Anúncio

FTSE 350 (FTLC)

Londres

Moeda em GBP

5.965,31

+43,96(+0,74%)

Dados em Atraso·09:43:51

Var. Diária

5.915,19

5.969,24

Var. 52 semanas

4.974,69

5.969,24

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.432,0	4.458,0	4.341,0	+1,28%	791,33K	aa.aa	09:58:36
HSBC	1.542,60	1.547,00	1.519,60	+1,41%	8,7M	aa.aa	09:53:53
Barclays	524,50	525,30	514,50	+0,87%	9,66M	aa.aa	09:48:48
InterContinental	157,9	158,5	156,4	-0,54%	44,08K	aa.aa	09:36:47
BP	517,10	526,80	516,50	-0,52%	18,81M	aa.aa	09:56:14
Next	15.700,0	15.825,0	15.480,0	-0,10%	81,63K	aa.aa	09:37:11
Lloyds Banking	116,04	116,25	113,95	+1,16%	34,98M	aa.aa	09:55:48
EasyJet	665,60	674,00	664,00	-0,66%	8,04M	aa.aa	09:55:59
Marks & Spencer	408,85	410,00	402,40	+0,60%	9,26M	aa.aa	09:50:16
Genus	2.306,0	2.334,0	2.284,0	+0,17%	205,93K	aa.aa	09:50:34
NatWest Group	716,60	719,60	704,20	+0,67%	4,79M	aa.aa	09:55:49
Prudential	1.062,00	1.066,00	1.023,50	+3,41%	1,6M	aa.aa	09:55:18
Premier Foods	193,00	200,40	190,70	+0,99%	1,73M	aa.aa	09:11:43
Vodafone Group PLC	120,000	120,200	118,650	+0,59%	16,62M	aa.aa	09:53:07
Bankers	153,06	153,20	151,60	+0,30%	260,15K	aa.aa	09:27:01
Morgan Sindall	4.520,00	4.588,00	4.440,00	+1,03%	37,98K	aa.aa	09:58:05
Hochschild	501,50	512,00	487,20	+4,48%	1,06M	aa.aa	09:18:08
AstraZeneca	11.994,0	12.096,0	11.898,0	+1,22%	1,17M	aa.aa	09:53:36
Bellway	2.096,0	2.118,0	2.072,0	-0,10%	102,37K	aa.aa	09:37:18
Legal & General	316,30	318,10	308,80	+1,38%	8,4M	aa.aa	09:56:56
Imperial Brands	2.775,00	2.794,00	2.750,00	+0,58%	316,39K	aa.aa	09:55:50
Reckitt Benckiser	5.302,1	5.332,0	5.242,0	+1,03%	305,27K	aa.aa	09:49:16
Kingfisher	327,70	328,50	322,40	+0,80%	608,41K	aa.aa	09:45:13
Relx	2.601,00	2.638,00	2.588,00	-0,08%	1,57M	aa.aa	09:54:37
Centrica	154,00	154,30	152,10	+0,16%	2,53M	aa.aa	09:50:44
3I Group	2.857,00	2.877,00	2.835,00	-0,49%	338,41K	aa.aa	09:50:20
WPP	390,40	396,00	379,70	-1,17%	3,68M	aa.aa	09:57:43
Victrex	825,5	831,0	797,0	+1,16%	84,24K	aa.aa	09:53:20
Tesco	475,10	476,61	470,10	-0,13%	3,89M	aa.aa	09:55:42
Aberdeen	253,80	254,60	250,20	+0,87%	1,49M	aa.aa	09:39:08
Diageo	1.822,0	1.827,9	1.717,5	+5,17%	3,76M	aa.aa	09:55:53
Balfour Beatty	880,50	880,50	865,00	+0,23%	207,16K	aa.aa	09:13:39
Hikma Pharma	1.703,00	1.723,00	1.671,00	+0,24%	232,46K	aa.aa	09:37:20
F&C Invest	344,00	344,80	342,80	+0,18%	445,77K	aa.aa	09:53:13
Investec	681,00	681,50	667,00	+1,34%	806,01K	aa.aa	09:36:06
Rio Tinto PLC	7.473,0	7.515,0	7.430,0	+0,22%	777,96K	aa.aa	09:57:30
Johnson Matthey	2.176,0	2.182,0	2.142,0	+1,12%	61,52K	aa.aa	09:35:32
Anglo American	4.047,0	4.055,0	3.950,0	+1,79%	637,63K	aa.aa	09:54:37
Bunzl	2.864,0	2.882,0	2.826,0	+1,13%	482,7K	aa.aa	09:37:24
Burberry Group	1.189,5	1.193,5	1.172,0	-0,46%	219,94K	aa.aa	09:41:48
GSK plc	1.957,00	1.970,50	1.931,00	+1,06%	1,57M	aa.aa	09:56:31
Barratt Redrow	321,10	322,20	316,10	+0,41%	4,57M	aa.aa	09:45:43
Aviva	716,00	717,40	706,40	+0,82%	1,19M	aa.aa	09:55:45
Sage	1.035,00	1.046,94	1.021,50	+0,73%	785,8K	aa.aa	09:57:34
WH Smith	449,4	452,4	437,2	+1,49%	55,28K	aa.aa	09:30:34
Pearson	1.211,50	1.238,50	1.211,50	-1,42%	254,86K	aa.aa	09:47:41
Hammerson	374,60	385,00	371,20	-0,32%	59,06K	aa.aa	09:36:57
Associated British Foods	2.121,0	2.127,0	2.097,0	+0,19%	131,02K	aa.aa	09:49:13
London Stock Exchange	8.884,0	9.040,0	8.718,0	+1,53%	366,92K	aa.aa	09:52:16
J D Wetherspoon	806,50	824,00	793,50	-0,43%	42,89K	aa.aa	09:48:20
BAE Systems	2.241,00	2.249,00	2.201,00	+1,82%	1,12M	aa.aa	09:38:05
Antofagasta	3.978,00	4.001,00	3.920,00	+0,10%	338,79K	aa.aa	09:57:12
Serco	264,80	265,60	259,20	+1,85%	344,45K	aa.aa	09:19:38
3I Infrastructure	383,43	384,50	383,43	-0,28%	312,95K	aa.aa	09:50:47
Man Group	312,20	312,80	307,60	+0,06%	512,56K	aa.aa	09:37:02
TP ICAP	329,20	330,20	312,20	+3,59%	1,52M	aa.aa	09:45:43
Rolls-Royce Holdings	1.555,20	1.559,80	1.526,20	+1,42%	2,16M	aa.aa	09:58:04
Whitbread	2.507,0	2.523,0	2.490,3	-0,83%	82,78K	aa.aa	09:36:35
Pennon	463,11	464,60	459,00	-0,28%	1,39M	aa.aa	09:35:07
Tate&Lyle	554,00	555,00	553,00	0,00%	1,12M	aa.aa	09:54:31
Vistry Group	276,32	281,60	272,20	-2,29%	342,02K	aa.aa	09:38:28
Persimmon	1.152,5	1.155,1	1.133,0	-0,26%	655,29K	aa.aa	09:45:42
Qinetiq	557,73	560,00	547,00	+1,96%	296,68K	aa.aa	09:02:43
Admiral Group	3.990,0	4.006,0	3.884,0	+2,31%	186,08K	aa.aa	09:48:06
United Utilities	1.428,00	1.430,00	1.410,00	0,00%	375,67K	aa.aa	09:38:07
Unilever	4.692,2	4.703,5	4.659,5	-0,37%	567,08K	aa.aa	09:44:09
Great Portland Estates	355,00	359,60	351,20	-0,28%	35,09K	aa.aa	08:58:46
SSE	2.385,00	2.387,00	2.357,00	+0,38%	326,72K	aa.aa	09:55:34
Standard Chartered	2.234,00	2.238,50	2.187,00	+1,78%	1,69M	aa.aa	09:54:15
Michael Page	196,20	197,40	186,60	+4,86%	768,5K	aa.aa	09:39:59
British Land Company	443,00	443,80	435,00	+0,27%	410,04K	aa.aa	09:43:26
Informa	902,40	908,40	898,80	-0,31%	505,3K	aa.aa	09:37:57
Weir Group	2.718,00	2.724,00	2.682,00	+0,82%	169,54K	aa.aa	09:37:36
Ashmore	224,20	224,55	215,40	+2,10%	179,74K	aa.aa	09:36:05
Severn Trent	3.117,4	3.122,0	3.080,0	+0,04%	82,51K	aa.aa	09:37:42
Travis Perkins	679,75	682,00	662,50	+2,53%	388,73K	aa.aa	09:35:48
Vesuvius	403,00	404,20	390,60	+2,81%	1,23M	aa.aa	09:58:50
Smiths Group	2.715,50	2.731,00	2.691,00	+1,44%	337,44K	aa.aa	09:37:52
IG Group	1.339,00	1.345,00	1.304,00	+2,06%	529,55K	aa.aa	09:53:17
Drax Group	719,00	723,50	710,50	+0,07%	80,61K	aa.aa	09:58:31
Babcock International	1.200,00	1.210,00	1.185,50	+0,84%	274,6K	aa.aa	09:31:08
Melrose Industries	484,10	484,60	476,00	+1,45%	538,08K	aa.aa	09:39:04
Smith & Nephew	1.102,58	1.110,50	1.098,00	+0,42%	1,74M	aa.aa	09:37:45
Intertek	5.835,0	5.840,0	5.835,0	-0,09%	358,44K	aa.aa	09:50:35
Mitchells Butlers	282,00	289,50	278,00	-0,35%	34,26K	aa.aa	09:54:33
Mitie	206,60	207,00	206,00	0,00%	2,47M	aa.aa	09:30:18
Mondi	908,20	927,00	902,60	+0,35%	114,12K	aa.aa	09:36:57
Rotork	487,40	489,20	486,80	-0,08%	1,91M	aa.aa	09:37:21
J Sainsbury	351,40	354,10	349,79	-0,82%	1,23M	aa.aa	09:43:29
FirstGroup	183,60	184,00	182,10	+0,38%	2,4M	aa.aa	09:46:45
Croda Intl	3.307,0	3.340,0	3.276,0	+0,79%	213,28K	aa.aa	09:37:27
National Grid	1.199,00	1.201,00	1.183,00	+0,25%	1,7M	aa.aa	09:53:13
IMI PLC	3.133,00	3.138,00	3.100,00	+0,10%	245,16K	aa.aa	09:37:46
Kier Group	250,60	250,80	247,00	+0,89%	658,6K	aa.aa	09:56:14
Harbour Energy	246,80	254,80	246,40	+1,31%	2,47M	aa.aa	09:58:39
BT Group	198,10	200,80	197,00	-0,95%	4,91M	aa.aa	09:55:43
Inchcape	834,68	836,50	819,50	+0,99%	176,33K	aa.aa	09:35:00
Hunting	442,50	468,50	440,50	-1,01%	54,29K	aa.aa	09:52:33
Segro	962,82	965,80	953,60	+0,09%	996,81K	aa.aa	09:57:44
Schroders	584,0	584,0	583,0	-0,09%	180,67K	aa.aa	09:37:18
ITV	73,55	73,96	72,95	+0,41%	2,61M	aa.aa	09:38:54
Rentokil	359,90	361,80	355,23	-0,99%	7,29M	aa.aa	09:49:10
Compass	32,32	32,64	32,19	-0,25%	194,43K	aa.aa	09:37:01
Hays	65,39	65,65	61,20	+4,88%	1,76M	aa.aa	09:36:32
ICG PLC	2.047,47	2.054,00	2.012,00	+0,96%	142,71K	aa.aa	09:35:08
Hiscox	1.838,07	1.851,00	1.804,00	+1,49%	386,23K	aa.aa	09:49:28
Aberforth Smaller	1.721,50	1.724,00	1.704,00	+0,79%	155,32K	aa.aa	09:52:11
Savills	974,00	978,00	965,00	-0,21%	357,83K	aa.aa	09:58:45
Land Securities	715,00	716,50	706,00	+0,28%	806,24K	aa.aa	09:37:04
Computacenter	4.842,05	4.910,00	4.824,00	-0,86%	40,65K	aa.aa	09:58:10
Caledonia Invest	387,0	388,0	382,0	-0,26%	97,07K	aa.aa	09:53:40
Scottish Mortgage	1.377,00	1.378,50	1.365,00	+0,84%	513,48K	aa.aa	09:56:46
International Workplace Plc	187,70	189,20	185,00	+1,02%	1,22M	aa.aa	09:56:37
TR Property	316,24	316,88	314,00	-0,24%	516,96K	aa.aa	09:58:24
Halma	3.824,0	3.834,0	3.762,0	+0,53%	112,48K	aa.aa	09:37:10
JPMorgan EM	164,00	164,00	162,20	+0,37%	336,09K	aa.aa	08:39:55
Rightmove	473,10	478,90	468,35	+0,68%	910,82K	aa.aa	09:43:09
Frasers	809,50	825,00	804,00	-0,68%	14K	aa.aa	09:29:47
PZ Cussons	104,72	105,00	102,00	+2,27%	600,48K	aa.aa	09:54:01
Keller	3.139,44	3.139,44	3.048,00	+1,93%	131,13K	aa.aa	09:46:15
Safestore	628,00	634,95	620,50	-0,08%	65,95K	aa.aa	09:48:06
Chemring	632,50	638,50	628,00	+1,28%	209,67K	aa.aa	09:58:41
Essentra	113,37	113,80	112,00	+0,15%	173,84K	aa.aa	09:07:06
Taylor Wimpey	83,53	83,96	82,94	-0,56%	3,61M	aa.aa	09:45:45
Big Yellow	903,00	910,50	900,00	-0,44%	31,63K	aa.aa	09:56:18
RIT Capital	2.630,0	2.639,3	2.585,0	+0,57%	81,91K	aa.aa	09:55:09
Renishaw	5.253,9	5.290,0	5.165,0	+1,72%	11,31K	aa.aa	09:54:58
Bodycote	915,50	916,00	905,37	+0,16%	286,7K	aa.aa	09:03:28
Edinburgh Investment	858,20	861,00	851,20	+0,26%	70,93K	aa.aa	09:06:14
Spirax-Sarco Engineering	7.510,0	7.540,0	7.369,5	+1,83%	118,96K	aa.aa	09:37:16
AVI Global	268,00	268,00	264,55	+1,71%	218,65K	aa.aa	09:46:45
Templeton EM	312,50	313,50	310,00	0,00%	679,81K	aa.aa	09:14:47
Greggs	1.920,0	1.928,0	1.891,0	-0,26%	129,27K	aa.aa	09:55:05
Alliance Witan	1.391,00	1.391,00	1.384,00	+0,58%	110,35K	aa.aa	09:25:22
MONY PLC	201,40	202,60	197,40	+0,20%	378,13K	aa.aa	09:52:57
Sthree	281,50	284,00	273,00	+3,68%	391,31K	aa.aa	09:37:43
Marshalls	181,40	182,10	173,90	+3,66%	770,36K	aa.aa	09:58:16
Grainger	174,20	176,00	172,40	+0,11%	356,46K	aa.aa	09:04:21
Unite	538,00	539,50	532,00	+0,66%	1,43M	aa.aa	09:36:04
Derwent	2.114,4	2.116,0	2.036,0	+2,94%	156,61K	aa.aa	09:34:43
Murray	1.014,60	1.018,00	1.006,00	+0,46%	73,62K	aa.aa	09:38:34
Flutter Entertainment	7.588,0	7.718,0	7.536,0	0,00%	0	aa.aa	31/07
Monks	1.618,00	1.624,00	1.606,00	+0,25%	99K	aa.aa	09:46:57
Workspace	362,72	362,80	357,40	+0,70%	23,64K	aa.aa	09:31:36
City Of London IT	597,00	599,00	592,00	+0,67%	439,2K	aa.aa	09:56:48
Merchants	685,09	687,00	678,00	+0,75%	103,59K	aa.aa	09:54:24
C&C	98,80	100,10	96,30	-0,30%	286,6K	aa.aa	09:54:56
Beazley	1.291,00	1.295,50	1.290,50	0,00%	620,9K	aa.aa	09:37:07
Temple Bar	428,00	428,00	424,00	+0,47%	230,66K	aa.aa	09:20:59
Rathbones	1.710,0	1.710,0	1.654,0	+0,35%	36,35K	aa.aa	09:33:58
JPMorgan Indian	896,94	905,16	887,00	+0,55%	60,62K	aa.aa	09:42:03
Murray International	370,81	371,54	368,65	+0,35%	389,21K	aa.aa	09:18:03
Fidelity European	443,35	444,50	439,00	+0,53%	200,98K	aa.aa	09:00:01
ZIGUP	463,50	465,50	462,00	0,00%	59,6K	aa.aa	09:54:54
Domino’s Pizza	205,60	207,00	201,40	0,00%	263,58K	aa.aa	09:36:38
Fresnillo	2.922,35	2.931,00	2.803,00	+6,73%	492,72K	aa.aa	09:49:19
Experian	2.856,0	2.878,3	2.821,0	+0,92%	1,06M	aa.aa	09:37:55
Playtech	366,20	367,20	355,00	+0,77%	74,56K	aa.aa	09:49:33
Berkeley	3.602,0	3.604,0	3.492,0	+0,28%	39,47K	aa.aa	09:46:58
Howden Joinery	839,50	841,50	827,50	+0,66%	120,91K	aa.aa	09:43:58
Paragon Banking Group	824,00	829,50	813,00	-0,72%	541,96K	aa.aa	09:49:36
Glencore	561,20	568,55	556,67	-0,85%	7,26M	aa.aa	09:57:02
IAG	446,40	446,90	439,10	+0,09%	2,59M	aa.aa	09:53:12
A.G Barr	612,00	619,00	605,00	+0,33%	106,9K	aa.aa	09:52:50
BH Macro	420,0	421,0	418,0	-0,12%	198,84K	aa.aa	09:43:42
Blackrock World Mining	965,00	976,00	954,40	+1,37%	252,5K	aa.aa	09:23:08
Shaftesbury Capital	144,80	145,10	143,40	-0,07%	1,61M	aa.aa	09:32:38
Currys	161,80	165,20	160,70	+0,56%	305,52K	aa.aa	09:57:54
Cranswick	5.290,0	5.370,0	5.190,0	+1,54%	35,09K	aa.aa	09:52:04
Dunelm	894,50	910,00	882,00	+0,73%	702,65K	aa.aa	09:44:45
Elementis	188,00	195,40	186,00	+0,75%	1,33M	aa.aa	08:58:41
Fidelity China	266,02	267,67	263,00	+0,76%	334,92K	aa.aa	09:52:37
Fidelity Special	473,52	474,50	463,50	+0,75%	386,49K	aa.aa	09:57:05
Fidelity Emerging	1.450,00	1.450,00	1.432,00	+1,40%	52,01K	aa.aa	09:57:59
HICL Infrastructure	138,56	138,83	137,00	-0,17%	1,19M	aa.aa	09:55:12
Herald	3.036,86	3.050,00	3.030,75	+0,06%	63,5K	aa.aa	09:51:44
Impax Environmental	440,25	443,50	437,24	+0,51%	3,34K	aa.aa	07:30:48
Intl Public Partnership	143,38	144,00	141,80	-0,43%	2,26M	aa.aa	09:58:23
JPMorgan American	1.250,00	1.252,00	1.240,00	+0,48%	68,71K	aa.aa	09:54:07
JD Sports Fashion	95,72	95,80	93,48	+2,37%	4,96M	aa.aa	09:46:06
JPMorgan Euro Small	637,00	637,00	631,50	+0,63%	37,87K	aa.aa	09:31:40
Jupiter FM	161,80	162,80	160,60	-0,25%	505,14K	aa.aa	09:35:42
Lancashire	600,52	609,00	588,00	+1,18%	112,82K	aa.aa	09:49:45
Londonmetric Property	194,97	195,90	192,50	-0,27%	2,36M	aa.aa	09:57:03
Law Debenture	1.277,30	1.279,13	1.266,00	+0,89%	58,77K	aa.aa	09:58:23
Mercantile Investment Trust	287,65	287,65	284,00	+0,93%	751,28K	aa.aa	09:49:31
Polar Capital Tech	672,00	672,50	666,50	+0,45%	1,19M	aa.aa	09:52:25
Standard Life	945,00	946,50	927,50	+1,18%	502,74K	aa.aa	09:56:51
Schroder Asia Pacific	820,00	823,00	808,00	-0,73%	169,34K	aa.aa	09:36:04
Blackrock Smaller	280,14	280,50	278,15	+0,23%	254,42K	aa.aa	09:57:23
Henderson Smaller	987,54	992,00	984,00	-0,05%	28,57K	aa.aa	09:36:28
Senior	292,50	292,50	292,00	+0,17%	32,78K	aa.aa	09:56:55
Telecom Plus	850,00	875,00	845,00	-1,73%	127,58K	aa.aa	09:43:31
Oxford Instruments	2.910,00	2.914,00	2.868,00	+0,35%	106,41K	aa.aa	09:50:01
Personal Assets	553,4	554,1	552,0	+0,25%	195,99K	aa.aa	09:55:38
Morgan Materials	255,68	256,50	244,50	+4,36%	421,63K	aa.aa	09:58:20
DCC	6.370,0	6.380,0	6.370,0	-0,08%	31,57K	aa.aa	09:46:36
Shell	3.285,0	3.330,0	3.283,0	-0,91%	1,47M	aa.aa	09:54:32
Close Brothers	432,20	435,00	425,00	-0,09%	63,21K	aa.aa	09:45:55
Vinacapital Vietnam	431,00	433,97	430,00	+0,23%	90,19K	aa.aa	09:56:20
Sirius RE	100,20	101,60	99,45	-1,48%	1,01M	aa.aa	09:53:42
NASCIT	430,0	430,0	427,7	+1,65%	6,27K	aa.aa	09:30:05
Pantheon	397,5	397,5	396,5	-0,38%	204,72K	aa.aa	09:54:43
Patria Private Equity Trust	598,81	620,00	598,78	-0,20%	25,77K	aa.aa	09:55:42
JPM Global Growth	639,96	641,00	636,36	+0,62%	523,88K	aa.aa	09:01:07
Edinburgh Worldwide	243,14	243,14	239,00	+1,31%	366,53K	aa.aa	09:56:45
Schroder Oriental	447,97	453,50	447,97	-0,23%	343,39K	aa.aa	09:49:53
Global Smaller Companies Trust	198,00	198,00	194,80	+1,12%	149,18K	aa.aa	09:37:38
JPMorgan Japanese	842,00	842,00	825,00	+0,72%	109,59K	aa.aa	09:58:19
Blackrock Europe	618,06	618,06	611,34	+1,16%	50,31K	aa.aa	09:38:10
European Opportunities	937,00	937,00	937,00	0,00%	0	aa.aa	29/07
Baillie Gifford Japan	1.084,00	1.086,00	1.074,10	+0,37%	67,02K	aa.aa	09:51:32
Finsbury Growth&Income	819,57	823,14	817,00	+0,56%	85,84K	aa.aa	09:57:00
GCP Infrastructure	82,19	82,70	81,50	+0,35%	548,59K	aa.aa	09:00:53
ICG Enterprise	1.464,14	1.470,00	1.460,00	-0,26%	21,45K	aa.aa	09:55:07
Primary	95,65	95,90	94,55	0,00%	3,64M	aa.aa	09:56:03
Scottish American	568,00	570,00	565,76	+0,53%	50,82K	aa.aa	09:49:35
TR European Growth	239,02	240,00	237,00	+0,01%	130,27K	aa.aa	09:54:10
Lion Finance	12.340,00	12.340,00	12.110,00	+1,40%	15,35K	aa.aa	09:36:59
Capital Gearing	533,0	536,0	523,0	+0,76%	110,02K	aa.aa	09:14:32
Hill&Smith	3.103,02	3.120,00	3.045,00	+0,42%	18,11K	aa.aa	09:12:28
Pacific Horizon	1.090,00	1.098,00	1.076,00	0,00%	28,35K	aa.aa	09:02:11
Allianz Tech	714,94	716,00	701,00	+0,41%	232,35K	aa.aa	09:44:00
Breedon Group	350,20	350,20	339,20	+1,33%	590,34K	aa.aa	09:30:15
Hilton Food	613,50	614,00	610,00	+0,25%	27,49K	aa.aa	09:11:35
HgCapital	389,00	393,00	388,00	-0,51%	236,83K	aa.aa	09:40:47
Ruffer	298,53	299,50	298,53	+0,01%	360,02K	aa.aa	09:54:32
4Imprint	4.920,2	5.135,0	4.867,2	-1,60%	13,32K	aa.aa	09:57:43
Brunner	1.563,76	1.570,00	1.563,76	+0,50%	28,7K	aa.aa	09:36:48
Entain	540,20	541,40	531,80	+0,60%	527,67K	aa.aa	09:37:01
Clarkson	4.908,7	5.003,4	4.874,0	-1,63%	87,7K	aa.aa	09:57:18
IP Group	70,85	70,85	69,30	+2,09%	701,65K	aa.aa	09:50:00
Thor Mining	0,51	0,51	0,50	-3,77%	1,3M	aa.aa	06:40:31
Worldwide Healthcare	383,0	384,5	375,0	+1,32%	329,12K	aa.aa	09:42:15
Diploma	7.715,00	7.765,00	7.655,00	+0,46%	169,44K	aa.aa	09:53:04
ME Group International	122,00	124,69	120,00	+1,50%	1,05M	aa.aa	09:44:30
Syncona	109,00	109,00	107,60	+0,37%	173,85K	aa.aa	08:39:55
Neuberger Pvt	1.476,00	1.485,10	1.468,00	-1,47%	4,25K	aa.aa	09:43:59
Plus500	3.836,00	3.992,00	3.790,00	+0,26%	185,69K	aa.aa	09:57:25
Coca Cola HBC AG	4.994,8	5.005,0	4.898,0	+1,60%	108,03K	aa.aa	09:41:13
Crest Nicholson	64,80	65,30	63,40	+1,57%	438,6K	aa.aa	09:51:10
Discoverie	837,00	840,00	826,00	+0,60%	92,01K	aa.aa	09:50:43
Foresight Solar Fund	71,27	72,30	70,20	+1,52%	513,91K	aa.aa	09:55:20
Renewables	77,27	77,50	76,40	+0,35%	3,17M	aa.aa	09:56:12
Greencoat	113,49	115,80	112,10	-1,31%	2,69M	aa.aa	09:56:24
Grafton	1.042,20	1.043,80	1.020,00	+1,22%	139,13K	aa.aa	09:55:59
TwentyFour Income	108,20	108,40	107,60	+0,19%	956,44K	aa.aa	09:56:58
Games Workshop	18.910,0	19.220,0	18.830,0	-0,16%	23,61K	aa.aa	09:37:13
BSIF	92,20	92,20	92,20	0,00%	0	aa.aa	31/07
Pets at Home Group PLC	211,60	213,00	203,80	-0,56%	468,2K	aa.aa	09:49:04
Ao World	98,30	98,50	97,00	+0,92%	136,69K	aa.aa	09:23:09
Foresight Environmental Infra	85,20	88,10	85,00	-1,50%	323,15K	aa.aa	09:30:02
Genuit Group	305,84	306,16	293,80	+1,14%	373,25K	aa.aa	09:21:45
SSP	212,80	213,40	210,00	+0,28%	251,38K	aa.aa	09:37:24
Spire Healthcare	233,59	236,50	233,00	-0,60%	441,87K	aa.aa	09:51:02
Tritax Big Box	165,90	166,30	163,60	+0,85%	6,24M	aa.aa	09:53:51
Volution Group	687,90	707,00	681,00	+0,42%	57,24K	aa.aa	09:42:25
OSB Group	512,50	513,50	500,50	+1,09%	650,39K	aa.aa	09:58:50
NextEnergy Solar	50,70	51,63	50,20	+0,80%	1,04M	aa.aa	09:57:21
Sequoia Economic Infrastructure	87,00	87,20	86,50	+0,46%	1,07M	aa.aa	09:52:47
Wizz Air Holdings PLC	1.108,0	1.121,0	1.085,0	-0,18%	435,19K	aa.aa	09:52:31
Coats	86,45	88,20	85,25	+1,17%	229,52K	aa.aa	09:50:50
Auto Trader Group Plc	515,60	521,40	512,60	+0,74%	672,17K	aa.aa	09:47:13
B M European Value Retail	237,40	237,60	232,00	+1,20%	679,31K	aa.aa	09:55:15
Future	319,00	330,00	317,34	+0,44%	135,01K	aa.aa	09:39:20
PPHE Hotel Group Ltd	1.537,48	1.548,00	1.524,00	+0,75%	8,02K	aa.aa	09:52:45
Target Healthcare REIT Ltd	113,00	114,00	112,20	-0,70%	553,84K	aa.aa	09:33:53
PureTech Health PLC	118,00	119,60	114,00	+1,20%	473,32K	aa.aa	09:47:41
Kainos Group PLC	920,00	926,00	859,50	+1,71%	68,62K	aa.aa	09:44:56
Ibstock PLC	92,85	93,40	90,60	+1,92%	512,85K	aa.aa	09:30:01
Softcat PLC	1.988,60	2.004,00	1.934,00	-0,17%	57,86K	aa.aa	09:44:28
CMC Markets	703,00	709,00	682,00	+1,44%	334,16K	aa.aa	09:56:17
Vietnam Enterprise	714,64	719,00	711,00	+0,14%	26,33K	aa.aa	09:50:17
TBC Bank Group	4.928,00	5.065,00	4.854,00	+0,78%	24,72K	aa.aa	09:56:25
Hollywood Bowl	282,50	289,50	277,50	-2,92%	469,91K	aa.aa	09:58:48
RHI Magnesita	3.080,0	3.145,0	3.025,0	+0,98%	4,81K	aa.aa	09:49:34
ConvaTec Group	230,80	233,60	226,40	+1,76%	2,42M	aa.aa	09:43:10
CT Healthcare Trust	138,20	142,18	137,00	-2,81%	87,69K	aa.aa	09:49:19
XPS Pensions	339,50	340,50	323,50	-0,15%	92,5K	aa.aa	09:50:08
Pershing Square	3.907,17	3.938,00	3.888,00	+0,08%	75,51K	aa.aa	09:51:08
Alfa Financial	166,40	170,00	165,80	+0,85%	81,87K	aa.aa	09:42:08
Supermarket Income	86,30	86,50	85,60	-0,12%	1,34M	aa.aa	09:54:04
IntegraFin	385,50	394,00	380,50	+0,52%	49,19K	aa.aa	09:30:01
JTC PLC	1.336,00	1.350,00	1.334,06	+0,15%	441,08K	aa.aa	09:56:04
Energean	725,20	736,50	722,50	+0,03%	40,8K	aa.aa	09:46:24
Quilter	199,60	199,70	194,90	+1,84%	2,64M	aa.aa	09:39:27
Aston Martin Lagonda	34,32	34,78	33,86	+0,59%	342,61K	aa.aa	09:58:38
AJ Bell	613,00	614,50	595,50	+2,25%	275,69K	aa.aa	09:55:38
HarbourVest Global	46,20	46,20	46,00	-0,22%	261	aa.aa	07:39:41
Sdcl Energy Efficiency	38,50	39,00	38,45	-0,26%	324,42K	aa.aa	09:29:09
Watches Of Switzerland Group	753,80	755,00	736,50	+1,59%	108,6K	aa.aa	09:44:07
Trainline	249,60	250,60	242,20	+1,46%	1,02M	aa.aa	09:58:03
M&G	366,40	367,10	360,90	+0,63%	1,95M	aa.aa	09:56:20
Helios Towers	196,90	197,70	194,30	-0,51%	1,43M	aa.aa	09:28:59
Ninety One	223,40	224,00	212,00	+0,54%	205,64K	aa.aa	09:52:45
Airtel Africa	330,20	332,20	325,00	-0,54%	603,94K	aa.aa	09:55:42
Bytes Technology	417,60	430,20	416,80	-0,57%	94,02K	aa.aa	09:58:35
Dr. Martens	83,20	83,70	82,10	+1,22%	232,59K	aa.aa	09:36:57
Moonpig Group	288,00	289,60	284,58	+0,98%	375,87K	aa.aa	09:53:47
Auction Technology Group	451,00	461,00	450,60	-1,27%	119,64K	aa.aa	09:01:36
Trustpilot Group	294,20	298,40	289,60	+0,89%	906,7K	aa.aa	09:43:09
Baltic Classifieds Group	202,80	205,35	195,50	+2,68%	259,5K	aa.aa	09:56:22
Endeavour Mining	4.057,67	4.066,40	3.870,00	+4,36%	235,63K	aa.aa	09:48:34
Bridgepoint Group	338,00	340,40	332,80	+0,18%	352,11K	aa.aa	09:20:53
WAG Payment Solutions	109,80	111,60	108,20	+1,29%	25,28K	aa.aa	07:54:13
HALEON	368,90	372,10	368,80	-0,46%	2,88M	aa.aa	09:42:01
Ithaca Energy	229,40	237,40	229,00	-1,29%	426,94K	aa.aa	09:49:12
Raspberry Pi Holdings	704,62	712,00	663,00	+1,53%	76,11K	aa.aa	09:55:51

Ibovespa

175.546,00

-2.180

-1,23%

Ibovespa Futuros

176.100,00

+315

+0,18%

US 500

7.750,10

+40,1

+0,52%

US 30

54.051,30

+166,1

+0,31%

S&P 500 VIX

15,34

+0,19

+1,25%

Bitcoin Futuro Futuros

65.520,00

+910,0

+1,41%

Índice Dólar

99,36

-0,448

-0,45%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,13	+0,48%	46,61M
Vale ON	75,39	-1,66%	21,95M
BTG Pactual Unit	56,20	-1,07%	23,86M
Axia Energia	53,17	-1,01%	22,27M
Bradesco PN	17,70	-1,94%	58,44M
Itaú Unibanco PN	41,83	-1,30%	22,00M
Smartfit ON	18,38	-7,82%	32,08M

Nome	Último	Var. %	Vol.
Azul Unt	9,00	+50,00%	1,00
PDG Realty ON	1,67	+32,54%	558,10mil
WPP BDR	26,27	+27,15%	761,00
Paycom Software BDR	36,09	+21,43%	13,88mil
News Corp BDR	156,20	+15,34%	3,00
João Fortes ON	0,54	+14,89%	60,70mil
Companhia Brasileira de Servicos Financeiros	31,00	+14,81%	200,00

Nome	Último	Var. %	Vol.
Tripadvisor	52,17	-26,50%	2,81mil
Azevedo & Travassos ON	3,70	-23,08%	824,60mil
Datadog BDR	117,59	-20,24%	31,84mil
Azevedo e Travassos PN	1,95	-18,07%	4,57M
Infracommerce ON	1,92	-15,42%	493,60mil
Axon Enterprise DRC	148,41	-13,85%	8,68mil
Padtec ON	1,63	-13,30%	134,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,13	+0,48%	46,61M
Banco do Brasil ON	20,28	-3,66%	22,78M
Magazine Luiza ON	4,57	-4,59%	17,60M
Bradesco PN	17,70	-1,94%	58,44M
Vale ON	75,39	-1,66%	21,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A A	4,57	+78,30%	8,15
Aa A Aaaaa	4,57	+78,30%	8,15
Aaaaaaa Aaaaaaaaaa	17,38	+64,52%	28,59
Aaaaaaa	17,38	+64,52%	28,59
Aaaaaaaaaaaaaaaaa	3,50	+63,45%	5,72
A Aaaaaa Aaa	3,50	+63,45%	5,72
A Aaaaaaaaaa	7,14	+60,14%	11,43

Nome	Último	Potencial Alta	Preço-Justo
Aaa A A	4,57	+78,30%	8,15
Aa A Aaaaa	4,57	+78,30%	8,15
Aaaaaaa Aaaaaaaaaa	17,38	+64,52%	28,59
Aaaaaaa	17,38	+64,52%	28,59
Aaaaaaaaaaaaaaaaa	3,50	+63,45%	5,72
A Aaaaaa Aaa	3,50	+63,45%	5,72
A Aaaaaaaaaa	7,14	+60,14%	11,43

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+977.1%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.6%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+348.1%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+808.6%

Índice Bovespa

+251.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3290.3%

S&P 500

+440.6%

Ações nesta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1210.5%

S&P 500

+440.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1038.3%

S&P Midcap 400

+275.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1423.4%

S&P 500 Pure Value

+249.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+574.7%

S&P/BMV IPC

+53.9%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1045.4%

FTSE Italia All Share

+179.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+510.0%

DAX

+166.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+28.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+770.1%

KOSPI

+208.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius