FTSE 350 (FTLC)

Londres

Moeda em GBP

4.928,37

-9,33(-0,19%)

Dados em Atraso·11:05:06

Var. Diária

4.927,01

4.946,73

Var. 52 semanas

4.118,09

4.946,73

Composição do FTSE 350

Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.827,0	3.835,0	3.806,0	-0,60%	2,52M	aa.aa	11:16:14
HSBC	919,90	930,20	918,60	-0,34%	6,74M	aa.aa	11:18:10
Barclays	342,75	346,75	341,00	-0,36%	10,18M	aa.aa	11:19:20
InterContinental	8.732,0	8.934,0	8.726,0	-1,24%	53,23K	aa.aa	11:00:11
BP	397,60	399,80	395,75	+0,10%	15,47M	aa.aa	11:15:45
Next	12.215,0	12.300,0	12.125,0	-0,57%	227,4K	aa.aa	11:00:11
Lloyds Banking	76,07	77,12	75,84	-0,56%	48,09M	aa.aa	11:19:53
EasyJet	525,21	530,53	522,80	+0,31%	2,02M	aa.aa	11:06:58
Marks & Spencer	331,10	333,10	327,10	-0,03%	2,11M	aa.aa	11:18:27
Genus	2.415,0	2.435,0	2.235,0	+8,05%	103,28K	aa.aa	10:50:24
NatWest Group	490,80	499,90	488,40	-0,99%	6,76M	aa.aa	11:19:29
Prudential	926,40	942,20	926,00	-0,75%	2,21M	aa.aa	11:00:16
Premier Foods	193,80	195,00	191,60	+0,62%	482,68K	aa.aa	10:48:18
Vodafone Group PLC	81,000	81,840	80,860	-0,66%	20,81M	aa.aa	11:20:01
Bankers	123,60	124,00	123,20	+0,65%	1,49M	aa.aa	11:19:54
Morgan Sindall	4.570,00	4.655,00	4.490,00	-1,30%	37,77K	aa.aa	11:17:29
Hochschild	281,00	291,02	280,00	-2,63%	511,71K	aa.aa	10:56:18
AstraZeneca	10.584,0	10.712,0	10.582,0	-0,73%	778,8K	aa.aa	11:19:56
Bellway	2.582,0	2.594,0	2.504,0	-0,31%	292,87K	aa.aa	11:20:03
Legal & General	254,20	256,20	253,90	-0,27%	5,99M	aa.aa	11:19:46
Imperial Brands	2.919,00	2.969,00	2.913,00	-1,55%	2,1M	aa.aa	11:07:33
Reckitt Benckiser	5.024,0	5.076,0	5.018,2	-0,40%	1,03M	aa.aa	11:08:37
Kingfisher	276,40	280,80	273,00	-1,46%	2,35M	aa.aa	11:00:12
Relx	4.001,00	4.019,60	3.990,00	-0,27%	572,52K	aa.aa	11:08:57
Centrica	155,00	156,45	154,80	-0,71%	3,35M	aa.aa	11:18:24
3I Group	4.155,00	4.206,70	4.154,00	-1,00%	1,72M	aa.aa	11:13:49
WPP	425,50	435,30	418,10	+2,63%	6,95M	aa.aa	11:19:56
Victrex	717,0	729,0	713,0	+0,28%	53,44K	aa.aa	11:13:24
Tesco	409,14	410,40	406,30	-0,16%	3,05M	aa.aa	11:08:45
Aberdeen	195,50	197,60	193,53	+0,36%	1,21M	aa.aa	10:53:56
Diageo	1.891,0	1.911,0	1.887,5	+0,05%	1,11M	aa.aa	11:12:27
Balfour Beatty	520,80	534,00	520,00	-0,33%	288,49K	aa.aa	10:55:58
Hikma Pharma	1.996,00	2.015,69	1.978,00	+1,06%	108,31K	aa.aa	11:13:06
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
F&C Invest	1.142,42	1.146,00	1.137,01	+0,44%	220K	aa.aa	10:59:53
Investec	550,75	555,45	548,00	+0,14%	417,83K	aa.aa	11:06:52
Rio Tinto PLC	4.346,0	4.455,5	4.332,5	-1,81%	1,05M	aa.aa	11:19:45
Johnson Matthey	1.872,0	1.878,0	1.855,0	+0,81%	45,26K	aa.aa	10:35:14
Anglo American	2.220,0	2.266,0	2.217,0	-0,67%	2,22M	aa.aa	11:14:42
Bunzl	2.304,0	2.320,0	2.284,0	+1,23%	160,76K	aa.aa	11:17:25
Burberry Group	1.247,0	1.259,5	1.224,0	+0,93%	290K	aa.aa	11:19:27
GSK plc	1.429,50	1.495,50	1.419,50	+0,35%	7,42M	aa.aa	11:19:39
Barratt Redrow	389,80	391,50	362,50	-6,41%	21,58M	aa.aa	11:20:04
Aviva	634,50	637,04	633,00	-0,11%	2,21M	aa.aa	11:18:15
Sage	1.237,50	1.244,00	1.232,50	+0,16%	314,16K	aa.aa	10:59:59
WH Smith	1.055,0	1.061,0	1.045,0	+0,86%	23,95K	aa.aa	11:13:48
Pearson	1.053,50	1.058,50	1.049,50	-0,24%	430,79K	aa.aa	10:59:55
Hammerson	295,80	295,80	287,60	+1,44%	111,15K	aa.aa	10:21:09
Associated British Foods	2.101,0	2.106,0	2.068,0	+0,62%	186,93K	aa.aa	11:17:47
London Stock Exchange	10.915,0	10.985,0	10.845,0	+0,41%	153,91K	aa.aa	11:14:08
J D Wetherspoon	782,50	788,00	780,00	-0,38%	32,51K	aa.aa	10:25:53
BAE Systems	1.888,00	1.915,50	1.878,00	-1,18%	1,58M	aa.aa	11:00:12
Antofagasta	1.841,50	1.895,00	1.841,50	-1,18%	120,99K	aa.aa	11:19:33
Serco	211,80	213,33	210,60	-0,28%	375,27K	aa.aa	11:12:04
3I Infrastructure	350,48	353,00	343,50	+1,15%	687,57K	aa.aa	11:16:29
Man Group	177,42	178,80	175,30	+1,27%	1,27M	aa.aa	11:15:20
TP ICAP	303,00	307,50	302,98	-0,49%	543,16K	aa.aa	10:48:30
Rolls-Royce Holdings	992,40	999,89	985,20	-0,60%	4,05M	aa.aa	11:19:51
Whitbread	3.054,0	3.077,2	3.052,0	-0,07%	986,73K	aa.aa	10:57:08
Pennon	491,00	494,20	486,80	+0,74%	358,07K	aa.aa	10:43:58
Tate&Lyle	522,00	523,00	516,00	+0,19%	1,01M	aa.aa	10:51:16
Vistry Group	608,20	610,20	583,20	+1,88%	408,72K	aa.aa	11:20:03
Persimmon	1.204,5	1.206,0	1.158,5	-1,07%	1,48M	aa.aa	10:59:54
Qinetiq	497,80	508,50	495,40	-2,10%	375,69K	aa.aa	10:41:35
Admiral Group	3.270,0	3.298,0	3.260,0	-0,43%	91,93K	aa.aa	10:59:56
United Utilities	1.113,50	1.118,50	1.107,50	+0,32%	243,57K	aa.aa	11:18:15
Unilever	4.494,1	4.531,0	4.485,0	-1,05%	1,46M	aa.aa	11:09:26
Great Portland Estates	343,50	344,00	337,00	+1,48%	245,54K	aa.aa	10:17:10
SSE	1.841,50	1.853,50	1.834,00	-0,08%	1,94M	aa.aa	11:10:56
Standard Chartered	1.319,00	1.331,50	1.310,00	+1,07%	6,58M	aa.aa	11:11:46
Pagegroup	279,40	281,60	268,00	+2,34%	93,82K	aa.aa	10:49:54
British Land Company	353,85	354,60	351,00	+0,30%	693,13K	aa.aa	10:24:57
Informa	844,80	846,60	835,60	+1,25%	362,06K	aa.aa	11:00:14
Weir Group	2.594,00	2.612,00	2.584,00	+0,31%	721,84K	aa.aa	10:59:00
Ashmore	171,35	174,30	170,00	+0,68%	1,22M	aa.aa	11:11:12
Severn Trent	2.660,0	2.677,0	2.653,0	+0,15%	356,36K	aa.aa	11:18:03
Travis Perkins	570,25	574,00	563,50	-0,48%	186,5K	aa.aa	10:40:38
Vesuvius	394,20	397,20	392,00	+0,87%	102,14K	aa.aa	11:20:16
Smiths Group	2.330,00	2.332,00	2.318,00	+0,69%	170,4K	aa.aa	11:17:55
IG Group	1.055,00	1.085,00	1.054,00	-2,41%	138,62K	aa.aa	11:13:35
Drax Group	696,00	697,00	676,00	+1,24%	129,86K	aa.aa	10:47:26
Babcock International	1.082,64	1.098,48	1.070,00	-1,22%	435,71K	aa.aa	11:14:23
Melrose Industries	534,07	536,80	526,40	+1,42%	562,71K	aa.aa	11:18:03
Smith & Nephew	1.112,00	1.116,80	1.088,50	-0,63%	1,46M	aa.aa	11:17:34
Intertek	4.894,0	4.944,0	4.890,0	+0,16%	124,71K	aa.aa	11:18:00
Mitchells Butlers	283,50	286,16	280,00	+0,35%	135,28K	aa.aa	11:20:10
Mitie	138,60	139,60	138,20	-0,29%	652,34K	aa.aa	11:16:42
Mondi	1.193,50	1.206,00	1.191,50	+0,46%	274,63K	aa.aa	11:18:08
Rotork	324,20	324,40	318,40	+1,76%	344,89K	aa.aa	10:40:31
J Sainsbury	283,00	284,58	281,60	-0,21%	2,32M	aa.aa	11:17:54
FirstGroup	220,20	223,20	220,20	-0,36%	208,17K	aa.aa	10:44:44
Croda Intl	2.951,0	2.999,0	2.943,0	-0,07%	132,21K	aa.aa	11:07:17
National Grid	1.047,25	1.051,50	1.043,00	-0,17%	5,14M	aa.aa	11:19:37
IMI PLC	2.157,44	2.164,00	2.148,00	+0,91%	676,3K	aa.aa	10:58:31
Kier Group	204,53	206,50	201,00	-1,19%	666,03K	aa.aa	10:56:19
Harbour Energy	202,49	205,60	202,20	-1,32%	508,61K	aa.aa	10:54:31
BT Group	194,90	196,25	194,45	-0,41%	3,4M	aa.aa	11:14:15
Inchcape	780,00	782,50	761,50	+0,58%	53,34K	aa.aa	11:11:32
Hunting	323,00	323,50	310,00	+0,78%	90K	aa.aa	11:18:15
Segro	660,80	665,80	653,80	+0,79%	597,62K	aa.aa	11:02:44
Schroders	390,2	392,6	386,8	+0,72%	717,59K	aa.aa	11:08:53
ITV	79,95	80,45	78,77	+0,95%	1,39M	aa.aa	11:17:07
Rentokil	347,00	349,10	345,60	+0,87%	1,19M	aa.aa	11:00:03
Compass	2.524,00	2.536,00	2.515,98	+0,24%	657,81K	aa.aa	11:00:22
Hays	68,00	68,10	66,65	+2,18%	2,85M	aa.aa	11:18:57
Intermediate Capital	1.995,00	2.024,00	1.991,00	+0,30%	300,36K	aa.aa	10:58:24
Carnival	1.970,0	2.011,1	1.952,0	-0,81%	194,43K	aa.aa	11:18:44
Hiscox	1.254,00	1.267,00	1.247,00	+0,32%	171,2K	aa.aa	10:59:51
Aberforth Smaller	1.566,00	1.568,00	1.543,83	+1,16%	68,95K	aa.aa	11:17:43
Savills	947,00	959,00	923,00	-0,32%	19,37K	aa.aa	11:16:42
Land Securities	580,00	584,00	577,00	-0,17%	824,09K	aa.aa	11:02:30
Computacenter	2.302,00	2.338,00	2.291,78	+0,61%	47,28K	aa.aa	11:13:57
Caledonia Invest	3.627,7	3.670,0	3.625,0	-0,47%	30,42K	aa.aa	11:16:02
Scottish Mortgage	1.055,50	1.058,50	1.052,50	+0,57%	857,22K	aa.aa	11:17:34
International Workplace Plc	217,00	219,80	214,20	+0,93%	550,68K	aa.aa	11:18:06
TR Property	328,50	329,75	323,00	+0,46%	556,57K	aa.aa	11:03:56
Spectris	3.976,0	3.988,0	3.974,0	-0,10%	274,9K	aa.aa	11:08:12
Halma	3.222,0	3.230,0	3.212,0	+0,25%	293,71K	aa.aa	11:16:50
JPMorgan EM	118,47	118,80	118,20	+1,08%	1,47M	aa.aa	11:10:15
Rightmove	782,40	789,40	779,93	-1,11%	493,4K	aa.aa	11:00:12
Frasers	641,50	651,50	638,50	-1,16%	153,46K	aa.aa	10:59:40
PZ Cussons	73,60	74,51	73,50	-1,08%	196,13K	aa.aa	11:20:00
Keller	1.414,00	1.422,00	1.398,00	+1,00%	25,71K	aa.aa	11:18:21
Safestore	680,00	690,00	675,00	+0,59%	120,19K	aa.aa	10:40:14
Chemring	560,74	568,01	558,00	-1,10%	349,61K	aa.aa	11:14:15
Essentra	116,82	116,82	111,00	+3,38%	231,76K	aa.aa	10:41:40
Taylor Wimpey	110,35	110,74	107,80	-1,08%	18,52M	aa.aa	11:19:36
Big Yellow	927,00	939,00	922,00	-0,32%	190,3K	aa.aa	10:23:20
RIT Capital	1.918,4	1.940,0	1.918,0	-0,29%	80,77K	aa.aa	11:17:55
Renishaw	2.840,0	2.865,0	2.775,0	+0,18%	42,13K	aa.aa	11:12:45
Bodycote	601,00	604,50	600,00	+1,01%	18,89K	aa.aa	11:13:23
Edinburgh Investment	796,00	801,00	796,00	-0,13%	84,76K	aa.aa	11:04:04
Spirax-Sarco Engineering	6.065,0	6.130,0	6.010,0	+0,75%	87,36K	aa.aa	11:00:12
AVI Global	247,00	247,50	245,47	+0,61%	1,4M	aa.aa	11:16:48
Templeton EM	195,60	196,21	193,60	+1,03%	622,59K	aa.aa	11:19:18
Greggs	1.754,0	1.767,0	1.727,0	+1,33%	221,43K	aa.aa	11:11:22
Alliance Trust	1.264,00	1.266,00	1.260,00	+0,16%	292,05K	aa.aa	10:23:18
MONY PLC	222,80	223,80	221,00	+1,00%	219,38K	aa.aa	11:16:31
Ashtead Group	4.824,0	4.855,1	4.808,0	+0,86%	156,23K	aa.aa	11:17:37
Spirent	194,80	200,00	194,20	-0,10%	71,05K	aa.aa	10:46:29
Sthree	247,50	252,50	244,00	-0,20%	56,95K	aa.aa	11:05:11
Marshalls	256,00	260,00	250,50	0,00%	424,89K	aa.aa	11:17:22
Grainger	206,00	210,50	205,50	-1,20%	635,61K	aa.aa	11:09:45
Unite	805,50	813,50	804,78	-0,80%	145,25K	aa.aa	11:02:20
Derwent	1.971,0	1.976,0	1.937,0	+0,92%	28,66K	aa.aa	10:23:50
Murray	885,00	889,92	885,00	0,00%	78,65K	aa.aa	11:18:29
Flutter Entertainment	21.990,0	22.070,0	21.730,0	+1,62%	21,87K	aa.aa	11:19:36
Monks	1.328,34	1.332,00	1.320,84	+0,78%	149,52K	aa.aa	11:15:30
Workspace	405,00	408,00	401,00	+0,75%	120,44K	aa.aa	11:17:28
City Of London IT	493,24	496,50	492,50	-0,46%	480,98K	aa.aa	11:16:34
Merchants	560,66	565,00	560,15	-0,42%	139,92K	aa.aa	11:04:31
C&C	168,80	169,40	164,80	-0,24%	168,71K	aa.aa	11:09:10
Beazley	904,50	907,00	893,50	+0,67%	404,5K	aa.aa	11:03:01
Temple Bar	328,83	330,00	328,00	+0,41%	566,38K	aa.aa	11:02:06
Rathbones	1.874,0	1.876,0	1.834,0	+2,29%	55,15K	aa.aa	11:14:59
JPMorgan Indian	1.086,00	1.086,00	1.074,00	+0,37%	20,69K	aa.aa	11:18:44
Murray International	284,50	286,00	283,41	+0,53%	522,43K	aa.aa	11:13:56
Fidelity European	406,00	409,50	405,75	-0,25%	600,79K	aa.aa	11:18:26
ZIGUP	348,06	350,63	333,27	+2,22%	530,16K	aa.aa	11:13:10
Assura	50,20	50,35	50,10	-0,30%	2,1M	aa.aa	11:19:45
Domino’s Pizza	248,00	250,00	246,00	+0,40%	438,31K	aa.aa	11:17:18
Fresnillo	1.459,00	1.538,20	1.457,00	-5,38%	423,01K	aa.aa	11:20:00
Experian	4.038,0	4.058,0	3.976,0	+4,80%	775,39K	aa.aa	11:20:02
Playtech	384,27	386,60	381,50	+0,59%	174,69K	aa.aa	11:10:19
Berkeley	3.662,0	3.670,0	3.536,0	+0,06%	467,91K	aa.aa	11:00:01
Howden Joinery	820,00	828,50	810,00	+0,61%	1,2M	aa.aa	11:00:00
Paragon Banking Group	944,50	952,00	937,50	+0,75%	163,28K	aa.aa	11:11:43
Glencore	310,05	315,00	310,00	-0,05%	12,51M	aa.aa	11:19:28
IAG	378,23	380,22	375,20	+0,38%	13,62M	aa.aa	11:19:14
A.G Barr	701,00	705,00	695,00	+0,86%	106,13K	aa.aa	11:19:55
BH Macro	396,7	402,0	396,7	-0,97%	389,82K	aa.aa	11:19:01
Blackrock World Mining	558,00	567,00	558,00	-0,71%	410,01K	aa.aa	10:50:01
Shaftesbury Capital	154,30	154,70	152,00	+1,25%	1,51M	aa.aa	11:20:01
Currys	119,10	121,60	118,90	0,00%	1,52M	aa.aa	10:43:33
Cranswick	5.290,0	5.320,0	5.270,0	+0,19%	14,27K	aa.aa	11:11:34
Dunelm	1.130,00	1.138,00	1.127,00	-0,44%	385,65K	aa.aa	11:17:56
Elementis	169,88	172,20	169,60	-0,31%	394,47K	aa.aa	10:26:13
Fidelity China	265,61	267,50	265,00	+0,80%	535,38K	aa.aa	11:17:45
Fidelity Special	370,39	372,50	370,37	-0,03%	517,32K	aa.aa	11:18:46
Fidelity Emerging	823,00	823,00	812,00	+1,35%	86,24K	aa.aa	10:41:12
HICL Infrastructure	123,78	124,60	123,00	+0,47%	2,2M	aa.aa	11:15:09
Herald	2.350,00	2.370,00	2.349,32	+0,21%	31,89K	aa.aa	10:27:22
Impax Environmental	390,35	391,50	381,00	+0,61%	287,56K	aa.aa	10:23:44
Intl Public Partnership	124,41	124,60	123,00	+1,15%	2,55M	aa.aa	11:19:04
JPMorgan American	1.057,16	1.060,00	1.048,00	+0,87%	195,5K	aa.aa	11:18:58
JD Sports Fashion	84,40	86,46	84,08	-2,00%	6,57M	aa.aa	11:13:43
JPMorgan Euro Small	581,72	584,00	574,00	+0,30%	84,62K	aa.aa	11:06:58
Jupiter FM	123,80	124,60	123,20	-0,16%	418K	aa.aa	11:17:01
Lancashire	609,00	610,00	603,00	+1,00%	73,8K	aa.aa	11:03:46
Londonmetric Property	195,00	196,40	194,37	+0,05%	1,72M	aa.aa	11:02:42
Law Debenture	1.016,00	1.024,00	1.015,56	0,00%	121,46K	aa.aa	11:14:01
Mercantile Investment Trust	251,48	253,50	250,00	+0,19%	448,61K	aa.aa	11:19:14
Polar Capital Tech	379,63	381,50	375,50	+1,10%	1,3M	aa.aa	11:18:23
Phoenix	652,00	656,50	651,00	-0,08%	758,68K	aa.aa	11:13:03
Schroder Asia Pacific	576,11	577,00	571,00	+0,89%	331,57K	aa.aa	11:10:56
Blackrock Smaller	1.317,86	1.326,00	1.308,62	+0,60%	94,02K	aa.aa	11:00:49
Henderson Smaller	877,29	881,00	870,74	+0,72%	79,18K	aa.aa	11:12:52
Senior	185,40	187,20	177,20	-0,32%	127,24K	aa.aa	10:57:59
Smurfit Westrock	3.424,0	3.477,0	3.409,0	-1,61%	94,62K	aa.aa	11:20:01
Telecom Plus	1.998,00	2.010,00	1.992,00	+0,10%	47,94K	aa.aa	10:45:25
Throgmorton	602,00	603,00	594,40	+0,84%	200,09K	aa.aa	11:15:32
Oxford Instruments	2.030,00	2.065,00	2.000,00	+1,25%	102,14K	aa.aa	11:16:56
Personal Assets	511,0	514,0	509,0	0,00%	435,73K	aa.aa	11:17:53
Morgan Materials	232,50	233,05	225,50	+0,87%	357,37K	aa.aa	11:19:21
DCC	4.724,0	4.750,0	4.686,0	+0,90%	51,09K	aa.aa	11:00:11
Shell	2.627,5	2.637,5	2.615,5	-0,34%	4,69M	aa.aa	11:16:40
Close Brothers	403,40	406,20	390,60	+1,31%	222,52K	aa.aa	11:19:56
Vinacapital Vietnam	450,00	456,50	448,50	+0,78%	184,47K	aa.aa	11:17:53
Sirius RE	96,00	96,86	93,20	+1,43%	1,24M	aa.aa	11:20:00
NASCIT	394,4	395,0	392,4	-0,28%	60,14K	aa.aa	11:10:21
Pantheon	319,0	319,5	318,0	+0,47%	136,63K	aa.aa	11:13:53
Patria Private Equity Trust	546,67	550,00	543,00	+0,86%	30,34K	aa.aa	11:18:20
JPM Global Growth	559,42	563,00	557,87	+0,43%	530,76K	aa.aa	11:20:12
Edinburgh Worldwide	182,16	182,40	179,52	+1,09%	200,5K	aa.aa	10:27:44
Schroder Oriental	299,41	300,00	298,51	+0,14%	508,1K	aa.aa	11:15:39
Bmo Global Smaller	164,22	164,40	163,00	+0,50%	328,35K	aa.aa	11:18:53
JPMorgan Japanese	627,40	632,00	626,00	+0,38%	278,98K	aa.aa	11:10:33
Blackrock Europe	603,00	608,00	602,00	+0,50%	64,41K	aa.aa	11:10:56
European Opportunities	954,00	963,22	950,00	+0,32%	28,18K	aa.aa	11:18:09
Baillie Gifford Japan	804,00	809,10	803,80	-0,37%	45,08K	aa.aa	11:12:56
Finsbury Growth&Income	917,67	921,00	916,00	+0,40%	304,42K	aa.aa	11:03:16
GCP Infrastructure	76,77	78,20	76,57	-0,30%	1,32M	aa.aa	11:04:38
ICG Enterprise	1.390,00	1.394,00	1.380,00	-1,14%	15,56K	aa.aa	11:17:53
Primary	96,40	96,95	96,40	-0,57%	3,28M	aa.aa	11:20:08
Scottish American	516,10	517,00	514,00	+0,41%	90,63K	aa.aa	11:11:53
TR European Growth	218,00	218,00	216,50	+0,46%	335,06K	aa.aa	11:18:13
Lion Finance	7.140,00	7.230,31	7.095,00	-0,76%	7,63K	aa.aa	10:48:02
Capital Gearing	4.815,1	4.820,0	4.800,0	+0,21%	64,44K	aa.aa	11:18:01
Hill&Smith	1.934,00	1.944,00	1.862,00	+1,26%	41,29K	aa.aa	11:16:55
Pacific Horizon	628,00	629,00	624,20	+1,13%	52,21K	aa.aa	11:12:51
Allianz Tech	442,31	444,50	438,50	+0,98%	435,48K	aa.aa	11:19:04
Breedon Group	387,88	390,00	385,00	+0,49%	828,95K	aa.aa	10:48:02
Hilton Food	874,00	876,00	840,00	+3,43%	81,18K	aa.aa	10:50:00
HgCapital	514,20	519,00	514,00	-0,35%	149,63K	aa.aa	10:14:41
Ruffer	283,27	285,00	283,00	+0,10%	426,65K	aa.aa	11:13:59
4Imprint	3.570,0	3.710,0	3.510,0	-3,90%	55,01K	aa.aa	11:16:37
Brunner	1.420,00	1.434,00	1.420,00	+0,14%	41,4K	aa.aa	11:20:04
Entain	940,60	966,40	940,60	-0,78%	625,08K	aa.aa	11:00:14
Clarkson	3.350,0	3.400,0	3.330,0	-0,89%	25,42K	aa.aa	11:10:34
IP Group	56,60	57,90	56,50	-0,88%	2,66M	aa.aa	11:14:21
Thor Mining	0,56	0,60	0,51	+1,82%	1,42M	aa.aa	11:17:04
Worldwide Healthcare	308,0	310,5	308,0	0,00%	727,34K	aa.aa	11:20:17
Diploma	4.978,00	5.010,00	4.914,00	+1,51%	196,72K	aa.aa	11:20:02
ME Group International	218,50	220,50	218,00	-0,23%	56,1K	aa.aa	10:47:44
Syncona	96,40	97,00	96,10	-0,31%	109,05K	aa.aa	10:52:51
NB Private	1.479,59	1.480,00	1.462,00	+0,93%	19,2K	aa.aa	11:04:54
Plus500	3.308,00	3.322,00	3.292,00	-0,36%	25,61K	aa.aa	10:43:43
Coca Cola HBC AG	3.944,0	3.956,0	3.922,0	-0,25%	95,66K	aa.aa	11:17:14
Crest Nicholson	187,20	188,16	184,20	-0,64%	124,02K	aa.aa	11:12:12
Just Group	128,28	131,20	127,40	-0,56%	1,15M	aa.aa	11:16:40
Discoverie	712,60	718,00	673,00	+0,51%	68,89K	aa.aa	11:19:45
Foresight Solar Fund	89,39	90,36	88,80	+0,89%	1,82M	aa.aa	11:15:16
Renewables	89,00	89,10	87,40	+1,48%	5,28M	aa.aa	11:18:52
Greencoat	125,88	126,40	124,40	+0,87%	3,38M	aa.aa	11:19:22
Grafton	912,90	927,90	908,70	-1,31%	127,53K	aa.aa	11:18:12
TwentyFour Income	113,52	113,80	113,20	-0,07%	1,29M	aa.aa	10:59:49
Games Workshop	16.160,0	16.204,1	16.010,0	+0,50%	11,7K	aa.aa	11:09:09
BSIF	97,48	98,90	97,20	-0,73%	279,04K	aa.aa	11:17:44
Pets at Home Group PLC	242,40	244,80	239,00	-0,49%	240,67K	aa.aa	11:11:29
Ao World	97,00	98,80	96,80	-2,12%	532,42K	aa.aa	10:57:09
Foresight Environmental Infra	82,90	82,90	80,50	+1,72%	648,99K	aa.aa	11:18:44
Genuit Group	391,00	398,00	388,50	+0,51%	256,24K	aa.aa	11:19:45
SSP	172,90	174,10	172,60	+0,12%	1,45M	aa.aa	11:13:56
Spire Healthcare	222,00	225,00	218,50	-0,67%	126,12K	aa.aa	11:06:06
Tritax Big Box	143,40	144,30	142,40	+0,35%	1,34M	aa.aa	10:24:17
Volution Group	619,00	625,00	616,00	+0,65%	40,02K	aa.aa	11:17:23
OSB Group	563,00	569,00	553,50	+0,36%	1,17M	aa.aa	11:01:47
Indivior PLC	1.159,00	1.170,00	1.150,00	-0,69%	42,85K	aa.aa	10:52:48
NextEnergy Solar	73,50	73,60	73,30	+0,14%	1,6M	aa.aa	10:30:44
Sequoia Economic Infrastructure	81,59	82,40	81,57	-0,01%	1,36M	aa.aa	11:18:28
Wizz Air Holdings PLC	1.032,3	1.068,0	1.021,0	-1,87%	502,61K	aa.aa	11:13:41
Coats	83,70	83,90	82,20	+1,70%	808,21K	aa.aa	11:19:49
Auto Trader Group Plc	833,00	836,40	825,80	+0,36%	272,37K	aa.aa	11:16:44
B&M European Value Retail SA	240,60	244,20	221,00	-6,60%	17,67M	aa.aa	11:20:03
Empiric Student Property PLC	100,40	101,00	100,00	-0,40%	509,81K	aa.aa	11:19:06
Future	719,50	732,50	705,00	-0,21%	263,75K	aa.aa	11:14:30
PPHE Hotel Group Ltd	1.588,00	1.588,00	1.588,00	-0,38%	1,99K	aa.aa	10:48:16
Target Healthcare REIT Ltd	100,00	100,80	99,80	+0,10%	508,49K	aa.aa	11:00:05
Apax Global Alpha	133,20	133,91	131,40	+1,68%	378,73K	aa.aa	11:18:42
PureTech Health PLC	132,40	136,20	132,40	-0,45%	176,04K	aa.aa	11:13:40
Kainos Group PLC	734,25	738,50	711,00	+2,05%	108,79K	aa.aa	10:58:21
Ibstock PLC	151,60	154,20	149,20	-0,39%	3,96M	aa.aa	10:49:01
Softcat PLC	1.671,00	1.684,00	1.654,00	+0,91%	89,02K	aa.aa	11:20:08
CMC Markets	240,50	248,00	240,00	-1,84%	192,86K	aa.aa	11:09:35
Vietnam Enterprise	665,00	673,00	662,00	0,00%	234,79K	aa.aa	11:15:01
TBC Bank Group	4.860,00	4.990,00	4.855,00	-2,02%	119,92K	aa.aa	11:18:53
Hollywood Bowl	246,63	247,50	245,00	-0,15%	176,02K	aa.aa	11:16:33
RHI Magnesita	3.000,0	3.035,0	2.925,0	+0,33%	482	aa.aa	11:16:03
ConvaTec Group	247,40	257,60	245,40	-4,48%	4,57M	aa.aa	11:19:27
Bellevue Healthcare Trust	120,31	121,22	119,20	+0,09%	937,22K	aa.aa	11:18:40
XPS Pensions	385,55	389,00	360,50	+1,73%	470K	aa.aa	11:04:31
Alpha FX	3.365,00	3.384,15	3.345,00	-0,15%	20,52K	aa.aa	11:20:07
Pershing Square	4.182,00	4.228,00	4.182,00	-0,19%	93,06K	aa.aa	11:00:11
Alfa Financial	217,00	220,00	216,50	-1,36%	227,83K	aa.aa	11:04:56
Supermarket Income	81,90	83,10	81,60	-0,12%	981,11K	aa.aa	10:40:10
Bakkavor	217,51	218,50	216,50	-0,45%	86,21K	aa.aa	10:57:05
IntegraFin	371,00	397,50	369,50	+14,33%	1,66M	aa.aa	11:18:48
JTC PLC	865,00	873,00	850,00	+2,13%	474,68K	aa.aa	11:03:39
Energean Oil Gas	919,00	932,50	919,00	-0,70%	41,84K	aa.aa	11:16:10
Quilter	165,90	167,60	163,90	+0,85%	1,72M	aa.aa	11:19:57
Aston Martin Lagonda	81,10	81,35	79,60	+0,25%	1,03M	aa.aa	11:20:14
Smithson Invest	1.536,00	1.546,00	1.530,95	+0,39%	275,66K	aa.aa	11:17:36
AJ Bell	529,50	534,50	523,50	+0,95%	353,14K	aa.aa	10:49:17
HarbourVest Global	34,65	34,65	34,65	+2,36%	0	aa.aa	04:00:21
Sdcl Energy Efficiency	58,90	58,90	57,90	+1,90%	1,76M	aa.aa	11:16:35
Watches Of Switzerland Group	355,00	362,16	354,20	-0,06%	277,13K	aa.aa	10:27:15
Trainline	285,20	287,00	265,80	+2,22%	294,87K	aa.aa	11:15:30
M&G	259,80	261,30	258,99	+0,19%	1,62M	aa.aa	11:14:00
Helios Towers	118,00	122,00	118,00	-1,83%	143,96K	aa.aa	11:20:04
Ninety One	190,65	193,80	189,70	+0,63%	604,98K	aa.aa	11:11:01
Airtel Africa	185,70	190,00	184,80	-1,22%	736,79K	aa.aa	10:59:05
Bytes Technology	329,15	331,80	319,57	+2,60%	443,12K	aa.aa	11:12:03
Dr. Martens	80,57	80,85	79,50	+0,96%	587,36K	aa.aa	11:20:00
Moonpig Group	212,50	214,50	210,00	0,00%	443,94K	aa.aa	11:20:05
Auction Technology Group	474,00	479,50	460,00	+0,74%	199,19K	aa.aa	11:20:10
Trustpilot Group	276,80	289,40	187,50	+9,58%	8,15M	aa.aa	11:17:32
Baltic Classifieds Group	369,78	374,00	369,50	-0,46%	1,41M	aa.aa	11:20:12
Endeavour Mining	2.250,00	2.302,00	2.246,00	-2,43%	81,29K	aa.aa	11:17:54
Bridgepoint Group	336,80	341,40	331,20	+0,24%	34,64K	aa.aa	11:20:15
Petershill Partners	238,50	240,00	234,00	+1,49%	191,33K	aa.aa	10:47:01
WAG Payment Solutions	85,51	87,80	85,40	-2,39%	89,97K	aa.aa	11:20:17
HALEON	365,40	368,50	364,70	-0,49%	2,76M	aa.aa	11:00:12
Ithaca Energy	161,00	169,80	160,40	-3,01%	540,45K	aa.aa	11:13:57
Dowlais Plc	72,40	73,00	71,50	+1,54%	45,13M	aa.aa	11:20:20
Raspberry Pi Holdings	472,20	477,40	469,80	+0,77%	94,15K	aa.aa	11:20:00

Ibovespa

134.882,00

-417

-0,31%

Ibovespa Futuros

136.265,00

-500

-0,37%

US 500

6.280,60

+12,0

+0,19%

US 30

44.290,00

-169,7

-0,38%

S&P 500 VIX

16,86

-0,34

-1,98%

Bitcoin Futuro Futuros

118.465,00

-2.105,0

-1,75%

Índice Dólar

98,097

+0,334

+0,34%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	53,77	-2,87%	10,06M
Banco do Brasil ON	20,94	+1,26%	7,97M
B3 ON	13,66	+0,37%	7,37M
Ambev ON	13,34	+0,38%	7,05M
Petrobras PN	32,12	-0,25%	4,09M
Itaú Unibanco PN	34,82	-0,23%	2,78M
Embraer ON	74,89	+1,70%	1,77M

Nome	Último	Var. %	Vol.
FICA ON	15,20	+26,98%	17,20K
Fiagro High	16,85	+19,93%	1,00
Kingsoft Cloud BDR	13,59	+14,88%	8,00K
FII Castello Branco Office Park	24,98	+11,07%	200,00
Trade Desk BDR	4,66	+10,43%	16,88K
GDS Holdings BDR	21,20	+8,16%	1,57K
FII Mogno Hoteis	17,35	+7,16%	115,62K

Nome	Último	Var. %	Vol.
Teladoc Health BDR	1,54	-9,41%	17,80K
Bioma Educacao	3,42	-8,80%	3,20K
Coelba PN	37,43	-8,71%	100,00
MRV ON	5,89	-6,06%	11,13M
Blackrock BDR	87,60	-6,93%	4,76K
Ericsson BDR	20,70	-7,26%	110,00
Monark ON	380,00	-5,95%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,94	+1,26%	7,97M
Gol PN	9,99	-60,04%	118,60K
Petrobras PN	32,12	-0,25%	4,09M
Azul PN	0,80	+1,27%	4,11M
Vale ON	53,77	-2,87%	10,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa Aa Aa	16,49	+46,46%	24,15
Aaaaa Aaaaaaaa	16,49	+46,46%	24,15
Aaa Aa A A Aaaaaaaa	29,48	+45,54%	42,91
Aa Aaaaaaaaaaaaaaa	29,48	+45,54%	42,91
Aa A Aaaaaa Aaaa	12,69	+43,74%	18,24
Aaaaa Aaaaaaa	12,69	+43,74%	18,24
Aaaa Aaa A	13,64	+42,60%	19,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaa Aa Aa	16,49	+46,46%	24,15
Aaaaa Aaaaaaaa	16,49	+46,46%	24,15
Aaa Aa A A Aaaaaaaa	29,48	+45,54%	42,91
Aa Aaaaaaaaaaaaaaa	29,48	+45,54%	42,91
Aa A Aaaaaa Aaaa	12,69	+43,74%	18,24
Aaaaa Aaaaaaa	12,69	+43,74%	18,24
Aaaa Aaa A	13,64	+42,60%	19,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+779.9%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+619.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+635.8%

Índice Bovespa

+170.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2307.8%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1062.7%

S&P 500

+339.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+610.7%

S&P Midcap 400

+211.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1124.8%

S&P 500 Pure Value

+175.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.4%

S&P/BMV IPC

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+723.6%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.7%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+650.0%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.4%

KOSPI

+56.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

FTSE 350 (FTLC)

Composição do FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins