FTSE 350 (FTLC)

Londres

Moeda em GBP

5.039,78

-9,21(-0,18%)

Fechado·12:35:59

Var. Diária

5.035,47

5.061,01

Var. 52 semanas

4.118,09

5.119,84

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.031,0	4.101,0	4.031,0	-0,86%	14,79M	aa.aa	12:35:59
HSBC	1.027,80	1.030,60	1.014,20	+0,88%	69,62M	aa.aa	12:35:59
Barclays	381,65	388,65	377,80	-0,75%	78,94M	aa.aa	12:35:59
InterContinental	8.776,0	8.850,0	8.648,0	+0,92%	731,8K	aa.aa	12:35:59
BP	420,55	427,50	420,55	-1,19%	56,98M	aa.aa	12:35:59
Next	11.870,0	11.920,0	11.625,0	+2,55%	595,89K	aa.aa	12:35:59
Lloyds Banking	82,14	84,38	81,36	-1,98%	252,77M	aa.aa	12:35:59
EasyJet	453,20	455,60	445,90	+1,07%	5,12M	aa.aa	12:35:59
Marks & Spencer	354,30	359,40	353,80	-1,56%	9,43M	aa.aa	12:35:59
Genus	2.450,0	2.485,0	2.430,0	-1,01%	504,54K	aa.aa	12:35:59
NatWest Group	512,60	529,00	506,40	-2,51%	89,17M	aa.aa	12:35:59
Prudential	1.027,00	1.048,50	1.019,50	-1,15%	10,96M	aa.aa	12:35:59
Premier Foods	192,40	192,40	187,00	+2,78%	5,54M	aa.aa	12:35:59
Vodafone Group PLC	85,320	86,060	84,360	+0,85%	191,32M	aa.aa	12:35:59
Bankers	127,80	128,40	126,80	-0,31%	2,65M	aa.aa	12:35:59
Morgan Sindall	4.300,00	4.475,00	4.260,00	+0,47%	222,34K	aa.aa	12:35:59
Hochschild	314,20	314,20	299,00	+4,45%	4,53M	aa.aa	12:35:59
AstraZeneca	11.304,0	11.444,0	11.288,0	+0,50%	4,32M	aa.aa	12:35:59
Bellway	2.342,0	2.430,0	2.324,0	-2,01%	715,79K	aa.aa	12:35:59
Legal & General	238,30	238,60	235,70	+0,13%	41,31M	aa.aa	12:35:59
Imperial Brands	3.083,00	3.109,00	3.056,00	+0,52%	3,81M	aa.aa	12:35:59
Reckitt Benckiser	5.700,0	5.720,0	5.664,0	+0,28%	2,14M	aa.aa	12:35:59
Kingfisher	251,30	253,10	249,10	+0,92%	20,61M	aa.aa	12:35:59
Relx	3.481,00	3.525,00	3.467,00	-1,67%	7,43M	aa.aa	12:35:59
Centrica	167,80	168,30	166,40	+0,54%	49,42M	aa.aa	12:35:59
3I Group	3.878,00	3.931,00	3.862,00	-0,77%	3,42M	aa.aa	12:35:59
WPP	360,70	378,40	358,20	-5,18%	16,31M	aa.aa	12:35:59
Victrex	724,0	731,0	679,0	-1,36%	729,5K	aa.aa	12:35:59
Tesco	434,80	437,80	430,80	+0,35%	39,47M	aa.aa	12:35:59
Aberdeen	188,80	189,20	186,90	+0,43%	5,48M	aa.aa	12:35:59
Diageo	1.815,5	1.834,0	1.808,5	0,00%	8,42M	aa.aa	12:35:59
Balfour Beatty	629,50	643,50	624,00	-1,25%	2,02M	aa.aa	12:35:59
Hikma Pharma	1.615,00	1.638,00	1.614,00	-1,28%	872,16K	aa.aa	12:35:59
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
F&C Invest	1.187,00	1.189,00	1.183,00	+0,08%	818,58K	aa.aa	12:35:59
Investec	565,50	586,00	565,50	-3,33%	21,33M	aa.aa	12:35:59
Rio Tinto PLC	4.599,0	4.607,0	4.556,0	+0,59%	4,75M	aa.aa	12:35:59
Johnson Matthey	1.926,0	1.929,0	1.904,0	+0,84%	514,96K	aa.aa	12:35:59
Anglo American	2.542,0	2.572,0	2.533,0	+0,63%	6,05M	aa.aa	12:35:59
Bunzl	2.420,0	2.452,0	2.420,0	-1,22%	1,32M	aa.aa	12:35:59
Burberry Group	1.131,5	1.151,5	1.117,5	-0,75%	10,57M	aa.aa	12:35:59
GSK plc	1.496,50	1.506,00	1.478,50	+1,60%	12,38M	aa.aa	12:35:59
Barratt Redrow	375,70	379,40	370,90	-0,40%	11,79M	aa.aa	12:35:59
Aviva	675,00	676,80	670,40	+0,48%	16,11M	aa.aa	12:35:59
Sage	1.100,00	1.101,50	1.093,00	-0,41%	5,52M	aa.aa	12:35:59
WH Smith	676,5	682,5	672,5	-0,59%	1,46M	aa.aa	12:35:59
Pearson	1.039,00	1.042,00	1.031,50	-0,76%	3,54M	aa.aa	12:35:59
Hammerson	293,20	295,40	290,00	+0,41%	3,04M	aa.aa	12:35:59
Associated British Foods	1.979,0	1.999,5	1.968,0	+0,41%	1,43M	aa.aa	12:35:59
London Stock Exchange	8.138,0	8.522,0	8.124,0	-5,77%	3,07M	aa.aa	12:35:59
J D Wetherspoon	692,50	692,50	682,00	+0,51%	495,06K	aa.aa	12:35:59
BAE Systems	1.951,50	1.978,50	1.945,00	+0,08%	11,54M	aa.aa	12:35:59
Antofagasta	2.323,00	2.326,00	2.299,00	+1,71%	2,37M	aa.aa	12:35:59
Serco	220,20	222,80	220,20	-0,72%	4,48M	aa.aa	12:35:59
3I Infrastructure	351,00	354,50	349,00	-0,43%	2,15M	aa.aa	12:35:59
Man Group	175,50	176,70	169,50	+5,34%	13,19M	aa.aa	12:35:59
TP ICAP	273,50	278,00	271,50	-1,26%	2,89M	aa.aa	12:35:59
Rolls-Royce Holdings	1.150,00	1.154,00	1.133,50	+1,81%	26,64M	aa.aa	12:35:59
Whitbread	3.155,0	3.214,0	3.154,0	-0,25%	838,11K	aa.aa	12:35:59
Pennon	457,60	464,40	456,20	-0,95%	2,69M	aa.aa	12:35:59
Tate&Lyle	499,80	518,50	499,80	-1,61%	1,36M	aa.aa	12:35:59
Vistry Group	636,80	653,80	633,40	-2,27%	1,87M	aa.aa	12:35:59
Persimmon	1.108,5	1.119,5	1.099,0	-0,81%	2,28M	aa.aa	12:35:59
Qinetiq	505,50	513,00	505,50	-0,49%	2,31M	aa.aa	12:35:59
Admiral Group	3.312,0	3.332,0	3.282,0	-0,12%	1,53M	aa.aa	12:35:59
United Utilities	1.135,00	1.142,00	1.131,00	-0,22%	3,53M	aa.aa	12:35:59
Unilever	4.554,0	4.580,0	4.526,0	+0,09%	9,98M	aa.aa	12:35:59
Great Portland Estates	308,50	308,50	303,00	+0,65%	3,17M	aa.aa	12:35:59
SSE	1.667,00	1.668,00	1.652,00	+0,09%	5,34M	aa.aa	12:35:59
Standard Chartered	1.432,00	1.437,50	1.416,00	+0,28%	9,75M	aa.aa	12:35:59
Pagegroup	221,60	224,80	220,80	-1,16%	1,87M	aa.aa	12:35:59
British Land Company	341,20	345,20	338,00	+0,06%	8,75M	aa.aa	12:35:59
Informa	915,60	938,00	915,60	-1,93%	5,61M	aa.aa	12:35:59
Weir Group	2.644,00	2.652,00	2.622,00	+0,84%	1,27M	aa.aa	12:35:59
Ashmore	169,10	170,50	165,90	+0,06%	2,37M	aa.aa	12:35:59
Severn Trent	2.538,0	2.547,0	2.522,0	+0,12%	1,64M	aa.aa	12:35:59
Travis Perkins	563,50	580,00	558,50	-0,53%	1,02M	aa.aa	12:35:59
Vesuvius	373,80	379,00	373,80	-0,80%	1,71M	aa.aa	12:35:59
Smiths Group	2.356,00	2.372,00	2.348,00	-0,25%	1,97M	aa.aa	12:35:59
IG Group	1.074,00	1.103,00	1.059,00	-2,89%	1,94M	aa.aa	12:35:59
Drax Group	675,00	678,50	661,00	-0,15%	2,36M	aa.aa	12:35:59
Babcock International	1.190,00	1.205,00	1.185,00	+0,25%	3,54M	aa.aa	12:35:59
Melrose Industries	597,80	604,40	593,60	+0,71%	6,53M	aa.aa	12:35:59
Smith & Nephew	1.371,00	1.377,50	1.366,00	+0,29%	6,62M	aa.aa	12:35:59
Intertek	4.636,0	4.676,0	4.622,0	-0,60%	1,37M	aa.aa	12:35:59
Mitchells Butlers	262,50	267,00	260,00	-1,32%	1,45M	aa.aa	12:35:59
Mitie	138,40	142,40	138,00	-1,56%	5,26M	aa.aa	12:35:59
Mondi	994,60	1.005,00	994,60	-0,48%	3,53M	aa.aa	12:35:59
Rotork	338,40	350,00	336,60	-1,05%	2,91M	aa.aa	12:35:59
J Sainsbury	324,00	324,20	319,80	+1,31%	13,32M	aa.aa	12:35:59
FirstGroup	215,40	216,00	212,00	+0,09%	3,97M	aa.aa	12:35:59
Croda Intl	2.711,0	2.786,0	2.704,0	+0,37%	1,78M	aa.aa	12:35:59
National Grid	1.035,00	1.042,50	1.026,00	+0,34%	23,65M	aa.aa	12:35:59
IMI PLC	2.284,00	2.292,00	2.268,00	-0,17%	1,13M	aa.aa	12:35:59
Kier Group	212,50	219,50	211,00	-1,39%	2,78M	aa.aa	12:35:59
Harbour Energy	210,20	217,40	208,60	-2,95%	5,72M	aa.aa	12:35:59
BT Group	197,80	201,80	196,95	-1,54%	43,79M	aa.aa	12:35:59
Inchcape	681,00	686,00	672,00	-0,29%	2M	aa.aa	12:35:59
Hunting	320,50	331,00	319,50	-1,84%	577,5K	aa.aa	12:35:59
Segro	636,00	645,40	636,00	-1,27%	10,19M	aa.aa	12:35:59
Schroders	378,4	380,8	374,4	-0,11%	3,69M	aa.aa	12:35:59
ITV	79,20	80,25	78,35	-1,61%	15,54M	aa.aa	12:35:59
Rentokil	362,50	367,40	361,10	-1,44%	8,45M	aa.aa	12:35:59
Compass	2.516,00	2.533,00	2.485,00	+0,32%	5,34M	aa.aa	12:35:59
Hays	53,40	54,70	53,40	-2,38%	9,79M	aa.aa	12:35:59
ICG PLC	2.296,00	2.340,00	2.288,00	-1,54%	1,58M	aa.aa	12:35:59
Carnival	2.067,0	2.128,0	2.033,0	-0,96%	1,47M	aa.aa	12:35:59
Hiscox	1.316,00	1.322,00	1.304,00	+0,77%	1,36M	aa.aa	12:35:59
Aberforth Smaller	1.530,00	1.552,00	1.530,00	-0,91%	157,21K	aa.aa	12:35:59
Savills	952,00	981,00	952,00	-0,73%	386,32K	aa.aa	12:35:59
Land Securities	561,50	566,00	552,00	+1,35%	11,23M	aa.aa	12:35:59
Computacenter	2.430,00	2.478,00	2.400,00	-1,38%	1,49M	aa.aa	12:35:59
Caledonia Invest	372,0	381,0	372,0	-1,33%	413,58K	aa.aa	12:35:59
Scottish Mortgage	1.141,00	1.148,00	1.139,00	0,00%	4,62M	aa.aa	12:35:59
International Workplace Plc	203,60	206,00	199,70	+1,85%	12,52M	aa.aa	12:35:59
TR Property	315,50	318,00	315,00	-0,16%	571,18K	aa.aa	12:35:59
Spectris	4.092,0	4.098,0	4.076,0	+0,05%	1,33M	aa.aa	12:35:59
Halma	3.382,0	3.402,0	3.350,0	0,00%	1,89M	aa.aa	12:35:59
JPMorgan EM	127,60	128,00	127,20	-0,16%	2,64M	aa.aa	12:35:59
Rightmove	725,00	729,60	717,40	-0,25%	3,92M	aa.aa	12:35:59
Frasers	701,50	737,00	697,00	-1,96%	249,9K	aa.aa	12:35:59
PZ Cussons	79,20	79,20	76,90	+3,80%	1,76M	aa.aa	12:35:59
Keller	1.404,00	1.432,00	1.388,00	-1,27%	427,42K	aa.aa	12:35:59
Safestore	639,00	647,00	636,50	-0,85%	640,71K	aa.aa	12:35:59
Chemring	565,00	572,00	562,00	0,00%	1,27M	aa.aa	12:35:59
Essentra	101,00	101,00	96,80	+2,75%	6,87M	aa.aa	12:35:59
Taylor Wimpey	98,70	99,54	97,68	-0,52%	128,46M	aa.aa	12:35:59
Big Yellow	941,00	950,00	935,00	-0,63%	915,86K	aa.aa	12:35:59
RIT Capital	1.970,0	2.005,0	1.970,0	-1,50%	258,83K	aa.aa	12:35:59
Renishaw	3.610,0	3.610,0	3.485,0	+2,70%	251,35K	aa.aa	12:35:59
Bodycote	633,50	639,00	632,00	-0,86%	515,91K	aa.aa	12:35:59
Edinburgh Investment	791,00	795,00	791,00	-0,50%	740,91K	aa.aa	12:35:59
Spirax-Sarco Engineering	7.010,0	7.095,0	6.980,0	-0,92%	319,15K	aa.aa	12:35:59
AVI Global	264,50	266,00	264,00	-0,38%	993,93K	aa.aa	12:35:59
Templeton EM	215,00	217,00	215,00	-0,46%	3,32M	aa.aa	12:35:59
Greggs	1.555,0	1.572,0	1.548,0	-0,77%	727,78K	aa.aa	12:35:59
Alliance Trust	1.262,00	1.264,00	1.258,00	-0,16%	1,03M	aa.aa	12:35:59
MONY PLC	195,30	204,00	193,70	-2,01%	1,64M	aa.aa	12:35:59
Ashtead Group	5.234,0	5.318,0	5.234,0	-2,39%	2,01M	aa.aa	12:35:59
Spirent	196,00	196,40	195,20	0,00%	2,46M	aa.aa	12:35:59
Sthree	144,80	145,20	137,40	+4,32%	918,81K	aa.aa	12:35:59
Marshalls	174,40	183,40	172,20	-2,02%	2,57M	aa.aa	12:35:59
Grainger	179,20	184,40	177,20	-2,50%	6,22M	aa.aa	12:35:59
Unite	707,00	714,50	703,50	-0,70%	13,61M	aa.aa	12:35:59
Derwent	1.658,0	1.700,0	1.648,0	-0,12%	537,63K	aa.aa	12:35:59
Murray	884,00	892,00	884,00	-0,67%	372,15K	aa.aa	12:35:59
Flutter Entertainment	20.950,0	21.050,0	20.580,0	+1,60%	93,93K	aa.aa	12:35:59
Monks	1.462,00	1.468,00	1.458,00	0,00%	800,75K	aa.aa	12:35:59
Workspace	393,00	395,50	390,00	0,00%	470,42K	aa.aa	12:35:59
City Of London IT	498,50	499,00	497,50	-0,10%	883,28K	aa.aa	12:35:59
Merchants	543,00	544,00	538,00	-0,18%	432,72K	aa.aa	12:35:59
C&C	150,80	154,80	149,60	-2,20%	1,38M	aa.aa	12:35:59
Beazley	837,00	845,00	833,00	-0,12%	4,68M	aa.aa	12:35:59
Temple Bar	347,50	350,50	347,50	-0,29%	1,04M	aa.aa	12:35:59
Rathbones	1.812,0	1.816,0	1.796,0	0,00%	157,44K	aa.aa	12:35:59
JPMorgan Indian	1.038,00	1.060,00	1.038,00	-0,76%	162,48K	aa.aa	12:35:59
Murray International	303,00	304,00	302,00	+0,33%	2,04M	aa.aa	12:35:59
Fidelity European	409,50	413,00	409,50	-0,12%	760,1K	aa.aa	12:35:59
ZIGUP	309,50	310,00	294,50	+0,32%	987,38K	aa.aa	12:35:59
Assura	46,62	47,24	46,14	-0,17%	3,51M	aa.aa	12:35:59
Domino’s Pizza	196,30	200,00	196,30	-1,85%	2,32M	aa.aa	12:35:59
Fresnillo	2.276,00	2.284,00	2.176,00	+5,18%	13,43M	aa.aa	12:35:59
Experian	3.813,0	3.860,0	3.813,0	-1,17%	3,14M	aa.aa	12:35:59
Playtech	358,00	361,00	352,50	+0,28%	868,77K	aa.aa	12:35:59
Berkeley	3.670,0	3.706,0	3.650,0	-0,65%	1,14M	aa.aa	12:35:59
Howden Joinery	838,50	839,50	827,00	+0,12%	2,92M	aa.aa	12:35:59
Paragon Banking Group	873,00	884,00	865,50	-0,91%	736,49K	aa.aa	12:35:59
Glencore	312,95	314,20	305,95	+1,82%	59,22M	aa.aa	12:35:59
IAG	383,50	388,50	381,50	-0,13%	18,78M	aa.aa	12:35:59
A.G Barr	679,00	685,00	672,00	-1,02%	683,21K	aa.aa	12:35:59
BH Macro	393,5	397,0	391,5	+0,13%	1,18M	aa.aa	12:35:59
Blackrock World Mining	615,00	619,00	606,00	+1,32%	617,05K	aa.aa	12:35:59
Shaftesbury Capital	139,30	139,80	138,20	-0,07%	13,19M	aa.aa	12:35:59
Currys	134,00	137,00	133,10	-0,67%	7,39M	aa.aa	12:35:59
Cranswick	5.010,0	5.090,0	4.975,0	-1,76%	192,07K	aa.aa	12:35:59
Dunelm	1.063,00	1.091,00	1.057,00	-0,65%	661,3K	aa.aa	12:35:59
Elementis	161,80	165,80	160,40	+0,50%	1,66M	aa.aa	12:35:59
Fidelity China	323,00	326,00	319,00	+0,47%	1,15M	aa.aa	12:35:59
Fidelity Special	385,50	385,50	383,00	+0,78%	837,51K	aa.aa	12:35:59
Fidelity Emerging	918,00	923,00	912,00	-0,11%	319,78K	aa.aa	12:35:59
HICL Infrastructure	117,40	120,00	117,40	-1,18%	5,9M	aa.aa	12:35:59
Herald	2.470,00	2.485,00	2.470,00	-0,20%	91,51K	aa.aa	12:35:59
Impax Environmental	397,00	397,00	389,00	+1,53%	1,26M	aa.aa	12:35:59
Intl Public Partnership	120,20	122,40	120,00	-0,99%	4,8M	aa.aa	12:35:59
JPMorgan American	1.090,00	1.094,00	1.086,00	+0,18%	298,86K	aa.aa	12:35:59
JD Sports Fashion	88,42	91,98	88,42	-3,85%	28,79M	aa.aa	12:35:59
JPMorgan Euro Small	573,00	581,00	573,00	-1,04%	586,89K	aa.aa	12:35:59
Jupiter FM	141,40	142,00	138,60	+1,00%	5,71M	aa.aa	12:35:59
Lancashire	646,00	650,00	633,00	-0,15%	1,09M	aa.aa	12:35:59
Londonmetric Property	179,40	179,80	178,00	+0,22%	19M	aa.aa	12:35:59
Law Debenture	1.006,00	1.012,00	1.004,00	0,00%	199,55K	aa.aa	12:35:59
Mercantile Investment Trust	247,00	249,50	246,50	-1,00%	1,58M	aa.aa	12:35:59
Polar Capital Tech	434,00	437,50	433,50	-0,34%	5,69M	aa.aa	12:35:59
Phoenix	657,50	659,00	653,00	+0,31%	4,9M	aa.aa	12:35:59
Schroder Asia Pacific	641,00	645,00	635,00	-0,31%	276,62K	aa.aa	12:35:59
Blackrock Smaller	1.282,00	1.298,00	1.280,00	-1,08%	185,81K	aa.aa	12:35:59
Henderson Smaller	850,00	863,00	850,00	-1,62%	333,63K	aa.aa	12:35:59
Senior	196,80	202,50	195,60	-0,51%	1,11M	aa.aa	12:35:59
Smurfit Westrock	3.255,0	3.308,0	3.250,0	-0,40%	19,49M	aa.aa	12:35:59
Telecom Plus	1.836,00	1.860,00	1.824,00	-0,54%	211,01K	aa.aa	12:35:59
Throgmorton	588,00	592,00	585,00	-0,17%	535,09K	aa.aa	12:35:59
Oxford Instruments	1.894,00	1.896,00	1.816,00	+2,82%	223,12K	aa.aa	12:35:59
Personal Assets	520,0	521,0	518,0	+0,39%	912,05K	aa.aa	12:35:59
Morgan Materials	221,50	225,00	217,50	+1,14%	1,69M	aa.aa	12:35:59
DCC	4.754,0	4.830,0	4.744,0	-1,37%	458,68K	aa.aa	12:35:59
Shell	2.612,5	2.639,5	2.608,5	-0,38%	22,23M	aa.aa	12:35:59
Close Brothers	485,60	494,60	460,00	-2,29%	1,92M	aa.aa	12:35:59
Vinacapital Vietnam	496,00	498,00	494,00	-0,20%	354,58K	aa.aa	12:35:59
Sirius RE	97,40	98,35	96,05	-0,61%	4,82M	aa.aa	12:35:59
NASCIT	370,0	377,0	367,0	-1,60%	142,78K	aa.aa	12:35:59
Pantheon	334,5	335,5	334,0	-0,15%	4,48M	aa.aa	12:35:59
Patria Private Equity Trust	560,00	563,00	552,00	+1,08%	484,49K	aa.aa	12:35:59
JPM Global Growth	567,00	571,00	567,00	-0,18%	1,18M	aa.aa	12:35:59
Edinburgh Worldwide	202,50	204,00	199,60	+1,25%	1,07M	aa.aa	12:35:59
Schroder Oriental	313,50	316,50	313,50	-0,48%	471,86K	aa.aa	12:35:59
Bmo Global Smaller	167,60	169,20	167,60	-0,71%	912,71K	aa.aa	12:35:59
JPMorgan Japanese	676,00	686,00	676,00	-1,74%	287,67K	aa.aa	12:35:59
Blackrock Europe	584,00	591,00	582,00	-0,34%	409,88K	aa.aa	12:35:59
European Opportunities	932,00	934,00	928,00	-0,11%	375,24K	aa.aa	12:35:59
Baillie Gifford Japan	932,00	935,00	926,00	-0,64%	139,42K	aa.aa	12:35:59
Finsbury Growth&Income	862,00	867,00	860,00	-1,03%	637,79K	aa.aa	12:35:59
GCP Infrastructure	71,30	72,50	70,80	-0,28%	1,25M	aa.aa	12:35:59
ICG Enterprise	1.420,00	1.420,00	1.396,00	+0,14%	175,94K	aa.aa	12:35:59
Primary	89,10	89,75	88,90	-0,34%	19,53M	aa.aa	12:35:59
Scottish American	505,00	508,00	505,00	-0,39%	406,4K	aa.aa	12:35:59
TR European Growth	214,50	214,50	210,00	+2,63%	2,36M	aa.aa	12:35:59
Lion Finance	7.390,00	7.815,00	7.305,00	-5,26%	234,07K	aa.aa	12:35:59
Capital Gearing	4.860,0	4.865,0	4.835,0	+0,21%	135,69K	aa.aa	12:35:59
Hill&Smith	2.070,00	2.090,00	2.060,00	-0,24%	199,26K	aa.aa	12:35:59
Pacific Horizon	729,00	733,00	717,00	+0,28%	189,63K	aa.aa	12:35:59
Allianz Tech	493,00	498,00	491,00	+0,20%	1,61M	aa.aa	12:35:59
Breedon Group	357,00	373,00	355,40	-0,67%	2,14M	aa.aa	12:35:59
Hilton Food	653,00	662,00	653,00	-1,36%	834,95K	aa.aa	12:35:59
HgCapital	466,50	485,00	466,50	-3,22%	3,17M	aa.aa	12:35:59
Ruffer	287,50	301,50	286,50	0,00%	836,46K	aa.aa	12:35:59
4Imprint	3.150,0	3.265,0	3.115,0	-3,08%	116,17K	aa.aa	12:35:59
Brunner	1.438,00	1.456,00	1.438,00	-0,55%	48,88K	aa.aa	12:35:59
Entain	866,00	877,40	863,00	-1,19%	3,21M	aa.aa	12:35:59
Clarkson	3.540,0	3.670,0	3.515,0	-3,28%	195,93K	aa.aa	12:35:59
IP Group	53,40	54,00	51,90	+0,95%	8,1M	aa.aa	12:35:59
Thor Mining	0,57	0,65	0,50	0,00%	4,52M	aa.aa	12:35:59
Worldwide Healthcare	329,5	330,5	320,0	+1,23%	3,44M	aa.aa	12:35:59
Diploma	5.430,00	5.470,00	5.375,00	-0,55%	701,42K	aa.aa	12:35:59
ME Group International	188,60	192,20	187,40	-0,95%	613,61K	aa.aa	12:35:59
Syncona	99,30	99,30	95,00	+4,53%	1,42M	aa.aa	12:35:59
NB Private	1.434,00	1.448,00	1.424,00	0,00%	126,11K	aa.aa	12:35:59
Plus500	3.068,00	3.096,00	3.050,00	-0,78%	321,61K	aa.aa	12:35:59
Coca Cola HBC AG	3.644,0	3.646,0	3.570,0	+2,07%	1,23M	aa.aa	12:35:59
Crest Nicholson	156,40	158,60	153,80	-1,57%	6,42M	aa.aa	12:35:59
Just Group	211,50	212,50	211,50	-0,24%	18,34M	aa.aa	12:35:59
Discoverie	599,00	620,00	595,00	-2,44%	344,46K	aa.aa	12:35:59
Foresight Solar Fund	75,60	77,40	75,60	-1,18%	1,38M	aa.aa	12:35:59
Renewables	73,90	74,70	72,90	+0,82%	5,6M	aa.aa	12:35:59
Greencoat	106,10	106,30	104,90	+1,05%	8,8M	aa.aa	12:35:59
Grafton	882,90	900,00	873,70	-0,43%	548,41K	aa.aa	12:35:59
TwentyFour Income	112,40	113,40	112,40	-0,88%	2,56M	aa.aa	12:35:59
Games Workshop	14.880,0	14.890,0	14.650,0	+0,20%	217,34K	aa.aa	12:35:59
BSIF	84,00	85,00	84,00	-1,18%	970,67K	aa.aa	12:35:59
Pets at Home Group PLC	192,80	197,70	191,60	-0,10%	4,26M	aa.aa	12:35:59
Ao World	99,10	100,40	98,70	-0,10%	697,72K	aa.aa	12:35:59
Foresight Environmental Infra	71,30	71,90	71,20	-0,83%	1,76M	aa.aa	12:35:59
Genuit Group	335,00	342,00	331,50	-2,05%	1,7M	aa.aa	12:35:59
SSP	155,80	157,70	154,80	-0,38%	1,65M	aa.aa	12:35:59
Spire Healthcare	247,00	256,50	226,00	+14,09%	12,99M	aa.aa	12:35:59
Tritax Big Box	142,30	144,40	141,90	-1,45%	22,17M	aa.aa	12:35:59
Volution Group	630,00	634,00	618,00	+0,64%	784,13K	aa.aa	12:35:59
OSB Group	539,50	546,00	537,00	-0,83%	1,97M	aa.aa	12:35:59
NextEnergy Solar	62,80	64,30	62,80	-1,72%	10,05M	aa.aa	12:35:59
Sequoia Economic Infrastructure	76,00	77,00	76,00	-1,17%	3,71M	aa.aa	12:35:59
Wizz Air Holdings PLC	1.241,0	1.269,0	1.234,0	-2,44%	1,09M	aa.aa	12:35:59
Coats	82,00	84,70	81,80	-0,85%	4,9M	aa.aa	12:35:59
Auto Trader Group Plc	770,20	784,40	768,00	-1,63%	3,72M	aa.aa	12:35:59
B&M European Value Retail SA	250,00	255,30	248,80	-1,38%	13,04M	aa.aa	12:35:59
Empiric Student Property PLC	91,00	91,40	90,20	+0,66%	3,03M	aa.aa	12:35:59
Future	694,00	724,00	693,00	-5,00%	1,13M	aa.aa	12:35:59
PPHE Hotel Group Ltd	1.316,00	1.316,00	1.298,00	+0,30%	220,5K	aa.aa	12:35:59
Target Healthcare REIT Ltd	94,40	94,70	93,90	-0,11%	1,19M	aa.aa	12:35:59
PureTech Health PLC	120,20	123,80	108,80	+12,97%	9,46M	aa.aa	12:35:59
Kainos Group PLC	866,50	899,50	866,50	-1,92%	757,89K	aa.aa	12:35:59
Ibstock PLC	136,20	138,40	135,00	-1,30%	2,2M	aa.aa	12:35:59
Softcat PLC	1.547,00	1.583,00	1.538,00	-2,40%	719,19K	aa.aa	12:35:59
CMC Markets	223,50	227,00	221,00	-0,89%	468,5K	aa.aa	12:35:59
Vietnam Enterprise	734,00	740,00	734,00	-0,14%	410,62K	aa.aa	12:35:59
TBC Bank Group	4.470,00	4.625,00	4.405,00	-2,08%	964,86K	aa.aa	12:35:59
Hollywood Bowl	252,50	255,00	250,00	-0,20%	549,72K	aa.aa	12:35:59
RHI Magnesita	2.070,0	2.135,0	2.070,0	-2,59%	79,31K	aa.aa	12:35:59
ConvaTec Group	231,80	237,00	231,80	-1,70%	14,64M	aa.aa	12:35:59
Bellevue Healthcare Trust	117,80	118,80	117,00	+0,86%	3,35M	aa.aa	12:35:59
XPS Pensions	341,50	345,00	337,50	-0,87%	1,46M	aa.aa	12:35:59
Alpha FX	4.190,00	4.195,00	4.180,00	+0,24%	2,31M	aa.aa	12:35:59
Pershing Square	4.810,00	4.820,00	4.752,00	+1,05%	291,01K	aa.aa	12:35:59
Alfa Financial	240,50	246,00	238,00	-2,04%	406,88K	aa.aa	12:35:59
Supermarket Income	78,00	78,80	77,70	-0,13%	5,31M	aa.aa	12:35:59
Bakkavor	219,50	221,00	216,50	-0,68%	1,16M	aa.aa	12:35:59
IntegraFin	331,00	333,00	324,50	-0,45%	927,22K	aa.aa	12:35:59
JTC PLC	1.326,00	1.360,00	1.316,00	-1,19%	1,15M	aa.aa	12:35:59
Energean Oil Gas	827,00	850,00	824,50	-1,61%	1,21M	aa.aa	12:35:59
Quilter	164,90	167,70	164,50	-1,14%	4,08M	aa.aa	12:35:59
Aston Martin Lagonda	80,70	84,70	79,15	-1,59%	3,22M	aa.aa	12:35:59
Smithson Invest	1.536,00	1.538,00	1.518,00	+0,79%	850,98K	aa.aa	12:35:59
AJ Bell	509,00	514,50	502,00	-0,59%	1,65M	aa.aa	12:35:59
HarbourVest Global	37,60	37,85	37,60	-1,18%	225	aa.aa	12:35:59
Sdcl Energy Efficiency	55,10	56,20	54,70	-0,36%	2,26M	aa.aa	12:35:59
Watches Of Switzerland Group	347,40	353,00	346,00	-1,70%	1,06M	aa.aa	12:35:59
Trainline	284,00	288,80	279,60	+0,64%	2,5M	aa.aa	12:35:59
M&G	258,80	258,80	253,60	+1,57%	20,98M	aa.aa	12:35:59
Helios Towers	139,00	139,20	137,00	+0,43%	11,55M	aa.aa	12:35:59
Ninety One	200,80	202,00	194,10	+0,30%	1,38M	aa.aa	12:35:59
Airtel Africa	221,20	227,40	219,60	-2,30%	16,41M	aa.aa	12:35:59
Bytes Technology	390,20	404,80	390,20	-3,65%	1,85M	aa.aa	12:35:59
Dr. Martens	90,30	93,05	90,30	-2,75%	3,37M	aa.aa	12:35:59
Moonpig Group	213,00	216,50	212,00	-0,47%	2,41M	aa.aa	12:35:59
Auction Technology Group	333,50	350,00	333,50	-4,17%	2,85M	aa.aa	12:35:59
Trustpilot Group	229,00	240,20	228,60	-3,46%	6,23M	aa.aa	12:35:59
Baltic Classifieds Group	327,00	348,00	324,50	-1,51%	1,76M	aa.aa	12:35:59
Endeavour Mining	2.828,00	2.838,00	2.728,00	+5,05%	6M	aa.aa	12:35:59
Bridgepoint Group	326,20	328,00	317,20	+0,68%	10,97M	aa.aa	12:35:59
Petershill Partners	233,50	238,00	233,50	-1,89%	873,56K	aa.aa	12:35:59
WAG Payment Solutions	102,50	102,50	97,00	+2,50%	318,62K	aa.aa	12:35:59
HALEON	338,40	342,30	338,30	-0,50%	54,69M	aa.aa	12:35:59
Ithaca Energy	185,20	188,20	182,20	-0,86%	2,07M	aa.aa	12:35:59
Dowlais Plc	82,05	83,85	81,00	+0,18%	4M	aa.aa	12:35:59
Raspberry Pi Holdings	384,80	414,40	376,60	-5,82%	2,43M	aa.aa	12:35:59

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

147.011,00

+275

+0,19%

US 500

6.659,90

+27,9

+0,42%

US 30

46.275,00

+132,8

+0,29%

S&P 500 VIX

15,45

-0,25

-1,59%

Bitcoin Futuro Futuros

115.265,00

-2.505,0

-2,13%

Índice Dólar

97,27

+0,300

+0,31%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Marfrig ON	22,14	-6,74%	28,74M
Magazine Luiza ON	11,11	-1,07%	16,76M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	28,13	+45,65%	40,97
Aaa Aaaaa Aaaa	28,13	+45,65%	40,97
Aa Aa Aaaaaaaa	16,77	+44,68%	24,26
Aa Aaaaaaaa	16,77	+44,68%	24,26
A Aaa	12,55	+44,00%	18,07
Aaaaaaaa Aaaaaaaaaaa	12,55	+44,00%	18,07
Aa Aaaaa A	15,97	+43,36%	22,89

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	28,13	+45,65%	40,97
Aaa Aaaaa Aaaa	28,13	+45,65%	40,97
Aa Aa Aaaaaaaa	16,77	+44,68%	24,26
Aa Aaaaaaaa	16,77	+44,68%	24,26
A Aaa	12,55	+44,00%	18,07
Aaaaaaaa Aaaaaaaaaaa	12,55	+44,00%	18,07
Aa Aaaaa A	15,97	+43,36%	22,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+850.1%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+681.1%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+321.9%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+711.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+502.1%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+612.2%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins