Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
4.191,0 | 4.243,0 | 4.174,0 | -0,99% | 1,68M | aa.aa | ||
933,20 | 944,70 | 932,40 | -0,11% | 15,86M | aa.aa | ||
361,40 | 365,40 | 360,45 | -0,96% | 29,49M | aa.aa | ||
9.236,0 | 9.478,0 | 9.102,0 | +6,41% | 591,05K | aa.aa | ||
425,75 | 430,70 | 424,25 | -1,09% | 24,11M | aa.aa | ||
11.790,0 | 12.145,0 | 11.770,0 | -2,80% | 162,95K | aa.aa | ||
80,48 | 81,36 | 80,12 | -0,59% | 55,54M | aa.aa | ||
504,20 | 506,60 | 492,60 | +2,11% | 4,09M | aa.aa | ||
328,30 | 333,90 | 324,70 | -2,00% | 3,55M | aa.aa | ||
2.500,0 | 2.540,0 | 2.450,0 | +0,20% | 248,82K | aa.aa | ||
513,93 | 520,00 | 511,60 | -2,21% | 14,23M | aa.aa | ||
969,80 | 980,80 | 966,40 | -0,08% | 3,05M | aa.aa | ||
190,00 | 191,20 | 189,40 | 0,00% | 246,7K | aa.aa | ||
83,820 | 84,740 | 82,140 | -1,90% | 41,79M | aa.aa | ||
122,20 | 123,51 | 122,00 | +0,16% | 907,73K | aa.aa | ||
4.525,00 | 4.550,00 | 4.475,00 | +0,89% | 28,67K | aa.aa | ||
308,00 | 315,41 | 303,80 | +0,79% | 638,73K | aa.aa | ||
10.962,0 | 11.022,0 | 10.810,0 | -0,83% | 657,02K | aa.aa | ||
2.464,0 | 2.516,0 | 2.454,0 | -1,75% | 176,65K | aa.aa | ||
254,20 | 258,50 | 253,50 | -0,78% | 12,79M | aa.aa | ||
2.997,00 | 3.021,00 | 2.978,00 | -0,50% | 1,04M | aa.aa | ||
5.466,0 | 5.486,0 | 5.448,0 | -1,16% | 233,39K | aa.aa | ||
275,30 | 276,20 | 271,70 | +0,55% | 2,11M | aa.aa | ||
3.664,00 | 3.691,00 | 3.630,00 | +0,49% | 1,51M | aa.aa | ||
166,55 | 168,90 | 165,65 | -1,07% | 7,16M | aa.aa | ||
4.023,00 | 4.095,00 | 4.000,00 | -1,37% | 1,32M | aa.aa | ||
392,55 | 397,20 | 381,00 | -2,38% | 4,38M | aa.aa | ||
684,0 | 692,0 | 678,0 | -0,44% | 37,76K | aa.aa | ||
409,80 | 420,90 | 409,40 | -2,66% | 29,19M | aa.aa | ||
202,80 | 204,60 | 201,40 | +0,50% | 1,17M | aa.aa | ||
2.011,0 | 2.023,0 | 1.977,0 | +1,39% | 2,86M | aa.aa | ||
553,00 | 554,50 | 549,00 | +0,73% | 421,34K | aa.aa | ||
1.761,00 | 1.804,00 | 1.695,00 | -6,53% | 1,61M | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
1.155,00 | 1.167,00 | 1.154,00 | -0,26% | 323,77K | aa.aa | ||
546,50 | 551,00 | 540,00 | -0,37% | 541,04K | aa.aa | ||
4.499,3 | 4.548,5 | 4.490,5 | -0,08% | 2,74M | aa.aa | ||
1.769,0 | 1.781,0 | 1.754,0 | +0,57% | 264,88K | aa.aa | ||
2.141,0 | 2.151,0 | 2.103,6 | +0,75% | 5,72M | aa.aa | ||
2.272,0 | 2.282,0 | 2.246,0 | +1,07% | 466,98K | aa.aa | ||
1.228,0 | 1.261,9 | 1.227,5 | -2,66% | 375,85K | aa.aa | ||
1.384,00 | 1.386,00 | 1.360,50 | +0,80% | 7,52M | aa.aa | ||
376,50 | 382,90 | 375,00 | -1,13% | 4,98M | aa.aa | ||
650,20 | 657,20 | 647,00 | -0,61% | 1,88M | aa.aa | ||
1.197,50 | 1.199,00 | 1.185,00 | +0,93% | 580,32K | aa.aa | ||
1.048,0 | 1.054,0 | 1.030,0 | +0,96% | 28,56K | aa.aa | ||
1.088,00 | 1.101,00 | 1.076,50 | +0,42% | 1,16M | aa.aa | ||
300,20 | 307,60 | 298,00 | +0,07% | 201,77K | aa.aa | ||
2.208,0 | 2.228,0 | 2.206,0 | 0,00% | 543,55K | aa.aa | ||
9.952,0 | 10.165,0 | 9.940,0 | -1,47% | 992,52K | aa.aa | ||
742,50 | 750,00 | 718,50 | +2,63% | 139,67K | aa.aa | ||
1.764,48 | 1.845,29 | 1.753,00 | -5,03% | 2,83M | aa.aa | ||
1.971,50 | 2.008,00 | 1.961,50 | +0,20% | 416,64K | aa.aa | ||
216,60 | 228,60 | 215,00 | +3,44% | 12,44M | aa.aa | ||
353,00 | 353,50 | 349,50 | +0,57% | 657,08K | aa.aa | ||
159,60 | 163,70 | 159,10 | -3,80% | 5,57M | aa.aa | ||
288,50 | 290,00 | 280,00 | +2,13% | 1,85M | aa.aa | ||
1.078,00 | 1.095,50 | 1.067,50 | -0,92% | 17,81M | aa.aa | ||
3.051,0 | 3.103,0 | 3.043,0 | +0,33% | 208,26K | aa.aa | ||
498,80 | 507,00 | 491,60 | -1,62% | 586,16K | aa.aa | ||
537,00 | 542,00 | 530,00 | -0,56% | 101,16K | aa.aa | ||
615,00 | 628,00 | 611,40 | -0,16% | 765,32K | aa.aa | ||
1.141,8 | 1.164,5 | 1.140,0 | -1,44% | 733,22K | aa.aa | ||
495,00 | 505,50 | 486,40 | -1,69% | 479,57K | aa.aa | ||
3.400,0 | 3.444,0 | 3.380,0 | -0,99% | 138,18K | aa.aa | ||
1.140,50 | 1.156,50 | 1.129,00 | -1,55% | 1,04M | aa.aa | ||
4.529,0 | 4.562,0 | 4.516,0 | +0,31% | 1,18M | aa.aa | ||
335,29 | 340,00 | 334,50 | -0,51% | 404,44K | aa.aa | ||
1.818,00 | 1.856,00 | 1.806,50 | -1,89% | 933,72K | aa.aa | ||
1.373,00 | 1.393,50 | 1.368,00 | +0,11% | 6,44M | aa.aa | ||
273,60 | 275,40 | 260,60 | +2,47% | 92,97K | aa.aa | ||
354,20 | 357,40 | 350,40 | -0,73% | 990,71K | aa.aa | ||
867,20 | 869,60 | 860,80 | -0,30% | 585,44K | aa.aa | ||
2.484,00 | 2.512,00 | 2.472,00 | -0,32% | 593,04K | aa.aa | ||
174,50 | 177,00 | 174,30 | -1,02% | 291,04K | aa.aa | ||
2.640,0 | 2.693,0 | 2.625,0 | -2,11% | 404,8K | aa.aa | ||
598,50 | 599,00 | 567,50 | +2,92% | 494,66K | aa.aa | ||
365,20 | 370,80 | 353,00 | +1,39% | 123,13K | aa.aa | ||
2.317,00 | 2.354,00 | 2.306,00 | -0,90% | 319,94K | aa.aa | ||
1.134,50 | 1.137,00 | 1.130,00 | +0,31% | 477,68K | aa.aa | ||
688,95 | 703,66 | 685,00 | -2,42% | 162,66K | aa.aa | ||
952,50 | 1.004,00 | 943,45 | -5,32% | 1,26M | aa.aa | ||
580,80 | 589,20 | 578,20 | 0,00% | 2,64M | aa.aa | ||
1.350,00 | 1.366,00 | 1.331,50 | +0,94% | 1,41M | aa.aa | ||
4.714,0 | 4.730,0 | 4.646,0 | +1,33% | 103K | aa.aa | ||
271,50 | 275,00 | 268,50 | +0,19% | 68,62K | aa.aa | ||
144,80 | 146,00 | 143,00 | +1,26% | 5,32M | aa.aa | ||
1.064,50 | 1.072,00 | 1.049,65 | +0,52% | 1,44M | aa.aa | ||
337,00 | 339,00 | 334,80 | +0,84% | 523,83K | aa.aa | ||
293,40 | 297,20 | 291,60 | -0,68% | 2,41M | aa.aa | ||
230,80 | 235,00 | 230,00 | -0,52% | 297,86K | aa.aa | ||
2.587,0 | 2.604,0 | 2.530,0 | +0,23% | 782,97K | aa.aa | ||
1.066,00 | 1.078,50 | 1.055,50 | -1,52% | 4,23M | aa.aa | ||
2.226,00 | 2.236,00 | 2.202,00 | +0,91% | 592,61K | aa.aa | ||
204,50 | 207,50 | 204,00 | 0,00% | 412,47K | aa.aa | ||
222,98 | 246,25 | 218,03 | +9,20% | 10,02M | aa.aa | ||
205,50 | 208,00 | 203,60 | -3,11% | 8,83M | aa.aa | ||
657,00 | 668,00 | 653,50 | -0,30% | 166,53K | aa.aa | ||
307,50 | 313,50 | 307,00 | -0,97% | 91,01K | aa.aa | ||
639,20 | 648,00 | 636,60 | -2,38% | 885,04K | aa.aa | ||
395,0 | 398,0 | 392,8 | +0,46% | 2,04M | aa.aa | ||
81,35 | 81,50 | 80,00 | +0,56% | 1,38M | aa.aa | ||
371,20 | 372,50 | 361,10 | +2,74% | 2,21M | aa.aa | ||
2.636,00 | 2.651,00 | 2.628,00 | -0,53% | 1,4M | aa.aa | ||
64,55 | 64,80 | 62,95 | +1,89% | 4,28M | aa.aa | ||
2.160,00 | 2.184,00 | 2.154,00 | +0,47% | 623,01K | aa.aa | ||
1.997,5 | 2.055,0 | 1.991,5 | -0,97% | 380,18K | aa.aa | ||
1.345,00 | 1.382,00 | 1.326,00 | -2,47% | 613,86K | aa.aa | ||
1.550,88 | 1.554,00 | 1.536,00 | -0,97% | 224,32K | aa.aa | ||
991,00 | 1.000,00 | 983,00 | -0,10% | 29,13K | aa.aa | ||
581,50 | 585,60 | 574,50 | -0,85% | 2,66M | aa.aa | ||
2.250,00 | 2.294,00 | 2.222,00 | -1,14% | 46K | aa.aa | ||
367,0 | 370,0 | 365,0 | +0,27% | 220,78K | aa.aa | ||
1.082,54 | 1.088,00 | 1.078,43 | +0,61% | 1,44M | aa.aa | ||
225,20 | 227,00 | 221,80 | +0,99% | 498,96K | aa.aa | ||
330,50 | 331,50 | 324,50 | -0,15% | 520,53K | aa.aa | ||
4.162,0 | 4.166,0 | 4.123,9 | +0,68% | 1,08M | aa.aa | ||
3.318,0 | 3.344,0 | 3.255,5 | +2,66% | 516,26K | aa.aa | ||
120,60 | 121,80 | 120,00 | +0,50% | 1,53M | aa.aa | ||
817,40 | 827,00 | 812,80 | -0,78% | 537,14K | aa.aa | ||
664,00 | 670,50 | 658,00 | -1,04% | 45,9K | aa.aa | ||
68,80 | 69,84 | 67,80 | -0,14% | 980,72K | aa.aa | ||
1.348,00 | 1.380,00 | 1.348,00 | -0,30% | 37,95K | aa.aa | ||
663,03 | 679,00 | 662,00 | -2,21% | 300,74K | aa.aa | ||
535,10 | 550,00 | 527,00 | -2,89% | 784,26K | aa.aa | ||
103,00 | 104,00 | 102,00 | +0,78% | 214,48K | aa.aa | ||
100,52 | 102,05 | 99,95 | -0,97% | 13,53M | aa.aa | ||
939,00 | 954,00 | 937,00 | -1,57% | 91,7K | aa.aa | ||
1.946,0 | 1.954,0 | 1.932,0 | -0,10% | 238,82K | aa.aa | ||
2.965,0 | 2.970,0 | 2.900,0 | +1,89% | 10,8K | aa.aa | ||
639,50 | 645,00 | 639,00 | +0,16% | 78,84K | aa.aa | ||
785,00 | 795,00 | 784,00 | -0,63% | 116,91K | aa.aa | ||
6.130,0 | 6.185,0 | 6.050,0 | +1,07% | 47K | aa.aa | ||
259,00 | 262,00 | 258,50 | +0,19% | 408,31K | aa.aa | ||
199,80 | 200,50 | 198,00 | +1,11% | 2,61M | aa.aa | ||
1.627,0 | 1.633,1 | 1.601,0 | +1,18% | 705,2K | aa.aa | ||
1.254,00 | 1.267,00 | 1.251,61 | 0,00% | 513,44K | aa.aa | ||
202,20 | 202,80 | 199,00 | +1,61% | 276,91K | aa.aa | ||
5.008,0 | 5.038,0 | 4.981,0 | -0,36% | 322,75K | aa.aa | ||
195,00 | 196,00 | 194,60 | +0,21% | 86,44K | aa.aa | ||
210,50 | 213,00 | 207,75 | +1,69% | 239,31K | aa.aa | ||
205,50 | 207,00 | 202,00 | +0,98% | 346,36K | aa.aa | ||
208,00 | 213,00 | 205,50 | -0,48% | 489,02K | aa.aa | ||
743,00 | 759,50 | 738,00 | -1,85% | 541,55K | aa.aa | ||
1.913,0 | 1.941,0 | 1.890,0 | -1,24% | 48,81K | aa.aa | ||
893,15 | 897,00 | 886,00 | +0,13% | 127,49K | aa.aa | ||
22.950,0 | 23.610,0 | 22.810,0 | +0,57% | 62,54K | aa.aa | ||
1.368,00 | 1.376,00 | 1.361,60 | +0,44% | 240,2K | aa.aa | ||
416,50 | 419,00 | 411,50 | +0,97% | 173,82K | aa.aa | ||
497,48 | 501,00 | 495,50 | -0,70% | 733,86K | aa.aa | ||
547,60 | 551,00 | 544,00 | -0,07% | 134,76K | aa.aa | ||
176,00 | 177,80 | 173,60 | +1,03% | 594,02K | aa.aa | ||
921,50 | 931,00 | 916,00 | -0,59% | 1,38M | aa.aa | ||
332,40 | 333,50 | 330,00 | +0,42% | 490,88K | aa.aa | ||
1.912,0 | 1.934,0 | 1.910,0 | -0,62% | 29,57K | aa.aa | ||
1.076,00 | 1.078,00 | 1.062,00 | -2,00% | 63,07K | aa.aa | ||
289,50 | 290,73 | 289,00 | +0,17% | 375,64K | aa.aa | ||
398,00 | 398,50 | 394,50 | +1,40% | 675,16K | aa.aa | ||
336,00 | 336,50 | 333,50 | +0,15% | 163,03K | aa.aa | ||
48,87 | 49,08 | 48,58 | -0,47% | 41,86M | aa.aa | ||
208,60 | 212,00 | 202,00 | +2,66% | 1,84M | aa.aa | ||
1.678,00 | 1.738,00 | 1.661,00 | +1,39% | 808,52K | aa.aa | ||
3.872,0 | 3.885,0 | 3.841,0 | +0,97% | 554,51K | aa.aa | ||
436,01 | 443,37 | 432,00 | +0,46% | 221,03K | aa.aa | ||
3.700,0 | 3.724,0 | 3.664,0 | +0,27% | 189,75K | aa.aa | ||
863,00 | 863,50 | 850,50 | +0,58% | 652,2K | aa.aa | ||
912,00 | 920,00 | 911,00 | -0,06% | 94K | aa.aa | ||
280,15 | 283,70 | 275,20 | -1,62% | 22,98M | aa.aa | ||
373,60 | 379,74 | 368,25 | -0,19% | 14,99M | aa.aa | ||
698,00 | 700,00 | 689,00 | -0,14% | 38,71K | aa.aa | ||
388,1 | 389,0 | 385,5 | +0,41% | 566,64K | aa.aa | ||
566,60 | 572,00 | 566,00 | -0,42% | 178,63K | aa.aa | ||
158,20 | 161,40 | 156,80 | -1,56% | 438,41K | aa.aa | ||
113,10 | 113,50 | 111,70 | +0,80% | 604,41K | aa.aa | ||
5.260,0 | 5.300,0 | 5.240,0 | -0,19% | 8,77K | aa.aa | ||
1.204,00 | 1.222,00 | 1.200,00 | -1,07% | 112,59K | aa.aa | ||
171,79 | 176,40 | 171,20 | -1,83% | 1,16M | aa.aa | ||
287,00 | 289,50 | 285,50 | +0,88% | 389,58K | aa.aa | ||
380,50 | 381,50 | 378,00 | +0,13% | 389,1K | aa.aa | ||
837,00 | 837,00 | 835,00 | +0,84% | 22,11K | aa.aa | ||
120,80 | 121,40 | 119,97 | -0,66% | 1,92M | aa.aa | ||
2.428,09 | 2.435,00 | 2.405,00 | -0,08% | 46,21K | aa.aa | ||
395,75 | 398,00 | 394,52 | -0,31% | 328,91K | aa.aa | ||
123,55 | 123,60 | 122,80 | -0,04% | 2,2M | aa.aa | ||
1.050,00 | 1.064,00 | 1.050,00 | -0,94% | 704,22K | aa.aa | ||
86,04 | 86,28 | 84,34 | +0,40% | 5,16M | aa.aa | ||
586,00 | 588,00 | 584,00 | +0,52% | 117,74K | aa.aa | ||
123,00 | 124,00 | 122,00 | -1,28% | 714,65K | aa.aa | ||
638,00 | 643,00 | 620,50 | +0,79% | 162,81K | aa.aa | ||
191,60 | 194,80 | 190,80 | -1,64% | 3,96M | aa.aa | ||
999,81 | 1.010,00 | 998,00 | -0,42% | 84,19K | aa.aa | ||
253,42 | 255,00 | 253,00 | -0,23% | 639,18K | aa.aa | ||
404,00 | 406,50 | 401,50 | +1,38% | 1,93M | aa.aa | ||
676,77 | 688,50 | 674,00 | -1,42% | 1,28M | aa.aa | ||
601,45 | 601,47 | 599,00 | +0,41% | 53,73K | aa.aa | ||
1.328,00 | 1.328,00 | 1.320,00 | +0,61% | 32,11K | aa.aa | ||
880,15 | 883,00 | 873,00 | +0,47% | 313,86K | aa.aa | ||
187,40 | 188,00 | 184,20 | +1,30% | 184,12K | aa.aa | ||
3.230,0 | 3.274,0 | 3.208,0 | +0,16% | 95,18K | aa.aa | ||
1.900,60 | 1.936,00 | 1.880,00 | -1,32% | 65,36K | aa.aa | ||
598,06 | 602,00 | 597,30 | +0,18% | 123,98K | aa.aa | ||
1.816,00 | 1.830,00 | 1.750,00 | +2,48% | 72,37K | aa.aa | ||
510,5 | 513,0 | 509,0 | -0,29% | 572,1K | aa.aa | ||
195,85 | 210,25 | 168,00 | -13,15% | 2,11M | aa.aa | ||
4.704,0 | 4.736,0 | 4.638,0 | +0,99% | 96,88K | aa.aa | ||
2.648,5 | 2.709,5 | 2.644,0 | -2,86% | 6,29M | aa.aa | ||
532,50 | 537,00 | 509,00 | +2,50% | 505,97K | aa.aa | ||
478,00 | 480,00 | 477,00 | +0,10% | 94,13K | aa.aa | ||
105,60 | 107,00 | 104,40 | -0,75% | 3,65M | aa.aa | ||
380,9 | 383,8 | 379,0 | -0,29% | 23,5K | aa.aa | ||
326,5 | 332,0 | 326,5 | -0,76% | 350,27K | aa.aa | ||
538,00 | 540,00 | 534,44 | -0,37% | 58,17K | aa.aa | ||
567,00 | 572,00 | 565,00 | +0,35% | 1,07M | aa.aa | ||
193,60 | 195,00 | 191,00 | +0,42% | 245,64K | aa.aa | ||
304,49 | 304,50 | 301,00 | +0,82% | 171,03K | aa.aa | ||
165,74 | 166,00 | 165,49 | +0,08% | 296,67K | aa.aa | ||
654,56 | 663,00 | 639,00 | +0,70% | 204,69K | aa.aa | ||
578,00 | 583,00 | 575,00 | +0,70% | 86,03K | aa.aa | ||
936,00 | 941,00 | 935,00 | +0,43% | 68K | aa.aa | ||
867,00 | 872,00 | 855,00 | +1,05% | 40,47K | aa.aa | ||
911,00 | 912,04 | 906,00 | 0,00% | 147,12K | aa.aa | ||
76,50 | 77,00 | 75,30 | -0,39% | 2,36M | aa.aa | ||
1.451,27 | 1.470,00 | 1.440,00 | -1,00% | 28,6K | aa.aa | ||
94,35 | 94,80 | 93,05 | -0,53% | 11,77M | aa.aa | ||
510,22 | 513,00 | 509,00 | +0,04% | 159,66K | aa.aa | ||
217,50 | 218,50 | 216,50 | +0,23% | 200,36K | aa.aa | ||
7.855,49 | 7.880,00 | 7.665,00 | +2,15% | 118,34K | aa.aa | ||
4.855,2 | 4.865,0 | 4.850,0 | -0,41% | 10,06K | aa.aa | ||
2.020,00 | 2.040,00 | 1.956,00 | +1,00% | 30,25K | aa.aa | ||
653,05 | 654,00 | 643,00 | +0,94% | 72,87K | aa.aa | ||
462,36 | 470,50 | 460,60 | +0,08% | 649,82K | aa.aa | ||
373,00 | 374,00 | 360,00 | +2,76% | 1,55M | aa.aa | ||
857,00 | 860,00 | 847,00 | +0,94% | 20,99K | aa.aa | ||
516,00 | 522,00 | 515,00 | 0,00% | 206,83K | aa.aa | ||
285,25 | 286,52 | 283,00 | +0,26% | 476,21K | aa.aa | ||
3.246,1 | 3.297,0 | 3.204,2 | -0,58% | 80K | aa.aa | ||
1.410,00 | 1.422,00 | 1.405,32 | +0,28% | 73,97K | aa.aa | ||
1.000,50 | 1.020,50 | 998,40 | -0,79% | 1,03M | aa.aa | ||
3.615,0 | 3.695,0 | 3.615,0 | -1,77% | 29,81K | aa.aa | ||
57,40 | 57,70 | 56,70 | +0,70% | 1,86M | aa.aa | ||
0,47 | 0,47 | 0,47 | -6,00% | 41,47K | aa.aa | ||
308,7 | 316,5 | 307,5 | -2,31% | 1,22M | aa.aa | ||
5.425,00 | 5.450,00 | 5.390,00 | +0,28% | 78,99K | aa.aa | ||
218,50 | 219,00 | 217,00 | +0,46% | 247,24K | aa.aa | ||
96,80 | 98,00 | 96,80 | -1,12% | 855,56K | aa.aa | ||
1.454,00 | 1.476,00 | 1.442,00 | -0,82% | 45,96K | aa.aa | ||
3.386,00 | 3.434,00 | 3.340,00 | -0,59% | 171,71K | aa.aa | ||
3.800,0 | 3.806,0 | 3.646,0 | +4,05% | 658,86K | aa.aa | ||
184,30 | 188,22 | 183,40 | -2,02% | 93,57K | aa.aa | ||
211,00 | 211,50 | 210,00 | +0,48% | 23,69M | aa.aa | ||
658,00 | 678,00 | 657,00 | -1,05% | 65,74K | aa.aa | ||
86,00 | 87,00 | 85,70 | -0,58% | 415,22K | aa.aa | ||
81,70 | 82,80 | 81,50 | -0,61% | 2,97M | aa.aa | ||
115,81 | 117,60 | 115,70 | -0,76% | 2,38M | aa.aa | ||
885,00 | 892,30 | 876,50 | 0,00% | 67,25K | aa.aa | ||
112,14 | 112,60 | 111,80 | -0,41% | 972,26K | aa.aa | ||
15.770,0 | 16.100,0 | 15.700,0 | -1,38% | 61,34K | aa.aa | ||
95,18 | 95,20 | 94,40 | +0,08% | 150,33K | aa.aa | ||
224,40 | 227,00 | 223,80 | -0,53% | 334,57K | aa.aa | ||
88,13 | 88,60 | 86,00 | +0,15% | 125,98K | aa.aa | ||
81,40 | 82,35 | 81,40 | -0,73% | 834,31K | aa.aa | ||
389,00 | 390,00 | 381,00 | +1,57% | 770,27K | aa.aa | ||
167,90 | 168,00 | 162,80 | -0,53% | 2,16M | aa.aa | ||
213,50 | 216,00 | 208,00 | +2,64% | 273,5K | aa.aa | ||
141,60 | 144,00 | 141,00 | -1,32% | 1,54M | aa.aa | ||
673,00 | 675,00 | 662,00 | +1,51% | 73,57K | aa.aa | ||
558,50 | 563,00 | 557,00 | -0,09% | 345,87K | aa.aa | ||
75,80 | 76,70 | 75,50 | -0,79% | 1,61M | aa.aa | ||
79,94 | 80,30 | 79,60 | +0,18% | 1,52M | aa.aa | ||
1.376,0 | 1.387,0 | 1.328,0 | +3,38% | 1,37M | aa.aa | ||
73,10 | 73,80 | 72,80 | +0,14% | 4,67M | aa.aa | ||
836,00 | 844,40 | 832,20 | +0,43% | 676,25K | aa.aa | ||
222,20 | 225,10 | 221,20 | -0,31% | 2,04M | aa.aa | ||
97,00 | 98,30 | 96,50 | -1,22% | 521,25K | aa.aa | ||
737,00 | 743,50 | 694,00 | +3,66% | 521,75K | aa.aa | ||
1.780,00 | 1.788,00 | 1.750,00 | +1,14% | 50,16K | aa.aa | ||
99,50 | 100,80 | 99,40 | -1,49% | 395,01K | aa.aa | ||
163,50 | 164,80 | 163,20 | -0,55% | 1,44M | aa.aa | ||
133,20 | 133,80 | 132,00 | -0,30% | 171,49K | aa.aa | ||
709,00 | 714,50 | 686,00 | +0,93% | 112,28K | aa.aa | ||
148,80 | 150,80 | 147,20 | -0,54% | 618,1K | aa.aa | ||
1.591,00 | 1.597,00 | 1.567,75 | +1,02% | 33,52K | aa.aa | ||
232,00 | 234,50 | 228,50 | +1,09% | 187,28K | aa.aa | ||
717,46 | 722,00 | 714,00 | +0,63% | 343,96K | aa.aa | ||
5.000,00 | 5.020,00 | 4.865,00 | +2,56% | 52,37K | aa.aa | ||
251,50 | 251,62 | 242,00 | +2,86% | 503,87K | aa.aa | ||
2.230,0 | 2.275,0 | 2.215,0 | 0,00% | 13,66K | aa.aa | ||
229,20 | 229,40 | 225,75 | +1,60% | 12,16M | aa.aa | ||
111,00 | 113,60 | 110,40 | -1,25% | 2,59M | aa.aa | ||
387,50 | 387,50 | 363,00 | +2,79% | 276,89K | aa.aa | ||
4.175,00 | 4.186,80 | 4.162,47 | +0,12% | 307,27K | aa.aa | ||
4.042,20 | 4.124,00 | 4.024,00 | -0,19% | 103,25K | aa.aa | ||
231,50 | 235,50 | 224,00 | +0,22% | 274,91K | aa.aa | ||
80,00 | 81,50 | 79,90 | -1,72% | 1,38M | aa.aa | ||
235,69 | 240,00 | 225,50 | -0,13% | 24,81K | aa.aa | ||
356,00 | 358,00 | 344,50 | +0,56% | 198,46K | aa.aa | ||
909,00 | 915,00 | 897,00 | -0,33% | 216,58K | aa.aa | ||
929,50 | 937,00 | 916,20 | -0,05% | 133,96K | aa.aa | ||
160,60 | 166,40 | 159,20 | -1,77% | 3,02M | aa.aa | ||
73,00 | 73,10 | 71,05 | +2,46% | 534,5K | aa.aa | ||
1.502,60 | 1.518,00 | 1.501,27 | +0,04% | 406,45K | aa.aa | ||
519,00 | 524,50 | 517,50 | -0,38% | 85,5K | aa.aa | ||
36,50 | 36,50 | 35,00 | +4,06% | 794 | aa.aa | ||
57,90 | 58,50 | 56,60 | +0,52% | 1,62M | aa.aa | ||
344,40 | 353,80 | 344,40 | -1,49% | 315,03K | aa.aa | ||
272,40 | 280,00 | 268,00 | +0,89% | 304,2K | aa.aa | ||
258,90 | 264,30 | 258,60 | -1,52% | 2,45M | aa.aa | ||
120,40 | 122,00 | 119,20 | +1,35% | 470,61K | aa.aa | ||
191,60 | 194,00 | 190,40 | +0,37% | 333,25K | aa.aa | ||
209,20 | 213,00 | 208,20 | -1,23% | 771,05K | aa.aa | ||
368,20 | 369,40 | 364,80 | +1,43% | 252,37K | aa.aa | ||
78,20 | 78,90 | 72,95 | +1,10% | 458,3K | aa.aa | ||
211,50 | 213,00 | 208,00 | +0,48% | 281,31K | aa.aa | ||
349,73 | 353,50 | 346,50 | +0,35% | 289,39K | aa.aa | ||
243,00 | 248,00 | 242,40 | -0,33% | 3,42M | aa.aa | ||
357,75 | 358,50 | 352,00 | +1,49% | 114,28K | aa.aa | ||
2.480,00 | 2.526,00 | 2.460,00 | +0,16% | 174,64K | aa.aa | ||
339,80 | 346,60 | 332,20 | +2,35% | 244,78K | aa.aa | ||
230,00 | 233,00 | 229,50 | -0,86% | 98,48K | aa.aa | ||
86,00 | 86,00 | 83,40 | +2,87% | 35,41K | aa.aa | ||
353,60 | 354,60 | 346,30 | +1,58% | 17,18M | aa.aa | ||
170,20 | 176,00 | 167,00 | -2,74% | 488,74K | aa.aa | ||
70,90 | 71,90 | 70,45 | +0,35% | 1,87M | aa.aa | ||
426,40 | 431,00 | 400,00 | +5,81% | 152,26K | aa.aa |