FTSE 350 (FTLC)

Londres

Moeda em GBP

4.824,76

+19,61(+0,41%)

Dados em Atraso·05:33:29

Var. Diária

4.805,15

4.845,42

Var. 52 semanas

4.118,09

4.881,12

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.577,5	3.601,0	3.549,0	-0,63%	712,95K	aa.aa	05:45:35
HSBC	880,00	887,10	879,25	+2,29%	4,63M	aa.aa	05:43:46
Barclays	329,00	330,55	327,20	+3,23%	8,81M	aa.aa	05:48:08
InterContinental	8.422,0	8.540,0	8.392,0	+2,98%	54,51K	aa.aa	04:51:07
BP	367,38	369,90	362,08	-4,92%	19,7M	aa.aa	05:47:48
Next	12.385,0	12.410,0	12.340,0	+0,41%	17,13K	aa.aa	05:19:29
Lloyds Banking	75,96	76,65	75,78	+1,44%	17,38M	aa.aa	05:47:40
EasyJet	541,41	548,20	535,20	+6,87%	2,67M	aa.aa	05:48:02
Marks & Spencer	358,82	361,20	353,68	+1,36%	1,03M	aa.aa	05:46:49
Genus	1.970,0	2.000,0	1.970,0	+0,51%	19,32K	aa.aa	05:40:34
NatWest Group	503,40	506,42	501,80	+1,84%	3,77M	aa.aa	05:47:01
Prudential	914,10	923,20	913,00	+2,11%	1,19M	aa.aa	05:48:20
Premier Foods	203,50	204,00	200,50	+0,99%	127,93K	aa.aa	05:41:05
Vodafone Group PLC	76,320	76,380	75,540	+0,71%	8,06M	aa.aa	05:48:11
Bankers	117,11	117,80	116,80	+1,13%	317,13K	aa.aa	05:39:48
Morgan Sindall	4.406,02	4.425,00	4.375,00	+0,71%	14,26K	aa.aa	05:38:03
Hochschild	243,80	247,80	242,80	-2,79%	274,75K	aa.aa	05:38:56
AstraZeneca	10.434,9	10.606,0	10.420,0	+0,14%	257,13K	aa.aa	05:43:44
Bellway	2.866,0	2.892,0	2.862,0	+1,06%	12,55K	aa.aa	05:48:02
Legal & General	254,10	257,10	253,90	+0,79%	2,18M	aa.aa	05:46:50
Imperial Brands	2.908,00	2.943,94	2.875,00	-0,92%	170,25K	aa.aa	05:36:05
Reckitt Benckiser	5.096,0	5.110,0	5.080,0	+0,91%	58,67K	aa.aa	05:45:56
Kingfisher	275,50	276,00	273,60	+1,44%	324,67K	aa.aa	05:15:59
Relx	3.935,00	3.976,00	3.934,00	+0,18%	266,82K	aa.aa	05:47:17
Centrica	165,00	168,20	164,15	-1,84%	1,56M	aa.aa	05:47:55
3I Group	4.032,00	4.105,00	4.016,00	+0,25%	75,42K	aa.aa	05:44:41
WPP	532,60	537,00	531,00	+1,95%	281,07K	aa.aa	05:37:46
Victrex	773,0	776,0	766,9	+1,98%	53,07K	aa.aa	05:41:40
Tesco	401,90	402,10	397,90	+0,20%	2,43M	aa.aa	05:46:35
Aberdeen	189,40	191,30	186,20	+1,83%	481,9K	aa.aa	05:23:50
Diageo	1.853,5	1.892,5	1.850,5	+0,27%	321,66K	aa.aa	05:43:46
Balfour Beatty	499,58	507,50	499,58	+0,80%	63,86K	aa.aa	05:48:34
Hikma Pharma	2.064,00	2.072,00	2.061,66	+0,78%	11,72K	aa.aa	05:11:41
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
F&C Invest	1.095,00	1.101,00	1.091,00	+0,64%	32,2K	aa.aa	04:58:39
Investec	510,50	513,50	502,50	+1,80%	99,9K	aa.aa	05:46:28
Rio Tinto PLC	4.223,5	4.276,5	4.217,0	+0,92%	358,79K	aa.aa	05:46:04
Johnson Matthey	1.719,0	1.728,0	1.705,9	+1,54%	22,74K	aa.aa	05:07:19
Anglo American	2.081,5	2.099,0	2.062,0	+3,20%	324,53K	aa.aa	05:45:41
Bunzl	2.350,0	2.394,0	2.342,0	+1,29%	248,02K	aa.aa	05:13:35
Burberry Group	1.014,5	1.032,0	1.010,0	+1,45%	98,12K	aa.aa	05:46:33
GSK plc	1.411,50	1.423,50	1.405,50	+0,61%	615,62K	aa.aa	05:46:34
Barratt Redrow	468,50	470,60	465,60	+1,74%	294,42K	aa.aa	05:20:22
Aviva	621,00	630,20	620,80	+0,52%	831,24K	aa.aa	05:46:43
Sage	1.271,50	1.285,50	1.271,00	+0,32%	153,7K	aa.aa	05:18:29
WH Smith	1.100,3	1.105,0	1.080,0	+1,79%	19,59K	aa.aa	05:46:50
Pearson	1.062,50	1.073,83	1.061,50	+0,19%	107,22K	aa.aa	05:31:42
Hammerson	297,10	297,40	295,40	+1,33%	37,83K	aa.aa	05:43:28
Associated British Foods	2.053,0	2.062,0	2.046,0	+0,98%	57,72K	aa.aa	05:46:04
London Stock Exchange	10.740,0	10.890,0	10.740,0	-0,19%	72,98K	aa.aa	05:37:42
J D Wetherspoon	753,75	759,00	750,00	+0,50%	28,57K	aa.aa	05:42:12
BAE Systems	1.847,27	1.864,50	1.815,00	-1,74%	1,71M	aa.aa	05:48:03
Antofagasta	1.730,50	1.754,50	1.715,50	+2,09%	84,71K	aa.aa	05:46:04
Serco	196,90	201,00	196,85	-0,41%	149,86K	aa.aa	05:48:41
3I Infrastructure	347,01	347,84	345,50	+0,58%	96,01K	aa.aa	05:42:32
Man Group	171,92	173,70	171,14	+1,67%	329,4K	aa.aa	05:40:45
TP ICAP	264,44	267,00	263,00	+0,93%	157,12K	aa.aa	05:48:37
Rolls-Royce Holdings	904,20	904,60	888,32	+1,99%	3,12M	aa.aa	05:46:52
Whitbread	2.779,0	2.812,0	2.770,0	+1,87%	49,84K	aa.aa	05:15:05
Pennon	493,00	497,00	491,00	+0,28%	81,58K	aa.aa	05:15:11
Tate&Lyle	529,50	529,50	525,00	+1,93%	39,91K	aa.aa	04:58:01
Vistry Group	636,40	642,60	633,00	+1,43%	52,02K	aa.aa	04:48:47
Persimmon	1.332,8	1.341,5	1.331,6	+1,01%	78,81K	aa.aa	05:40:20
Qinetiq	483,40	486,20	479,00	-1,39%	259,63K	aa.aa	05:40:32
Admiral Group	3.394,5	3.400,0	3.380,0	+0,91%	23,97K	aa.aa	05:19:35
United Utilities	1.139,00	1.148,00	1.138,50	-0,22%	171,21K	aa.aa	04:53:28
Unilever	4.637,0	4.648,0	4.618,0	+1,29%	530,63K	aa.aa	05:37:40
Great Portland Estates	355,00	359,00	353,40	+1,14%	66,75K	aa.aa	05:47:26
SSE	1.809,50	1.833,00	1.804,00	-1,34%	504,05K	aa.aa	05:33:11
Standard Chartered	1.190,00	1.202,14	1.188,00	+2,37%	836,76K	aa.aa	05:47:55
Pagegroup	246,60	246,60	244,20	+2,41%	27,45K	aa.aa	04:59:00
British Land Company	381,80	383,00	379,80	+0,69%	93,9K	aa.aa	05:13:13
Informa	809,20	817,40	802,00	+3,08%	299,21K	aa.aa	05:38:27
Weir Group	2.474,00	2.498,00	2.456,00	+1,39%	28,27K	aa.aa	04:50:44
Ashmore	153,20	154,30	152,50	+1,06%	362,34K	aa.aa	05:31:17
Severn Trent	2.723,0	2.752,0	2.717,0	-0,55%	29,99K	aa.aa	04:48:43
Travis Perkins	616,50	620,50	605,50	+1,57%	66,24K	aa.aa	05:44:26
Vesuvius	378,20	379,60	373,40	+2,11%	27,32K	aa.aa	05:46:47
Smiths Group	2.214,00	2.228,00	2.208,00	+0,73%	70,55K	aa.aa	05:45:19
IG Group	1.066,00	1.078,00	1.054,00	-0,28%	77,46K	aa.aa	05:46:25
Drax Group	668,00	683,00	668,00	-2,12%	127,26K	aa.aa	05:30:20
Babcock International	1.046,00	1.053,00	1.030,00	-0,57%	248,77K	aa.aa	05:44:35
Melrose Industries	512,20	520,74	505,58	+0,55%	569,28K	aa.aa	05:40:34
Smith & Nephew	1.093,50	1.098,50	1.090,00	+1,30%	120,72K	aa.aa	05:36:30
Intertek	4.782,0	4.824,0	4.762,0	+1,36%	26,32K	aa.aa	05:35:38
Mitchells Butlers	282,45	283,50	281,50	-0,19%	1,3K	aa.aa	04:42:24
Mitie	143,20	143,68	142,20	+0,14%	256,16K	aa.aa	05:45:38
Mondi	1.191,50	1.201,00	1.184,00	+1,84%	67,51K	aa.aa	04:50:59
Rotork	320,80	324,80	318,80	+1,01%	113,92K	aa.aa	05:43:31
J Sainsbury	286,80	289,40	286,40	-0,21%	400,42K	aa.aa	04:50:38
FirstGroup	227,40	228,60	215,60	+0,98%	87,59K	aa.aa	05:11:50
Croda Intl	3.028,0	3.042,0	3.010,0	+1,88%	26,61K	aa.aa	04:50:53
National Grid	1.068,50	1.079,00	1.067,00	-0,79%	3,18M	aa.aa	05:46:57
IMI PLC	2.054,00	2.070,00	2.050,00	+1,48%	46,7K	aa.aa	05:19:56
Kier Group	195,00	196,20	194,13	+0,31%	817,3K	aa.aa	05:45:20
Harbour Energy	191,70	193,20	180,90	-7,84%	2,68M	aa.aa	05:40:29
BT Group	190,85	192,00	187,40	-0,34%	1,78M	aa.aa	05:23:56
Inchcape	689,50	693,00	675,50	+1,47%	38,51K	aa.aa	05:35:50
Hunting	265,50	267,00	258,05	+0,38%	115,6K	aa.aa	04:58:30
Segro	698,60	702,60	695,80	+1,19%	115,38K	aa.aa	05:19:55
Schroders	364,6	371,2	363,0	+1,11%	219,83K	aa.aa	05:40:14
ITV	80,97	82,05	80,90	-0,04%	224,26K	aa.aa	05:03:54
Rentokil	356,40	358,23	352,80	+1,83%	352,12K	aa.aa	05:16:36
Compass	2.515,00	2.542,00	2.510,00	+0,12%	154,54K	aa.aa	05:43:54
Hays	65,10	65,10	62,80	+3,42%	345,43K	aa.aa	04:58:42
Intermediate Capital	1.950,00	1.978,00	1.950,00	+2,04%	47,78K	aa.aa	05:19:50
Carnival	1.624,9	1.640,0	1.609,5	+5,48%	183,41K	aa.aa	05:47:48
Hiscox	1.273,00	1.282,00	1.272,00	+0,71%	33,83K	aa.aa	05:20:04
Aberforth Smaller	1.500,00	1.506,00	1.498,00	+1,08%	3,59K	aa.aa	05:45:47
Savills	1.010,00	1.022,00	1.010,00	+1,00%	36,85K	aa.aa	05:48:30
Land Securities	623,50	628,00	622,00	+0,40%	111,61K	aa.aa	05:14:15
Computacenter	2.532,00	2.548,00	2.510,00	+0,88%	3,41K	aa.aa	05:48:21
Caledonia Invest	3.759,9	3.765,0	3.735,0	+1,21%	2,86K	aa.aa	05:46:08
Scottish Mortgage	998,90	1.005,00	995,66	+1,43%	325,77K	aa.aa	05:43:13
International Workplace Plc	204,60	208,50	204,60	+0,20%	770,58K	aa.aa	05:48:19
TR Property	341,44	341,44	336,50	+1,47%	161,5K	aa.aa	05:18:53
Spectris	3.814,0	3.830,0	3.794,0	+0,42%	209,75K	aa.aa	05:21:35
Halma	3.170,0	3.206,0	3.164,0	+0,83%	75,29K	aa.aa	05:34:04
JPMorgan EM	114,33	115,00	113,80	+1,36%	482,83K	aa.aa	05:43:27
Rightmove	782,10	785,60	779,40	+0,89%	91,43K	aa.aa	05:12:32
Frasers	669,50	674,00	664,00	+0,98%	20,97K	aa.aa	05:41:13
PZ Cussons	74,88	75,70	74,50	+1,19%	77,66K	aa.aa	05:41:21
Keller	1.470,00	1.488,00	1.450,00	-0,81%	55,26K	aa.aa	04:47:55
Safestore	667,50	672,50	653,00	+0,30%	15,92K	aa.aa	05:21:44
Chemring	541,00	551,74	538,00	-2,52%	222,78K	aa.aa	05:47:53
Essentra	99,60	100,00	97,40	+0,40%	65,88K	aa.aa	05:35:43
Taylor Wimpey	121,10	121,50	120,60	+1,34%	2,88M	aa.aa	05:46:46
Big Yellow	1.010,00	1.016,00	1.002,00	+1,20%	16,98K	aa.aa	05:20:32
RIT Capital	1.890,0	1.903,3	1.881,1	+0,32%	130,9K	aa.aa	05:30:13
Renishaw	2.765,0	2.800,0	2.725,0	+1,47%	2,31K	aa.aa	05:32:56
Bodycote	572,00	575,50	548,50	+1,87%	11,37K	aa.aa	05:44:51
Edinburgh Investment	801,75	804,00	801,00	+0,47%	38,63K	aa.aa	05:42:15
Spirax-Sarco Engineering	5.961,9	5.995,0	5.925,0	+2,44%	7,64K	aa.aa	04:46:57
AVI Global	240,00	240,50	237,00	+1,27%	67,96K	aa.aa	05:48:24
Templeton EM	187,38	188,20	186,65	+1,61%	559,37K	aa.aa	05:47:48
Greggs	1.955,0	1.968,0	1.922,0	+2,36%	93,15K	aa.aa	05:43:59
Alliance Trust	1.207,53	1.216,00	1.206,00	+0,96%	43,25K	aa.aa	05:44:31
MONY PLC	216,80	219,00	214,20	+0,74%	32,34K	aa.aa	05:48:05
Ashtead Group	4.438,0	4.466,0	4.394,0	+2,49%	65,81K	aa.aa	05:20:32
Spirent	192,60	193,00	191,80	+0,10%	55,27K	aa.aa	05:47:54
Sthree	242,50	247,00	225,00	+8,50%	477,36K	aa.aa	05:07:28
Marshalls	267,00	269,50	266,50	+1,52%	48,6K	aa.aa	05:46:28
Grainger	219,50	221,50	219,50	+0,46%	74,16K	aa.aa	05:46:28
Unite	851,00	857,50	850,50	+0,18%	40,78K	aa.aa	05:20:11
Derwent	2.078,0	2.092,0	2.070,0	+0,87%	5,95K	aa.aa	05:04:13
Murray	851,15	856,28	850,00	+0,61%	34,51K	aa.aa	05:38:46
Flutter Entertainment	20.120,0	20.380,0	20.110,0	+0,83%	7,5K	aa.aa	05:28:06
Monks	1.260,75	1.268,00	1.254,00	+1,51%	46,89K	aa.aa	05:44:34
Workspace	424,00	426,50	422,00	+1,31%	30,01K	aa.aa	05:46:26
City Of London IT	488,09	489,00	485,50	+0,53%	198,42K	aa.aa	05:45:14
Merchants	564,27	567,00	563,50	+0,76%	33,88K	aa.aa	05:36:25
C&C	170,80	171,80	169,70	+0,83%	228,28K	aa.aa	05:37:34
Beazley	933,50	939,00	933,00	+1,08%	87,49K	aa.aa	05:17:37
Temple Bar	314,25	317,00	314,18	+0,40%	151,74K	aa.aa	05:45:03
Rathbones	1.720,0	1.734,0	1.720,0	+0,47%	6,47K	aa.aa	05:41:01
JPMorgan Indian	1.077,99	1.090,00	1.076,00	+1,51%	14,07K	aa.aa	05:45:47
Murray International	275,38	280,00	274,50	+0,87%	167,55K	aa.aa	05:44:16
Fidelity European	402,30	402,93	401,50	+1,46%	126,89K	aa.aa	05:43:25
ZIGUP	351,75	357,50	350,50	+0,64%	18,55K	aa.aa	05:45:57
Assura	50,06	50,20	49,98	+0,32%	992,57K	aa.aa	04:53:27
Domino’s Pizza	260,60	264,40	259,20	+0,70%	99,07K	aa.aa	05:46:41
Fresnillo	1.421,00	1.432,00	1.397,47	-1,52%	120,45K	aa.aa	05:47:59
Experian	3.847,0	3.907,0	3.844,0	+0,50%	138,98K	aa.aa	05:35:39
Playtech	354,50	360,00	354,00	+0,71%	313,12K	aa.aa	05:46:52
Berkeley	3.946,0	3.946,0	3.910,0	+1,81%	22,86K	aa.aa	04:59:50
Howden Joinery	847,00	852,00	844,00	+1,01%	124,67K	aa.aa	05:20:08
Paragon Banking Group	914,50	919,50	889,00	+1,16%	62,32K	aa.aa	05:44:00
Glencore	283,75	292,75	281,95	-0,60%	7,77M	aa.aa	05:46:27
IAG	327,40	334,27	326,00	+6,06%	15,45M	aa.aa	05:47:45
A.G Barr	693,00	698,00	690,00	+0,73%	13,38K	aa.aa	05:46:35
BH Macro	396,3	398,5	396,0	-0,05%	73,02K	aa.aa	05:45:53
Blackrock World Mining	527,00	535,00	526,00	+0,19%	52,76K	aa.aa	05:18:41
Shaftesbury Capital	152,60	153,90	151,10	+1,13%	391,37K	aa.aa	05:48:05
Currys	120,70	121,06	119,60	+0,92%	734,29K	aa.aa	05:46:45
Cranswick	5.300,0	5.350,0	5.300,0	-0,19%	23,21K	aa.aa	05:20:48
Dunelm	1.178,00	1.178,00	1.167,00	+0,86%	12,87K	aa.aa	05:44:44
Elementis	156,20	156,60	154,00	+1,43%	350,06K	aa.aa	05:46:01
Fidelity China	246,76	250,50	246,44	+1,13%	156,12K	aa.aa	05:44:01
Fidelity Special	364,39	366,00	364,00	+0,80%	120,42K	aa.aa	05:44:12
Fidelity Emerging	782,00	782,00	781,00	+1,30%	284	aa.aa	05:09:40
HICL Infrastructure	120,45	121,00	119,97	+0,88%	275,62K	aa.aa	05:44:10
Herald	2.242,03	2.245,00	2.209,75	+0,77%	3,87K	aa.aa	05:44:05
Impax Environmental	369,37	371,50	369,19	+0,65%	13,62K	aa.aa	05:45:05
Intl Public Partnership	120,53	121,00	119,87	+0,44%	347,02K	aa.aa	05:48:23
JPMorgan American	1.008,66	1.016,00	1.006,06	+1,07%	40,79K	aa.aa	05:47:41
JD Sports Fashion	74,40	74,56	73,20	+3,68%	3,29M	aa.aa	05:48:02
JPMorgan Euro Small	556,51	557,97	552,00	+1,18%	6,89K	aa.aa	05:24:05
Jupiter FM	95,50	95,80	94,60	+0,95%	88,44K	aa.aa	05:32:15
Lancashire	569,00	575,00	569,00	+0,53%	25,8K	aa.aa	05:44:41
Londonmetric Property	202,80	206,80	202,20	+0,30%	552,26K	aa.aa	05:21:02
Law Debenture	978,86	980,00	974,00	+0,91%	20,43K	aa.aa	05:17:29
Mercantile Investment Trust	252,98	256,00	252,50	+0,79%	179,97K	aa.aa	05:47:47
Polar Capital Tech	348,76	350,00	348,00	+1,09%	446,1K	aa.aa	05:48:07
Phoenix	655,50	661,00	653,00	+0,69%	576,11K	aa.aa	05:44:43
Schroder Asia Pacific	546,00	546,00	545,00	+0,92%	9,54K	aa.aa	05:42:31
Blackrock Smaller	1.284,00	1.296,00	1.282,00	+0,63%	6,76K	aa.aa	05:43:11
Henderson Smaller	850,75	859,00	849,20	+1,04%	5,78K	aa.aa	05:26:29
Senior	176,80	176,80	175,00	+1,61%	48,75K	aa.aa	05:47:01
Smurfit Westrock	3.199,0	3.214,0	3.148,0	+3,86%	23,53K	aa.aa	05:46:52
Telecom Plus	2.025,00	2.080,25	2.005,01	-2,41%	83,67K	aa.aa	05:18:52
Throgmorton	577,00	581,00	571,00	+0,52%	10,76K	aa.aa	05:28:01
Oxford Instruments	1.792,80	1.820,00	1.752,00	+1,06%	5,36K	aa.aa	05:45:00
Personal Assets	512,6	515,0	512,0	+0,51%	67,62K	aa.aa	05:48:17
Morgan Materials	209,50	209,50	207,50	+2,44%	63,25K	aa.aa	05:30:39
DCC	4.584,0	4.644,0	4.580,0	+0,39%	34,13K	aa.aa	05:19:56
Shell	2.597,2	2.600,0	2.554,0	-3,23%	2,61M	aa.aa	05:48:07
Close Brothers	369,40	372,60	367,80	+2,33%	90,11K	aa.aa	05:33:05
Vinacapital Vietnam	422,50	422,50	420,50	-0,12%	32,73K	aa.aa	05:35:07
Sirius RE	96,15	97,00	95,90	-0,26%	165K	aa.aa	05:47:00
NASCIT	386,3	386,3	383,8	+1,63%	2,77K	aa.aa	05:05:32
Pantheon	305,6	306,5	304,1	+0,86%	46,09K	aa.aa	05:36:12
Patria Private Equity Trust	558,90	561,00	558,90	-0,02%	13,94K	aa.aa	05:31:30
JPM Global Growth	533,32	538,00	531,80	+1,01%	250,79K	aa.aa	05:45:56
Edinburgh Worldwide	165,96	168,40	165,54	+0,58%	105,38K	aa.aa	05:40:27
Schroder Oriental	284,76	286,50	284,00	+0,98%	34,02K	aa.aa	05:00:37
Bmo Global Smaller	161,58	162,00	160,00	+0,61%	17,53K	aa.aa	04:49:00
JPMorgan Japanese	628,00	630,00	623,28	+0,80%	20,87K	aa.aa	05:46:40
Blackrock Europe	582,23	588,00	577,00	+1,26%	83,05K	aa.aa	05:43:46
European Opportunities	898,24	902,00	894,50	+1,15%	1,58K	aa.aa	05:00:30
Baillie Gifford Japan	786,73	793,00	784,00	+1,38%	10,09K	aa.aa	05:47:00
Finsbury Growth&Income	905,18	910,00	903,00	+0,80%	49,99K	aa.aa	05:14:06
GCP Infrastructure	74,38	74,80	73,30	-0,16%	199,97K	aa.aa	05:38:45
ICG Enterprise	1.388,91	1.398,00	1.384,70	-0,08%	1,95K	aa.aa	05:29:19
Primary	99,15	100,00	99,00	-0,05%	1,96M	aa.aa	05:17:13
Scottish American	500,34	501,04	500,00	+0,77%	27,51K	aa.aa	05:07:32
TR European Growth	200,76	202,00	199,00	+1,39%	14K	aa.aa	05:38:03
Lion Finance	6.695,00	6.710,00	6.570,00	+2,37%	9,96K	aa.aa	05:45:58
Capital Gearing	4.785,1	4.805,0	4.777,5	0,00%	7,03K	aa.aa	05:42:33
Hill&Smith	1.686,03	1.696,00	1.676,00	+1,45%	7,67K	aa.aa	05:42:17
Pacific Horizon	601,72	608,00	589,00	+0,29%	14,75K	aa.aa	05:39:26
Allianz Tech	413,85	416,98	412,00	+1,81%	228,93K	aa.aa	05:48:01
Breedon Group	386,80	389,80	385,00	+1,26%	82,97K	aa.aa	05:47:26
Hilton Food	847,00	850,00	845,00	+0,36%	5,9K	aa.aa	04:39:44
HgCapital	487,38	490,00	484,00	+1,54%	298,27K	aa.aa	05:47:25
Ruffer	284,50	285,50	283,00	0,00%	69,94K	aa.aa	05:47:01
4Imprint	3.596,4	3.620,0	3.565,0	+2,03%	11,56K	aa.aa	05:42:58
Brunner	1.394,25	1.424,00	1.394,00	+0,45%	6,44K	aa.aa	05:26:22
Entain	861,82	867,80	860,40	+1,65%	94,7K	aa.aa	04:50:52
Clarkson	3.290,0	3.345,0	3.290,0	-0,30%	124,32K	aa.aa	05:48:27
IP Group	47,16	48,15	44,45	+0,88%	687,36K	aa.aa	05:43:18
Thor Mining	0,45	0,50	0,45	0,00%	222,4K	aa.aa	05:29:20
Worldwide Healthcare	297,8	299,5	297,0	+0,27%	155,17K	aa.aa	05:45:48
Diploma	4.848,00	4.904,00	4.832,00	+1,25%	20,24K	aa.aa	05:20:03
Direct Line Insurance	306,90	310,00	306,90	+0,23%	110,83K	aa.aa	05:47:40
ME Group International	223,77	224,50	220,00	-0,33%	47,8K	aa.aa	04:51:00
Syncona	93,13	95,20	93,13	+0,14%	601	aa.aa	05:29:43
NB Private	1.391,92	1.400,00	1.382,00	+1,45%	6,3K	aa.aa	05:44:51
Plus500	3.391,00	3.420,00	3.386,00	-0,24%	11,43K	aa.aa	05:44:26
Coca Cola HBC AG	3.860,0	3.886,0	3.846,0	+0,26%	30,01K	aa.aa	05:45:50
Crest Nicholson	188,90	192,40	188,50	0,00%	44,48K	aa.aa	05:40:55
Just Group	141,80	143,20	139,00	+1,29%	115,62K	aa.aa	05:15:10
Discoverie	673,00	685,00	670,00	+1,66%	11,2K	aa.aa	05:44:52
Foresight Solar Fund	86,00	86,60	85,19	+0,58%	164,44K	aa.aa	05:47:45
Renewables	87,99	88,20	86,00	+1,14%	589,56K	aa.aa	05:48:22
Greencoat	120,30	120,70	119,10	+0,42%	374,59K	aa.aa	05:48:39
Grafton	997,60	1.004,80	977,90	+1,42%	18,3K	aa.aa	05:35:36
TwentyFour Income	112,70	113,00	112,20	+0,45%	216,51K	aa.aa	05:43:31
Games Workshop	16.130,0	16.380,0	16.080,0	-0,62%	3,32K	aa.aa	05:23:51
BSIF	96,36	96,60	95,80	+0,79%	88,38K	aa.aa	05:35:31
Pets at Home Group PLC	258,00	259,80	257,00	+0,78%	29,21K	aa.aa	05:18:18
Ao World	93,78	94,90	93,10	+0,51%	12,55K	aa.aa	05:12:04
Foresight Environmental Infra	79,70	80,00	79,17	-0,63%	1,59M	aa.aa	05:48:06
Genuit Group	387,00	389,50	381,50	+2,38%	38,33K	aa.aa	05:41:11
SSP	167,00	167,70	163,00	+1,95%	108,09K	aa.aa	04:52:05
Spire Healthcare	212,50	212,50	211,00	+1,19%	22,03K	aa.aa	04:52:50
Tritax Big Box	150,10	150,40	149,50	+0,81%	306,03K	aa.aa	05:21:02
Volution Group	592,00	596,00	584,33	+1,72%	130,22K	aa.aa	05:46:44
OSB Group	505,00	509,00	504,00	+1,08%	86,06K	aa.aa	05:47:02
Indivior PLC	1.038,00	1.043,00	1.019,00	+2,87%	30,04K	aa.aa	05:44:52
NextEnergy Solar	74,80	75,10	73,00	+0,81%	830,62K	aa.aa	05:46:32
Sequoia Economic Infrastructure	80,80	81,00	80,40	+0,62%	309,84K	aa.aa	05:26:25
Wizz Air Holdings PLC	1.100,7	1.155,5	1.099,0	+3,84%	489,55K	aa.aa	05:47:06
Coats	76,90	77,70	76,10	+1,45%	146,72K	aa.aa	05:36:52
Auto Trader Group Plc	814,20	823,60	813,20	+0,25%	234,88K	aa.aa	05:25:20
B&M European Value Retail SA	273,30	273,80	268,90	+1,98%	515,16K	aa.aa	05:17:20
Empiric Student Property PLC	102,20	102,80	101,80	+0,59%	76,53K	aa.aa	05:46:26
Future	736,00	738,00	710,00	+4,10%	71,9K	aa.aa	05:44:36
PPHE Hotel Group Ltd	1.560,20	1.571,75	1.556,00	+0,01%	66	aa.aa	04:23:20
Target Healthcare REIT Ltd	103,80	104,60	102,80	+0,19%	74K	aa.aa	05:44:44
Apax Global Alpha	121,75	121,75	119,60	+2,66%	212,3K	aa.aa	05:46:37
PureTech Health PLC	128,89	128,89	128,00	+0,54%	5,02K	aa.aa	05:10:53
Kainos Group PLC	753,00	757,50	740,00	+1,62%	16,33K	aa.aa	05:11:02
Ibstock PLC	152,40	152,80	147,20	+2,01%	116,76K	aa.aa	05:48:17
Softcat PLC	1.770,50	1.811,00	1.763,00	-0,25%	43,59K	aa.aa	05:48:18
CMC Markets	254,50	255,00	244,50	+2,21%	157,53K	aa.aa	05:06:00
Vietnam Enterprise	598,42	604,00	597,73	-0,43%	4,14K	aa.aa	05:22:01
TBC Bank Group	4.430,00	4.480,00	4.420,00	+2,07%	14,65K	aa.aa	05:45:46
Hollywood Bowl	253,50	254,00	250,00	+1,60%	54,83K	aa.aa	05:45:09
RHI Magnesita	2.775,0	2.775,0	2.725,0	+1,84%	209	aa.aa	04:50:22
ConvaTec Group	293,40	293,80	291,80	+1,24%	264,49K	aa.aa	05:02:01
Bellevue Healthcare Trust	119,80	120,00	119,60	+1,01%	131,02K	aa.aa	05:41:33
XPS Pensions	363,50	368,00	358,50	+1,25%	225,91K	aa.aa	05:45:57
Alpha FX	2.945,00	2.990,00	2.925,00	+1,55%	12,68K	aa.aa	05:48:41
Pershing Square	3.828,00	3.890,00	3.800,00	+1,27%	16,28K	aa.aa	04:46:16
Alfa Financial	222,50	223,50	218,00	+0,68%	10,31K	aa.aa	05:42:37
Supermarket Income	84,10	84,70	83,90	-0,12%	375,34K	aa.aa	05:21:45
Bakkavor	219,00	219,00	210,00	+0,92%	54,58K	aa.aa	05:39:07
IntegraFin	308,00	311,00	304,00	+0,82%	62,7K	aa.aa	05:41:46
JTC PLC	845,00	850,00	811,00	+2,92%	45,14K	aa.aa	05:42:40
Energean Oil Gas	883,00	911,50	874,50	-1,78%	103,3K	aa.aa	05:46:03
Quilter	154,20	154,90	151,70	+1,92%	582,75K	aa.aa	05:45:48
Aston Martin Lagonda	82,52	83,50	82,44	+1,56%	227,29K	aa.aa	05:46:16
Smithson Invest	1.477,14	1.490,00	1.468,50	+0,90%	82,93K	aa.aa	05:44:42
AJ Bell	498,80	502,50	496,40	+1,34%	50,27K	aa.aa	05:45:14
HarbourVest Global	32,78	32,78	32,45	0,00%	0	aa.aa	23/06
Sdcl Energy Efficiency	53,39	53,90	52,00	+1,70%	1,38M	aa.aa	05:12:31
Watches Of Switzerland Group	412,40	416,64	406,20	+1,73%	72,46K	aa.aa	05:46:44
Trainline	274,20	276,20	265,00	+1,78%	78,34K	aa.aa	05:33:12
M&G	255,94	258,60	255,56	+0,88%	637,59K	aa.aa	05:48:12
Helios Towers	118,60	119,00	117,80	+0,51%	127,65K	aa.aa	05:08:41
Urban Logistics	156,00	156,00	156,00	0,00%	0	aa.aa	23/06
Ninety One	178,90	181,50	178,50	+0,28%	164,56K	aa.aa	05:44:56
Airtel Africa	175,10	176,30	171,82	+1,98%	370,63K	aa.aa	05:24:57
Bytes Technology	507,50	511,00	494,60	+0,40%	14,06K	aa.aa	05:46:30
Dr. Martens	73,65	74,10	71,35	+1,24%	688,74K	aa.aa	05:40:34
Moonpig Group	257,50	262,00	256,00	-0,77%	92,17K	aa.aa	05:47:26
Auction Technology Group	446,95	446,97	444,91	+1,12%	741	aa.aa	04:27:47
Trustpilot Group	231,80	235,80	229,80	+1,31%	123,57K	aa.aa	05:47:22
Baltic Classifieds Group	363,00	363,50	362,00	+0,28%	37,9K	aa.aa	05:08:06
Endeavour Mining	2.286,00	2.302,00	2.276,00	-2,97%	69,23K	aa.aa	05:48:02
Bridgepoint Group	287,60	293,20	287,60	+2,35%	64,86K	aa.aa	05:31:11
Petershill Partners	218,00	218,00	216,00	+1,16%	95,26K	aa.aa	05:42:35
WAG Payment Solutions	84,80	86,60	84,20	+1,44%	82,41K	aa.aa	05:00:07
HALEON	385,90	388,50	385,40	+0,50%	652,75K	aa.aa	04:50:59
Ithaca Energy	163,85	166,83	158,60	-6,48%	794,04K	aa.aa	05:22:27
Dowlais Plc	66,85	67,85	66,80	+1,67%	122,31K	aa.aa	04:47:26
Raspberry Pi Holdings	446,53	455,60	440,00	+0,75%	19,64K	aa.aa	04:50:59

Ibovespa

136.551,00

-565

-0,41%

Ibovespa Futuros

139.122,00

-499

-0,36%

US 500

6.073,50

+48,3

+0,80%

US 30

42.878,00

+296,2

+0,70%

S&P 500 VIX

18,45

-1,38

-6,96%

Bitcoin Futuro Futuros

105.890,00

+1.360,0

+1,30%

Índice Dólar

97,72

-0,290

-0,30%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-2,50%	54,01M
Banco do Brasil ON	21,09	-1,22%	31,04M
Vale ON	50,55	+1,26%	17,23M
Gol PN	150,00	-7,50%	16,20M
Prio ON	43,25	-0,71%	14,97M
Itaú Unibanco PN	36,56	-0,22%	14,25M
Petrobras ON	34,90	-2,81%	13,57M

Nome	Último	Var. %	Vol.
Renauxview ON	9,98	+17,41%	100,00
Americanas ON	6,65	+14,07%	6,30M
SJ AU Logistica FII	27,99	+14,01%	9,00
Fiset Turismo	0,400	+11,11%	1,00M
FII RB Capital Logístico	39,00	+10,17%	4,00
Lumen BDR	23,52	+8,09%	9,94K
Tesla BDR	59,71	+7,90%	5,37M

Nome	Último	Var. %	Vol.
Santanense ON	2,21	-46,75%	1,20K
Sondotécnica PNB	37,85	-19,11%	100,00
Cemepe PN	4,21	-18,73%	500,00
SP Turismo ON	35,80	-16,74%	1,80K
Renova ON	0,94	-16,07%	163,90K
Estrela PN	3,110	-15,95%	100,00
Renova Unit	2,90	-13,95%	12,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,00	-2,50%	54,01M
Banco do Brasil ON	21,09	-1,22%	31,04M
Vale ON	50,55	+1,26%	17,23M
Americanas ON	6,65	+14,07%	6,30M
Azul PN	0,94	-4,08%	23,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	13,26	+46,39%	19,41
Aa Aaaaaaaaaaa Aaaaa	13,26	+46,39%	19,41
Aa Aaaaaaa	29,44	+45,98%	42,98
Aaa Aaaaaaaaaaaaa	29,44	+45,98%	42,98
Aaa Aa Aaaaaaaaaaaa	22,92	+45,54%	33,36
Aaaaaa	22,92	+45,54%	33,36
A A Aaaaa	16,09	+39,99%	22,52

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	13,26	+46,39%	19,41
Aa Aaaaaaaaaaa Aaaaa	13,26	+46,39%	19,41
Aa Aaaaaaa	29,44	+45,98%	42,98
Aaa Aaaaaaaaaaaaa	29,44	+45,98%	42,98
Aaa Aa Aaaaaaaaaaaa	22,92	+45,54%	33,36
Aaaaaa	22,92	+45,54%	33,36
A A Aaaaa	16,09	+39,99%	22,52

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+790.5%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+631.4%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.6%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.7%

Índice Bovespa

+174.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2180.1%

S&P 500

+322.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1053.0%

S&P 500

+322.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+569.4%

S&P Midcap 400

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1084.3%

S&P 500 Pure Value

+169.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.7%

S&P/BMV IPC

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+703.5%

FTSE Italia All Share

+104.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+415.7%

DAX

+137.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.6%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+339.3%

KOSPI

+47.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins