00	591,00	+6,47%	352,92K	aa.aa	12:35:59
Trustpilot Group	206,00	210,00	202,60	+1,68%	1,21M	aa.aa	12:35:59
Baltic Classifieds Group	322,00	323,00	311,50	+3,37%	486,38K	aa.aa	12:35:59
Endeavour Mining	2.034,00	2.044,00	1.968,00	+1,50%	484,12K	aa.aa	12:35:59
Bridgepoint Group	251,80	253,80	240,00	+2,61%	482,36K	aa.aa	12:35:59
Petershill Partners	206,50	207,63	204,50	+2,74%	910,24K	aa.aa	12:35:59
WAG Payment Solutions	63,80	66,00	62,20	0,00%	168,89K	aa.aa	12:35:59
HALEON	379,00	380,10	374,20	+1,20%	12,21M	aa.aa	12:35:59
Ithaca Energy	136,20	136,20	132,60	+2,25%	598,76K	aa.aa	12:35:59
Dowlais Plc	54,05	54,65	52,50	+4,34%	2,37M	aa.aa	12:35:59
Raspberry Pi Holdings	448,20	462,62	440,60	+6,41%	439,38K	aa.aa	12:35:59

Ibovespa

128.573,00

+890

+0,70%

Ibovespa Futuros

128.695,00

+770

+0,60%

US 500

5.381,30

+17,9

+0,33%

US 30

40.315,80

+103,1

+0,26%

S&P 500 VIX

33,90

-3,66

-9,74%

Bitcoin Futuro Futuros

84.465,00

+1.320,0

+1,59%

Índice Dólar

99,482

-0,410

-0,41%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	31,54	-0,97%	26,97M
Magazine Luiza ON	10,20	-2,58%	16,19M
Vale ON	54,35	+1,29%	8,89M
Rumo ON	18,45	+3,83%	8,85M
Itaú Unibanco PN	32,15	+1,07%	8,36M
Petrobras ON	33,66	-0,77%	6,77M
Prio ON	34,22	-0,32%	5,00M

Nome	Último	Var. %	Vol.
GoPro BDR	3,05	+34,96%	5,49K
Oi ON	0,63	+31,25%	27,04M
Infracommerce ON	0,09	0,00%	5,34M
Estee Lauder Companies BDR	14,06	+9,67%	433,00
Vulcan Materials BDR	23,75	+9,55%	4,00
Inepar ON	1,55	+9,15%	63,20K
BioNTech BDR	37,50	+7,14%	514,00

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	52,06	-13,44%	6,00
FII Polo Recebíveis Imobiliários I	13,32	-11,20%	19,00
Karsten PN	31,02	-10,66%	100,00
Alnylam Pharmaceuticals BDR	69,30	-10,63%	404,00
Panatlântica PN	32,00	-8,57%	900,00
FII SC 401	59,23	-8,16%	1,00
Fiset Reflorestamento	0,130	-7,14%	1,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,51	-1,07%	27,18M
Vale ON	54,35	+1,29%	8,89M
Oi ON	0,63	+31,25%	27,04M
Banco do Brasil ON	27,94	+0,50%	5,48M
Cogna ON	2,29	+1,78%	21,69M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaa	11,98	+50,89%	18,08
A Aaaaa Aa	11,98	+50,89%	18,08
Aaaaaaaaaaaaaaaaa	12,04	+46,98%	17,70
Aaaaaa	12,04	+46,98%	17,70
A Aaaaaaaa	13,02	+44,90%	18,87
Aa Aaaaaaaaaaaaaaa	13,02	+44,90%	18,87
Aaaaaaaaaaaa Aaa Aa	13,60	+40,75%	19,14

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaaaa	11,98	+50,89%	18,08
A Aaaaa Aa	11,98	+50,89%	18,08
Aaaaaaaaaaaaaaaaa	12,04	+46,98%	17,70
Aaaaaa	12,04	+46,98%	17,70
A Aaaaaaaa	13,02	+44,90%	18,87
Aa Aaaaaaaaaaaaaaa	13,02	+44,90%	18,87
Aaaaaaaaaaaa Aaa Aa	13,60	+40,75%	19,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+693.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+552.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+262.0%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+567.2%

Índice Bovespa

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1807.3%

S&P 500

+276.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+276.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+512.5%

S&P Midcap 400

+163.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1017.3%

S&P 500 Pure Value

+149.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+422.6%

S&P/BMV IPC

+19.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+590.5%

FTSE Italia All Share

+79.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+362.2%

DAX

+107.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+659.7%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+244.1%

KOSPI

+20.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent