Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.735,52

+45,51(+1,23%)

Fechado·18/07

Var. Diária

3.707,27

3.735,52

Var. 52 semanas

2.452,54

3.735,52

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	48,95	49,00	48,30	+0,82%	6,53M	aa.aa	18/07
CLP	66,25	66,40	65,85	+0,53%	2,71M	aa.aa	18/07
HK & China Gas	6,77	6,82	6,75	-0,44%	15,04M	aa.aa	18/07
Wharf	23,45	23,45	22,65	+2,40%	1,18M	aa.aa	18/07
HSBC	98,15	98,55	97,90	+0,51%	9,85M	aa.aa	18/07
Power Assets	50,15	50,60	50,00	-0,30%	3,98M	aa.aa	18/07
PCCW	5,75	5,80	5,69	+0,88%	8,89M	aa.aa	18/07
Hang Seng Bank	122,60	123,60	121,60	+0,49%	1,41M	aa.aa	18/07
Henderson Land	26,45	27,00	26,10	-0,38%	9,21M	aa.aa	18/07
SHK Prop	90,90	92,00	90,45	-0,49%	2,15M	aa.aa	18/07
New World	5,56	5,66	5,53	+0,91%	8,44M	aa.aa	18/07
Swire Pacific	69,85	70,65	69,25	-0,99%	669,26K	aa.aa	18/07
MTR	27,45	27,75	27,35	0,00%	4,9M	aa.aa	18/07
Sino Land	8,70	8,78	8,66	-0,23%	3,21M	aa.aa	18/07
Hang Lung Prop	7,46	7,48	7,38	+1,36%	5,29M	aa.aa	18/07
China Mer	14,94	15,04	14,82	0,00%	1,78M	aa.aa	18/07
CITIC Pacific	10,94	11,00	10,82	+0,92%	19,37M	aa.aa	18/07
China Resources Beer Holdings	26,75	27,45	26,60	-0,19%	9,27M	aa.aa	18/07
Cathay Airways	11,90	11,94	11,82	-0,50%	4M	aa.aa	18/07
China Petrol & Chemical H	4,34	4,36	4,29	+0,93%	93,83M	aa.aa	18/07
HKEx	430,00	431,00	425,20	+0,70%	4,17M	aa.aa	18/07
Yue yuen ind	12,06	12,18	12,02	+0,33%	2,4M	aa.aa	18/07
China Overseas	13,40	13,48	13,30	+1,06%	13,4M	aa.aa	18/07
China Unicom Hong Kong	9,38	9,41	9,22	+1,52%	52,72M	aa.aa	18/07
PetroChina H	7,21	7,23	7,13	+1,41%	71,56M	aa.aa	18/07
CNOOC	18,52	18,54	18,30	+1,54%	51,51M	aa.aa	18/07
China Construction Bank	8,470	8,470	8,340	+1,93%	338,42M	aa.aa	18/07
China Mobile	87,35	87,85	86,75	0,00%	13,91M	aa.aa	18/07
CK Infrastructure	52,40	53,20	52,20	-0,85%	1,61M	aa.aa	18/07
COSCO Shipping Ports HK	5,34	5,45	5,29	+0,19%	3,19M	aa.aa	18/07
Industrial Commercial Bank of China ltd	6,190	6,220	6,150	+0,81%	171,09M	aa.aa	18/07
FIH Mobile Ltd	13,600	13,760	13,120	+3,34%	2,63M	aa.aa	18/07
Ping An	52,85	53,00	51,85	+2,62%	42,28M	aa.aa	18/07
BOC HK	37,10	37,30	36,65	+1,37%	14,81M	aa.aa	18/07
China Life Insurance	19,66	19,70	18,82	+5,13%	139,41M	aa.aa	18/07
Bank of Communications	7,420	7,420	7,320	+1,37%	20,99M	aa.aa	18/07
China Resources Power	19,56	19,72	19,46	+0,20%	10,63M	aa.aa	18/07
Aluminum Corp of China	5,690	5,740	5,600	+2,15%	34,35M	aa.aa	18/07
Hengan	23,25	23,60	23,10	+0,65%	4,61M	aa.aa	18/07
China Everbright Environment Group	4,13	4,16	4,07	+0,73%	11,66M	aa.aa	18/07
Jiangxi Copper	15,32	15,46	15,20	+1,73%	10,53M	aa.aa	18/07
China Gas	8,09	8,09	8,00	+1,13%	9,47M	aa.aa	18/07
China Railway Group	3,84	3,86	3,80	+0,26%	25,26M	aa.aa	18/07
Dongfeng Motor Group	4,43	4,45	4,16	+6,75%	102,04M	aa.aa	18/07
Zte Corp.	26,00	26,30	25,70	+0,39%	9,85M	aa.aa	18/07
Datang International Power	2,020	2,030	1,980	+1,51%	36,06M	aa.aa	18/07
COSCO Shipping Energy	6,42	6,45	6,37	+0,78%	14,89M	aa.aa	18/07
China Railway Construction	5,45	5,47	5,41	+0,55%	9,14M	aa.aa	18/07
BYD Co.	126,40	126,40	124,00	+2,10%	21,64M	aa.aa	18/07
China Communications Cons.	5,36	5,37	5,30	+0,19%	7,02M	aa.aa	18/07
COSCO Shipping H	13,82	13,82	13,64	+1,17%	13,96M	aa.aa	18/07
China Mengniu Dairy Co.	16,96	17,14	16,84	+0,95%	17,43M	aa.aa	18/07
PICC Property & Casualty	15,46	15,54	15,24	+1,05%	27,95M	aa.aa	18/07
Nine Dragons Paper	3,46	3,50	3,43	+0,58%	3,67M	aa.aa	18/07
Guangzhou R&F	1,05	1,07	1,05	0,00%	21,68M	aa.aa	18/07
Zijin Mining Group	20,95	21,15	20,35	+3,46%	62,65M	aa.aa	18/07
China National Building	4,36	4,43	4,32	+0,23%	15,79M	aa.aa	18/07
Kingboard Chemical Holdings Ltd	24,55	25,35	24,15	-1,80%	1,33M	aa.aa	18/07
Tingyi Holding	11,50	11,50	11,36	+1,77%	9,38M	aa.aa	18/07
Huaneng Power International	4,80	4,82	4,73	+0,63%	47,81M	aa.aa	18/07
Swire Properties Close Only	20,20	20,25	19,74	+1,00%	3,71M	aa.aa	18/07
Agricultural Bank Of China	5,35	5,43	5,32	-0,56%	154,06M	aa.aa	18/07
Want Want China	5,54	5,62	5,48	-0,54%	8,09M	aa.aa	18/07
Zoomlion Heavy Industry	6,01	6,11	6,01	-0,99%	4,34M	aa.aa	18/07
China Pacific Insurance	29,55	30,15	28,25	+5,16%	25,04M	aa.aa	18/07
China Minsheng Banking	5,48	5,48	5,29	+3,01%	81,28M	aa.aa	18/07
China Res. Land	28,35	28,70	28,15	+0,35%	8,83M	aa.aa	18/07
China Merchants Bank H	51,90	52,00	51,05	+1,57%	14,52M	aa.aa	18/07
Yankuang Energy HK	8,23	8,31	8,20	+0,86%	16,41M	aa.aa	18/07
Anhui Conch Cement	22,25	22,50	21,90	+0,91%	6,13M	aa.aa	18/07
China Coal	9,33	9,43	9,21	+1,30%	14,41M	aa.aa	18/07
Tsingtao Brewery	51,75	52,25	51,40	+0,78%	2,79M	aa.aa	18/07
Lenovo	10,14	10,28	10,12	-0,20%	44,81M	aa.aa	18/07
China Telecom	5,76	5,78	5,68	+1,23%	42,61M	aa.aa	18/07
Aia Group	68,80	68,90	68,15	+1,70%	19,32M	aa.aa	18/07
Kunlun Energy	7,690	7,750	7,640	-0,13%	12,42M	aa.aa	18/07
Sands China	18,480	18,900	18,400	-0,86%	15,89M	aa.aa	18/07
Hysan Development	14,86	15,00	14,70	-0,54%	1,2M	aa.aa	18/07
Galaxy Entertainment Group	37,35	38,15	37,15	-0,93%	10,59M	aa.aa	18/07
Poly Property Group	1,55	1,56	1,53	+0,65%	4,09M	aa.aa	18/07
Yuexiu Property Co	4,610	4,740	4,600	-1,28%	12,07M	aa.aa	18/07
China Everbright	8,49	8,69	7,90	+6,52%	56,38M	aa.aa	18/07
Geely Automobile	18,92	19,38	18,64	-0,53%	59,65M	aa.aa	18/07
Uni-President China	9,64	9,80	9,59	-0,31%	4,51M	aa.aa	18/07
Guangdong Investment	6,88	6,89	6,78	+0,73%	8,87M	aa.aa	18/07
Shui On Land Ltd	0,760	0,760	0,750	+1,33%	8,36M	aa.aa	18/07
Sinofert Holdings	1,420	1,430	1,390	+1,43%	17,76M	aa.aa	18/07
Orient Overseas Int	134,60	134,60	133,30	+0,82%	620,33K	aa.aa	18/07
Huabao International Holdings	3,250	3,260	3,200	0,00%	4,55M	aa.aa	18/07
Shanghai Industrial	14,16	14,18	14,00	+0,85%	1,55M	aa.aa	18/07
Beijing Enterprises Holdings	32,45	32,90	32,35	-0,76%	672,27K	aa.aa	18/07
Shougang Fushan Resources	2,670	2,680	2,640	+0,38%	4,9M	aa.aa	18/07
Fosun International	4,96	5,02	4,92	+0,20%	3,74M	aa.aa	18/07
Kerry Properties	20,45	20,50	19,80	+0,25%	955,5K	aa.aa	18/07
Air China Ltd	5,35	5,42	5,33	0,00%	12,07M	aa.aa	18/07
China Jinmao Holdings Group	1,28	1,31	1,27	-0,78%	24,94M	aa.aa	18/07
Link Real Estate	42,30	42,45	41,90	+0,12%	6,18M	aa.aa	18/07
Xinyi Glass	8,18	8,34	8,06	+0,25%	15,26M	aa.aa	18/07
China Longyuan Power	6,87	6,94	6,86	+0,15%	25,86M	aa.aa	18/07
Longfor Properties	10,04	10,14	9,99	+0,90%	8,34M	aa.aa	18/07
China Taiping Insurance	16,22	16,24	15,34	+5,74%	15,39M	aa.aa	18/07
China Citic Bank	7,58	7,66	7,50	+0,93%	50,59M	aa.aa	18/07
Shandong Weigao Medical Polymer	6,78	6,79	6,49	+4,47%	16,42M	aa.aa	18/07
Sinopharm Group Co	18,80	19,10	18,74	+0,11%	5,84M	aa.aa	18/07
Brilliance China Automotive	3,09	3,16	3,06	+0,32%	22,82M	aa.aa	18/07
Sino Biopharmaceutical	6,90	7,00	6,79	+1,17%	169,06M	aa.aa	18/07
China Resources Gas	20,00	20,15	19,92	-0,25%	7,67M	aa.aa	18/07
China Resources Cement	1,88	1,90	1,85	+0,53%	5,94M	aa.aa	18/07
New China Life Insurance	44,05	44,20	42,20	+2,80%	14,76M	aa.aa	18/07
People’s Insurance Group China	5,69	5,73	5,56	+2,15%	45,67M	aa.aa	18/07
Chow Tai Fook Jewellery Group	13,48	13,88	13,40	-0,74%	17,68M	aa.aa	18/07
AAC Technologies	40,80	42,30	40,50	-2,04%	6,14M	aa.aa	18/07
Guangzhou Automobile Group	3,06	3,11	3,03	-0,33%	25,5M	aa.aa	18/07
Shenzhou Int	56,65	57,20	56,00	+1,80%	4,22M	aa.aa	18/07
Great Wall Motor	13,22	13,40	12,90	0,00%	25,39M	aa.aa	18/07
Weichai Power Co	16,96	17,06	16,62	+1,31%	10,29M	aa.aa	18/07
ENN Energy	63,90	64,10	63,35	+1,19%	2,12M	aa.aa	18/07
China Oilfield Services	6,87	6,92	6,80	+1,03%	8,27M	aa.aa	18/07
GCL-Poly Energy	1,210	1,420	1,200	-2,42%	2,12B	aa.aa	18/07
Greentown China	9,87	9,96	9,74	+0,30%	8,98M	aa.aa	18/07
CITIC Securities	26,25	26,35	25,60	+2,34%	16,06M	aa.aa	18/07
Sun Art Retail	2,35	2,40	2,29	+2,62%	13,02M	aa.aa	18/07
Great Eagle	14,90	15,00	14,62	+0,95%	767K	aa.aa	18/07
First Pacific Co	6,000	6,000	5,910	+1,35%	3,23M	aa.aa	18/07
Johnson Electric	25,50	26,35	25,00	-1,92%	5,41M	aa.aa	18/07
VTech	55,15	55,60	55,00	-0,09%	471,6K	aa.aa	18/07
Minth Group Ltd	27,00	27,10	26,00	+2,47%	5,86M	aa.aa	18/07
Sihuan Pharma	1,390	1,420	1,370	-2,11%	107,48M	aa.aa	18/07
Zhejiang Expressway	7,29	7,40	7,25	-0,55%	5,27M	aa.aa	18/07
Sany Heavy Equipment Int	7,44	7,51	7,35	-0,93%	6,06M	aa.aa	18/07
Techtronic Industries	91,90	92,60	91,35	+1,04%	4,15M	aa.aa	18/07
China Eastern Airlines	2,86	2,97	2,84	-2,72%	25,27M	aa.aa	18/07
Skyworth Digital	3,200	3,220	3,180	-0,31%	2,77M	aa.aa	18/07
Hopson Development	3,75	3,81	3,72	-0,79%	1,36M	aa.aa	18/07
Digital China	3,16	3,22	3,14	-0,94%	2,14M	aa.aa	18/07
Zhongsheng	12,16	12,32	11,98	+1,84%	7,91M	aa.aa	18/07
SMIC	47,10	47,35	45,95	+1,73%	63,01M	aa.aa	18/07
361 Degrees Int	5,150	5,180	5,050	+1,58%	4,26M	aa.aa	18/07
Xtep International	5,47	5,54	5,33	+3,01%	14,38M	aa.aa	18/07
CRRC Corp	5,41	5,43	5,36	-0,18%	21,35M	aa.aa	18/07
Kingboard Laminates	9,84	10,58	9,31	-9,23%	140,93M	aa.aa	18/07
China Lesso Group	4,36	4,40	4,30	+1,40%	3,93M	aa.aa	18/07
Lee & Man Paper Manufacturing	2,36	2,41	2,35	-0,42%	3,19M	aa.aa	18/07
Li Ning Co Ltd	16,24	16,74	16,16	+0,62%	37,35M	aa.aa	18/07
Shanghai Electric H	3,060	3,110	2,960	+2,00%	76M	aa.aa	18/07
Champion Real Estate	2,20	2,22	2,17	0,00%	658,1K	aa.aa	18/07
China Shineway Pharma	8,30	8,40	8,26	-0,60%	1,23M	aa.aa	18/07
China State Construction Int	11,52	11,72	11,34	-0,17%	9,01M	aa.aa	18/07
Lonking Holdings	2,390	2,400	2,340	0,00%	8,77M	aa.aa	18/07
Sinotruk Hong Kong	23,25	23,55	23,00	+0,43%	2,61M	aa.aa	18/07
United Laboratories Int	14,58	14,82	14,22	-5,20%	65,36M	aa.aa	18/07
Bosideng Int Holdings	4,370	4,400	4,290	+1,86%	20,99M	aa.aa	18/07
China Overseas Grand Oceans	1,89	1,93	1,88	-1,05%	5,81M	aa.aa	18/07
Shenzhen Int Hlds	8,07	8,13	8,05	-0,25%	2,73M	aa.aa	18/07
K Wah Int	2,16	2,18	2,15	-0,92%	1,22M	aa.aa	18/07
Jiangsu Expressway	10,04	10,14	9,98	0,00%	8,51M	aa.aa	18/07
Dongyue Group Ltd	10,30	10,70	10,20	-1,90%	13,33M	aa.aa	18/07
Melco Int Development	4,93	5,12	4,85	-3,14%	12,54M	aa.aa	18/07
Kingdee Int Software	16,52	16,58	15,64	+7,27%	52,67M	aa.aa	18/07
BYD Electronic Int	33,60	34,05	33,15	+0,30%	10,98M	aa.aa	18/07
China Travel Int	2,010	2,060	1,980	-0,99%	141,71M	aa.aa	18/07
Beijing Enterprises Water	2,60	2,61	2,58	-0,38%	10,79M	aa.aa	18/07
Dah Sing Financial	30,15	30,20	29,55	+1,52%	699,81K	aa.aa	18/07
ASM Pacific Technology	62,25	63,50	61,60	-0,56%	1,23M	aa.aa	18/07
Fufeng Group Ltd	6,92	6,96	6,85	0,00%	1,59M	aa.aa	18/07
China Communications Services	4,51	4,53	4,45	+0,22%	8,2M	aa.aa	18/07
Luk Fook Holdings Int	21,50	22,30	21,35	+0,70%	3,2M	aa.aa	18/07
Shenzhen Investment	0,92	0,93	0,91	0,00%	28,22M	aa.aa	18/07
Beijing Capital Int Airport	3,00	3,04	2,98	+0,33%	5,8M	aa.aa	18/07
Shoucheng Holdings	1,880	2,030	1,860	-5,05%	123,29M	aa.aa	18/07
Tianneng Power Int	6,83	6,92	6,77	+0,29%	4,22M	aa.aa	18/07
MicroPort Scientific	8,49	8,98	8,39	-7,92%	67,06M	aa.aa	18/07
China Medical System	13,38	13,40	13,04	+0,60%	9,44M	aa.aa	18/07
SJM Holdings Ltd	2,93	3,05	2,91	-3,30%	32,54M	aa.aa	18/07
Qunabox Group	109,50	110,90	105,70	+0,74%	891,8K	aa.aa	18/07
Sinopec Kantons	4,37	4,40	4,35	0,00%	2,24M	aa.aa	18/07
Seazen	2,49	2,56	2,47	-1,19%	23,07M	aa.aa	18/07
Yuexiu Transport Infrastructure	3,76	3,77	3,74	-0,27%	1,42M	aa.aa	18/07
China Southern Airlines	3,67	3,70	3,62	+0,82%	10,68M	aa.aa	18/07
TCL Multimedia Tech	10,58	10,76	10,50	-0,94%	3,65M	aa.aa	18/07
Towngas China Co	4,05	4,09	4,02	-0,25%	10,9M	aa.aa	18/07
CSPC Pharma	9,19	9,21	8,87	+2,57%	146,57M	aa.aa	18/07
H&H	11,00	11,14	10,90	-0,36%	2,21M	aa.aa	18/07
China Modern Dairy	1,210	1,210	1,180	+0,83%	25,69M	aa.aa	18/07
Wynn Macau Ltd	6,40	6,57	6,37	-1,69%	13,42M	aa.aa	18/07
MMG Ltd	3,740	3,770	3,630	+3,31%	44,82M	aa.aa	18/07
Guotai Junan Int	6,450	6,570	6,250	+1,26%	471,2M	aa.aa	18/07
Zhaojin Mining Industry	20,85	21,10	20,35	+1,46%	8,1M	aa.aa	18/07
Haitian Int	20,95	21,75	20,85	-1,64%	1,12M	aa.aa	18/07
CITIC Telecom Int	2,540	2,580	2,530	-1,17%	7,43M	aa.aa	18/07
Sunac China	1,63	1,64	1,61	+1,24%	120,05M	aa.aa	18/07
Wharf Real Estate	23,35	23,35	23,00	+1,08%	1,6M	aa.aa	18/07
Man Wah Holdings	4,50	4,50	4,36	+1,58%	8,7M	aa.aa	18/07
SSY Group	3,16	3,17	3,09	+1,61%	16,1M	aa.aa	18/07
ANTA Sports Products	93,65	94,20	92,60	+1,30%	7,83M	aa.aa	18/07
CIMC Group	7,07	7,09	6,70	+2,61%	10,56M	aa.aa	18/07
West China Cement	1,760	1,780	1,730	0,00%	38,11M	aa.aa	18/07
MGM China Holdings	15,42	15,90	15,28	-2,77%	17,6M	aa.aa	18/07
Pacific Basin Shipping	2,070	2,090	2,040	+0,98%	22,93M	aa.aa	18/07
Dah Sing Banking	9,64	9,79	9,62	-0,62%	1,09M	aa.aa	18/07
AviChina	4,55	4,59	4,47	+0,44%	43,58M	aa.aa	18/07
China Power Int Develop	3,080	3,090	3,070	+0,33%	16,94M	aa.aa	18/07
Shanghai Pharma Holding	12,50	12,64	12,44	-0,64%	3,97M	aa.aa	18/07
Far East Horizon	8,00	8,04	7,84	-0,37%	8,55M	aa.aa	18/07
Chongqing Ruralmmercial Bank	6,95	6,95	6,81	+0,72%	6,43M	aa.aa	18/07
Kingsoft Corp Ltd	36,15	36,20	35,45	+2,41%	13,65M	aa.aa	18/07
Zhuzhou CRRC	32,20	32,30	31,85	+0,63%	1,48M	aa.aa	18/07
CIMC Enric Holdings	6,47	6,57	6,47	0,00%	2,28M	aa.aa	18/07
CMOC	8,13	8,18	7,90	+3,96%	34,18M	aa.aa	18/07
China Shenhua Energy H	32,350	32,700	32,050	+1,41%	11,78M	aa.aa	18/07
Bank of China H	4,690	4,690	4,640	+1,08%	177,72M	aa.aa	18/07
Tencent Holdings	519,00	525,00	516,50	+0,39%	13,78M	aa.aa	18/07
HKT Trust	12,54	12,66	12,52	-0,79%	4,52M	aa.aa	18/07
Fortune REIT	4,93	4,93	4,88	+0,61%	1,65M	aa.aa	18/07
Prada SpA	49,00	50,25	48,35	-0,51%	1,61M	aa.aa	18/07
Swire Pacific	12,60	12,66	12,50	+1,29%	1,09M	aa.aa	18/07
WH Group Ltd	7,94	7,96	7,81	+2,58%	24,21M	aa.aa	18/07
Yuexiu Real Estate	0,90	0,91	0,89	+1,12%	5,11M	aa.aa	18/07
Gemdale Properties & Investment	0,320	0,325	0,315	0,00%	140,14M	aa.aa	18/07
China Traditional Chinese Medicine	2,29	2,31	2,27	0,00%	12,54M	aa.aa	18/07
Sinotrans Ltd	4,230	4,290	4,190	-0,70%	11,83M	aa.aa	18/07
KLN Logistics	8,66	8,67	8,54	+0,46%	1,38M	aa.aa	18/07
TravelSky Technology	11,88	12,08	11,78	-0,67%	4,37M	aa.aa	18/07
NetDragon Websoft	11,26	11,44	11,18	+0,18%	1,76M	aa.aa	18/07
Xinyi Solar	2,83	2,99	2,82	-3,41%	137,21M	aa.aa	18/07
Huadian Power Int	4,250	4,270	4,230	0,00%	8,3M	aa.aa	18/07
SITC Int	24,35	24,80	23,95	+2,53%	3,99M	aa.aa	18/07
China Cinda Asset Management	1,410	1,440	1,380	0,00%	248,08M	aa.aa	18/07
China Hongqiao	19,26	19,46	18,74	+3,44%	30,8M	aa.aa	18/07
Fu Shou Yuan Int	3,70	3,70	3,67	+0,82%	5,83M	aa.aa	18/07
Livzon Pharma	37,70	38,00	36,80	+0,40%	2,88M	aa.aa	18/07
China Resources Phoenix	4,13	4,13	4,08	+0,24%	6,6M	aa.aa	18/07
Bank of Chongqing	8,45	8,57	8,38	-0,94%	2,91M	aa.aa	18/07
Luye Pharma Group	3,80	3,90	3,69	-2,56%	105,3M	aa.aa	18/07
Shanghai Fosun Pharmaceutical	18,22	18,58	17,98	-1,41%	9,31M	aa.aa	18/07
China Vanke Co	5,17	5,24	5,15	+0,58%	21,29M	aa.aa	18/07
Haichang	0,800	0,800	0,780	+2,56%	29,98M	aa.aa	18/07
Sunny Optical Tech	76,25	77,45	74,55	-0,33%	7,96M	aa.aa	18/07
SINOPEC Engineering	5,97	5,99	5,93	+0,34%	3,18M	aa.aa	18/07
Logan Property Co	1,04	1,08	1,04	-1,89%	65,08M	aa.aa	18/07
China Everbright Bank	4,01	4,03	3,96	+0,75%	11,05M	aa.aa	18/07
China Galaxy Securities	9,93	9,96	9,68	+2,69%	42,04M	aa.aa	18/07
SUNeVision	8,07	8,42	8,03	-3,12%	8,23M	aa.aa	18/07
Beijing Tong Ren Tang	9,52	9,62	9,44	-0,10%	1,59M	aa.aa	18/07
China Conch Venture	9,53	9,81	9,51	-1,65%	9,57M	aa.aa	18/07
CGN New Energy	2,510	2,540	2,490	-0,40%	11,6M	aa.aa	18/07
Alibaba Health Information Tech	4,70	4,74	4,64	+1,29%	101,66M	aa.aa	18/07
CSSC Offshore & Marine Engineering	15,18	15,38	14,86	-0,39%	4,35M	aa.aa	18/07
Damai Entertainment Holdings	1,270	1,270	1,170	+6,72%	693,2M	aa.aa	18/07
Hua Hong Semiconductor Ltd	35,70	36,45	35,05	-0,70%	23,29M	aa.aa	18/07
PAX Global Technology	6,51	6,55	6,28	-0,76%	18,11M	aa.aa	18/07
LifeTech Scientific Corp	1,790	1,830	1,770	-1,65%	25,18M	aa.aa	18/07
BAIC Motor Corp Ltd	2,12	2,15	2,10	-0,47%	10,38M	aa.aa	18/07
CGN Power Co Ltd	2,850	2,850	2,790	+1,42%	49,36M	aa.aa	18/07
Cowell E Holdings Inc	29,800	30,000	28,850	+0,68%	2,49M	aa.aa	18/07
GF Securities Co Ltd	15,84	15,98	15,02	+5,04%	23,99M	aa.aa	18/07
Fuyao Glass Industry Group	59,75	61,15	59,30	+0,08%	2,06M	aa.aa	18/07
CK Asset	35,30	35,45	34,95	+0,86%	4,13M	aa.aa	18/07
Cafe De Coral Holdings Ltd	7,42	7,52	7,40	-1,33%	1,94M	aa.aa	18/07
ChinaSoft International Ltd	5,69	5,72	5,56	-1,04%	108,09M	aa.aa	18/07
China Water Affairs Group Ltd	6,39	6,44	6,30	-0,47%	3,28M	aa.aa	18/07
HKBN Ltd	5,00	5,01	4,99	0,00%	1,12M	aa.aa	18/07
Nexteer Automotive Group Ltd	6,37	6,60	6,30	-2,00%	9,67M	aa.aa	18/07
3SBio	31,35	31,70	29,95	+2,45%	31,48M	aa.aa	18/07
Legend Holdings Corp	9,64	9,88	9,51	+0,31%	2,15M	aa.aa	18/07
Huatai Securities Co Ltd	16,60	16,72	16,38	+1,22%	16,97M	aa.aa	18/07
Standard Chartered	143,30	146,40	143,20	+0,77%	2,27M	aa.aa	18/07
China International Capital Corp Lt	19,44	19,52	18,94	+2,64%	29,84M	aa.aa	18/07
China Railway Signal Communication	3,43	3,48	3,42	-0,58%	4,92M	aa.aa	18/07
Hang Lung	13,68	13,68	13,42	+1,48%	767K	aa.aa	18/07
Citychamp Watch Jewellery	0,430	0,445	0,415	+1,18%	239,58M	aa.aa	18/07
Genertec Universal Medical	6,24	6,29	6,16	+1,30%	6,84M	aa.aa	18/07
China Overseas Property Holdings	5,55	5,55	5,41	+2,40%	8,93M	aa.aa	18/07
China Huarong Asset Management	1,240	1,270	1,210	-0,80%	162,57M	aa.aa	18/07
EEKA Fashion Holdings	7,24	7,27	7,14	+0,42%	919,5K	aa.aa	18/07
China Energy Engineering	1,300	1,330	1,280	+0,78%	80,9M	aa.aa	18/07
HK Electric Investments Ltd	6,06	6,10	6,06	-0,66%	3,6M	aa.aa	18/07
China Zheshang Bank	2,94	2,94	2,91	+0,68%	11,7M	aa.aa	18/07
China Tourism Group Duty Free	53,85	55,05	53,30	+1,13%	2,18M	aa.aa	18/07
Yihai Intl	13,76	14,06	13,64	+0,88%	5,46M	aa.aa	18/07
Greentown Service	4,55	4,59	4,48	+2,02%	15,34M	aa.aa	18/07
Vitasoy International	9,26	9,41	9,25	-0,75%	4,77M	aa.aa	18/07
Shandong Hi Speed Holdings	17,560	17,700	17,020	-0,23%	9,26M	aa.aa	18/07
Realord Group	9,74	9,77	8,95	+7,27%	4,64M	aa.aa	18/07
Yadea Group	12,740	12,780	12,560	+1,43%	4,28M	aa.aa	18/07
Boc Aviation	73,65	75,30	72,55	-1,67%	2,4M	aa.aa	18/07
United Energy	0,590	0,600	0,570	+3,51%	232,41M	aa.aa	18/07
China Grand Pharma	9,75	9,89	9,56	-0,81%	18,16M	aa.aa	18/07
LK Tech	3,480	3,520	3,410	+0,29%	9,27M	aa.aa	18/07
Boe Varitronix	6,570	6,660	6,450	+1,08%	3,24M	aa.aa	18/07
Tiangong Intl	2,10	2,15	2,09	-0,47%	33,6M	aa.aa	18/07
China Education	2,94	3,00	2,91	+0,34%	9,4M	aa.aa	18/07
VSTECS	9,11	9,42	8,99	-0,33%	31,98M	aa.aa	18/07
Hisense Home	23,30	23,30	22,80	+1,53%	2,24M	aa.aa	18/07
China Suntien Green Energy Corp	4,090	4,110	4,060	+0,74%	7,37M	aa.aa	18/07
Mongolian Mining Corp	7,210	7,910	7,170	+2,41%	15,83M	aa.aa	18/07
Theme Intl	0,920	0,930	0,850	+5,75%	58,67M	aa.aa	18/07
CGN Mining	2,290	2,330	2,280	+0,44%	39,58M	aa.aa	18/07
China Nonferrous Mining	7,560	7,730	7,460	+2,02%	9,68M	aa.aa	18/07
Kinetic Mines and Energy	1,250	1,290	1,230	+2,46%	16,62M	aa.aa	18/07
Hao Tian	0,228	0,241	0,182	+17,53%	12,9B	aa.aa	18/07
Q Tech	11,40	11,50	10,96	+3,83%	7,52M	aa.aa	18/07
Genscript Biotech Corp	16,80	17,26	16,62	+0,96%	30,56M	aa.aa	18/07
Yichang Hec Changjiang Pharma	17,40	17,74	16,90	-0,23%	12,2M	aa.aa	18/07
Postal Savings Bank	5,86	5,87	5,79	+0,86%	46,41M	aa.aa	18/07
China Datang Corp Renewable Power	2,330	2,350	2,320	-0,85%	7,41M	aa.aa	18/07
Stella Intl	14,30	14,44	14,12	+0,42%	3,85M	aa.aa	18/07
C&D Intl Investment	16,42	16,50	16,24	+0,24%	592K	aa.aa	18/07
Samsonite International SA	15,84	16,00	15,68	-0,63%	4,4M	aa.aa	18/07
China Gold Int.	68,95	69,25	67,10	+0,73%	790,2K	aa.aa	18/07
Prudential	97,30	97,35	96,55	+1,09%	108,98K	aa.aa	18/07
Zhongyu Gas	3,95	3,95	3,92	-0,25%	508K	aa.aa	18/07
Nagacorp Ltd	4,24	4,26	4,21	-0,70%	1,4M	aa.aa	18/07
Wanguo Intl Mining	28,450	30,000	28,350	-1,90%	3,09M	aa.aa	18/07
Flat Glass	9,95	10,26	9,86	-1,09%	10,68M	aa.aa	18/07
DL Holdings Group	3,730	3,810	3,620	-1,06%	66,64M	aa.aa	18/07
China Merchants	16,34	16,38	15,72	+4,21%	28,15M	aa.aa	18/07
COFCO Meat	1,810	1,820	1,780	+0,56%	14,84M	aa.aa	18/07
JNBY Design	18,06	18,58	17,98	-1,74%	665,5K	aa.aa	18/07
China Resources Pharma	5,41	5,43	5,36	+0,74%	10,6M	aa.aa	18/07
Zhou Hei Ya Intl	2,49	2,82	2,38	+4,62%	80,77M	aa.aa	18/07
Meitu	11,180	11,380	10,700	+5,47%	121,57M	aa.aa	18/07
China Securities HK	12,04	12,08	11,66	+2,03%	21,51M	aa.aa	18/07
China Oriental	1,590	1,620	1,570	+1,27%	9,8M	aa.aa	18/07
Guotai Junan Securities	15,44	15,56	14,96	+2,93%	35,73M	aa.aa	18/07
SY Holdings	14,66	14,94	14,12	+1,95%	16,2M	aa.aa	18/07
Foxconn Interconnect	2,740	2,790	2,680	0,00%	40,05M	aa.aa	18/07
ZhongAn Online	19,56	19,66	18,02	+9,27%	144,59M	aa.aa	18/07
Crystal International	5,38	5,40	5,33	-0,19%	1,97M	aa.aa	18/07
China Literature	32,50	33,05	32,15	+1,40%	4,03M	aa.aa	18/07
Yixin Group	2,700	2,760	2,630	+2,66%	35,29M	aa.aa	18/07
Nissin Foods	6,72	6,76	6,71	+0,15%	85K	aa.aa	18/07
AK Medical	5,91	5,96	5,77	-1,01%	7,02M	aa.aa	18/07
Vobile Group	3,910	4,010	3,880	0,00%	35,37M	aa.aa	18/07
A-Living Services	2,87	2,92	2,87	-0,69%	3,6M	aa.aa	18/07
Central Holding Group Co Ltd	8,58	8,67	8,35	+2,26%	12,27M	aa.aa	18/07
Ping An Healthcare Tech	9,70	9,91	9,65	-0,72%	11,09M	aa.aa	18/07
Xiaomi	57,00	57,00	55,85	+1,51%	96,76M	aa.aa	18/07
Tianli Education	4,20	4,31	4,18	-1,64%	6,92M	aa.aa	18/07
China Tower	12,200	12,220	11,900	+1,84%	97,84M	aa.aa	18/07
BeOne Medicines HK	182,70	182,90	176,00	-0,33%	10,53M	aa.aa	18/07
Country Garden Services	6,74	6,79	6,71	+0,30%	8,07M	aa.aa	18/07
China Chunlai Education	4,840	4,880	4,700	+1,26%	11,56M	aa.aa	18/07
Meituan	127,30	129,10	126,70	+1,43%	40,3M	aa.aa	18/07
Shandong Gold	26,30	26,35	25,65	+2,53%	4,88M	aa.aa	18/07
Ganfeng Lithium	25,75	26,70	25,20	+2,18%	16,67M	aa.aa	18/07
Midea Real Estate	4,43	4,57	4,38	+0,68%	14,51M	aa.aa	18/07
Haidilao Intl	13,92	14,20	13,84	-0,29%	38,25M	aa.aa	18/07
Innovent Biologics	89,05	91,70	87,75	-0,06%	15,55M	aa.aa	18/07
Tongcheng-Elong	22,15	22,60	21,90	+1,61%	8,08M	aa.aa	18/07
Yancoal Australia	29,85	31,30	29,50	-6,57%	2,18M	aa.aa	18/07
Mobvista	9,06	9,13	7,86	+15,56%	110,18M	aa.aa	18/07
WuXi AppTec H	92,80	93,45	90,75	+2,09%	7,82M	aa.aa	18/07
AsiaInfo Technologies	11,18	11,86	11,02	+0,72%	17,76M	aa.aa	18/07
Xinyi Energy	1,29	1,32	1,27	0,00%	24,91M	aa.aa	18/07
Weimob	2,05	2,07	2,00	+3,02%	124,97M	aa.aa	18/07
Maoyan Entertainment	7,93	8,14	7,80	-1,86%	10,18M	aa.aa	18/07
China Risun Group	2,570	2,620	2,540	+1,18%	12,68M	aa.aa	18/07
East Buy Holding	16,24	16,54	14,42	+12,78%	44,92M	aa.aa	18/07
China Tobacco International HK	32,75	33,35	32,60	-0,46%	1,7M	aa.aa	18/07
CSSC Hong Kong Shipping	2,220	2,230	2,160	0,00%	17,94M	aa.aa	18/07
China East Education Holdings	7,37	7,48	7,17	+1,52%	8,94M	aa.aa	18/07
Hansoh Pharmaceutical Group	36,05	36,25	34,50	+4,49%	13,63M	aa.aa	18/07
Jinxin Fertility Group	3,04	3,07	3,00	+0,66%	44,28M	aa.aa	18/07
Budweiser	8,35	8,52	8,24	-0,83%	14,56M	aa.aa	18/07
Topsports Intl	3,15	3,20	3,11	+0,32%	11,4M	aa.aa	18/07
Ascentage Pharma	79,90	80,70	75,60	+4,04%	7,3M	aa.aa	18/07
Js Global Lifestyle	1,90	1,93	1,86	+2,15%	15,69M	aa.aa	18/07
Dalipal	5,730	5,850	5,630	+1,42%	1,32M	aa.aa	18/07
China Feihe	4,56	4,59	4,54	0,00%	26,39M	aa.aa	18/07
Alibaba	115,80	116,30	114,40	+2,93%	83,11M	aa.aa	18/07
Xd	51,30	52,30	50,45	+0,69%	2,31M	aa.aa	18/07
Poly Property Dev	34,50	34,50	33,45	+2,37%	1,85M	aa.aa	18/07
Jiumaojiu Int	2,89	3,08	2,88	+0,70%	76,07M	aa.aa	18/07
Innocare	18,66	19,00	18,04	+2,30%	17,21M	aa.aa	18/07
Akeso	140,70	142,80	137,70	+0,86%	10,32M	aa.aa	18/07
Yeahka	16,12	16,38	14,70	+10,11%	58,16M	aa.aa	18/07
NetEase	213,20	214,00	211,00	+2,50%	6,09M	aa.aa	18/07
JD	128,20	129,80	126,80	+2,97%	20,59M	aa.aa	18/07
Kangji Medical	8,42	8,42	8,42	0,00%	0	aa.aa	19/07
Hygeia Health	15,52	15,54	15,14	+1,70%	6,4M	aa.aa	18/07
Smoore Intl	22,10	22,30	20,80	+4,99%	25,39M	aa.aa	18/07
Ocumension	9,97	10,12	9,60	+0,81%	5,19M	aa.aa	18/07
Greentown	2,87	2,92	2,86	+0,35%	3,01M	aa.aa	18/07
Nongfu Spring	43,00	43,60	41,70	+3,74%	12,2M	aa.aa	18/07
Yum China Holdings	379,20	380,20	370,80	+2,99%	541,8K	aa.aa	18/07
Huazhu	26,10	26,45	25,95	+0,38%	2,23M	aa.aa	18/07
Ming Yuan Cloud	3,33	3,40	3,25	+2,78%	32,19M	aa.aa	18/07
Zto Express	152,10	152,20	142,80	+6,51%	4,41M	aa.aa	18/07
Zai Lab	27,20	28,95	27,10	-5,72%	29,56M	aa.aa	18/07
Everest Med	72,70	74,15	70,60	+0,07%	4,75M	aa.aa	18/07
Canggang Railway	1,36	1,37	1,34	+1,49%	2,9M	aa.aa	18/07
Simcere	11,88	12,10	11,62	-0,50%	11,57M	aa.aa	18/07
Radiance	2,90	2,94	2,88	-1,02%	6,05M	aa.aa	18/07
GDS Holdings	37,25	37,60	36,20	+0,27%	9,35M	aa.aa	18/07
New Oriental Edu	39,90	40,70	39,60	+1,01%	6,43M	aa.aa	18/07
Jinke Smart	6,85	6,94	6,82	-0,72%	1,29M	aa.aa	18/07
Sunac Services	1,83	1,85	1,81	-0,54%	10,05M	aa.aa	18/07
Evergrande Property	0,80	0,81	0,79	0,00%	7,65M	aa.aa	18/07
China Resources Mixc	37,10	37,15	36,50	+1,64%	6,68M	aa.aa	18/07
Jd Health	47,70	48,10	46,85	+1,81%	7,15M	aa.aa	18/07
WuXi Biologics	28,55	28,90	28,10	+0,88%	37,97M	aa.aa	18/07
Pop Mart Intl	245,80	251,60	243,80	-1,84%	11,27M	aa.aa	18/07
ZONQING Environmental	6,47	6,60	6,41	+0,15%	1,01M	aa.aa	18/07
Haier Smart Home Co	24,85	25,25	24,75	+0,61%	16,46M	aa.aa	18/07
Yidu Tech	6,57	6,80	6,26	+4,95%	38,59M	aa.aa	18/07
Kuaishou Technology	70,70	72,00	68,90	+2,24%	45,61M	aa.aa	18/07
China Ruyi Holdings	3,41	3,45	3,24	+4,92%	184,66M	aa.aa	18/07
Morimatsu International Holdings Co	7,28	7,33	7,02	+1,39%	10,86M	aa.aa	18/07
Baidu	86,00	86,70	85,40	+0,47%	8,7M	aa.aa	18/07
Bilibili	199,70	201,00	193,00	+4,06%	7,08M	aa.aa	18/07
Bairong	9,40	9,47	9,11	+2,84%	1,47M	aa.aa	18/07
Trip.com Group	498,00	498,00	489,60	+0,85%	1,88M	aa.aa	18/07
JD Logistics	13,88	13,90	13,58	+2,51%	13,26M	aa.aa	18/07
Angelalign Technology	52,95	54,35	52,40	-1,30%	654,62K	aa.aa	18/07
China Youran Dairy Group	3,79	3,81	3,66	+1,34%	17,94M	aa.aa	18/07
Xpeng	71,95	72,35	71,20	+1,20%	12,42M	aa.aa	18/07
Keymed Biosciences	57,50	58,95	56,00	+0,44%	5,4M	aa.aa	18/07
Medlive Technology Co	15,02	15,16	14,74	+0,13%	1,88M	aa.aa	18/07
Global New Material International Holdings	5,61	5,71	5,50	-0,53%	15,26M	aa.aa	18/07
Hutchison China	27,90	28,40	27,10	+1,45%	10,96M	aa.aa	18/07
Li Auto	124,50	125,90	121,10	+0,32%	16,38M	aa.aa	18/07
Shanghai MicroPort MedBot	18,70	18,88	18,00	+1,85%	7,32M	aa.aa	18/07
ANE	7,91	8,11	7,89	-1,13%	2,49M	aa.aa	18/07
Cloud Village	302,40	302,60	291,60	+3,21%	1,27M	aa.aa	18/07
Weibo	80,50	80,80	79,70	+0,88%	97,9K	aa.aa	18/07
Gushengtang Holdings	35,45	36,20	35,25	-0,70%	863,3K	aa.aa	18/07
Hangzhou Sf Intra City Industrial	16,80	16,84	15,96	+3,19%	5,37M	aa.aa	18/07
Chervon Holdings	18,22	18,84	18,14	-2,15%	1M	aa.aa	18/07
SenseTime Group Inc B	1,66	1,68	1,64	+0,61%	322,51M	aa.aa	18/07
Huitongda Network	15,62	16,22	15,30	+1,56%	5,81M	aa.aa	18/07
Lepu Biopharma	7,94	8,12	6,21	+24,65%	206,92M	aa.aa	18/07
NIO	34,00	34,95	33,65	+4,62%	10,69M	aa.aa	18/07
Ke Holdings	49,55	50,05	48,75	+2,27%	8,75M	aa.aa	18/07
Tianqi Lithium	32,75	33,20	31,65	+5,82%	10,22M	aa.aa	18/07
MINISO Holding	35,15	35,35	34,55	+1,01%	5,17M	aa.aa	18/07
MicroPort NeuroTech	13,44	13,68	13,08	+0,45%	12,17M	aa.aa	18/07
Onewo	21,95	22,60	21,55	-1,57%	1,07M	aa.aa	18/07
Zhejiang Leapmotor Technology	60,30	61,00	59,45	+0,50%	4,57M	aa.aa	18/07
CALB	18,84	18,88	18,42	+1,29%	1,24M	aa.aa	18/07
Giant Biogene Holding	60,50	60,80	58,65	+0,83%	11,16M	aa.aa	18/07
Lepu Scientech Medical Technology	23,15	23,85	22,95	-1,07%	377K	aa.aa	18/07
Tencent Music Entertainment	87,70	88,50	87,00	+2,15%	1,21M	aa.aa	18/07
Huaxin Cement	10,02	10,08	9,83	+0,20%	1,77M	aa.aa	18/07
Sunshine Insurance	3,66	3,67	3,47	+5,17%	24,39M	aa.aa	18/07
Shanghai Chicmax Cosmetic	73,45	76,45	72,25	-4,36%	3,01M	aa.aa	18/07
Sipai Health	6,45	6,85	6,37	-0,46%	28,81M	aa.aa	18/07
Weilong Delicious Global Holdings	12,62	12,88	12,56	-1,56%	7,08M	aa.aa	18/07
DPC Dash	91,45	91,85	89,60	+1,50%	324,5K	aa.aa	18/07
Shandong Boan Biotechnology	16,26	17,36	16,14	-5,36%	22,67M	aa.aa	18/07
Fenbi	3,59	3,80	3,44	+1,41%	208,83M	aa.aa	18/07
Kingsoft Cloud Holdings	8,46	8,83	7,72	+8,74%	399,81M	aa.aa	18/07
Super Hi International Holding	16,04	16,14	15,64	+3,62%	1,79M	aa.aa	18/07
JF Wealth Holdings	46,05	46,90	44,35	+1,66%	4,78M	aa.aa	18/07
ZJLD	6,58	6,70	6,51	+0,46%	6,97M	aa.aa	18/07
Star Plus Legend Holdings	12,56	13,00	12,32	-2,94%	29,53M	aa.aa	18/07
YSB	9,75	9,82	9,48	+1,88%	5,77M	aa.aa	18/07
Adicon Holdings	7,18	7,32	7,14	-1,64%	1,98M	aa.aa	18/07
Sichuan Kelun Biotech	388,60	397,00	376,40	+1,09%	774,72K	aa.aa	18/07
TUHU Car	20,00	20,10	19,72	+0,20%	1,11M	aa.aa	18/07
ZX	14,92	15,12	14,24	+2,61%	4,69M	aa.aa	18/07
Beijing Fourth Paradigm Technology	56,40	57,85	55,60	+1,44%	12,06M	aa.aa	18/07
Shiyue Daotian	7,91	8,58	7,66	+8,50%	102,46M	aa.aa	18/07
J T Global Express	9,70	9,75	9,40	+3,19%	40,18M	aa.aa	18/07
Guoquan Food Shanghai	3,69	3,96	3,38	+8,21%	287,07M	aa.aa	18/07
Beijing UBOX Online Tech	3,55	3,75	3,40	+2,60%	57,43M	aa.aa	18/07
WuXi XDC Cayman	49,50	51,00	49,10	-1,49%	3,64M	aa.aa	18/07
DEKON Food and Agriculture	92,25	92,80	90,05	+1,32%	660,2K	aa.aa	18/07
iMotion Automotive Technology	16,98	17,48	16,70	-0,70%	13,34M	aa.aa	18/07
Ubtech Robotics	85,75	88,70	84,65	-1,15%	10,63M	aa.aa	18/07
RoboSense Technology	33,35	33,60	32,80	-0,45%	6,04M	aa.aa	18/07
Concord Healthcare	6,97	7,15	6,89	-1,83%	10,14M	aa.aa	18/07
REPT BATTERO Energy	12,06	12,22	12,02	-0,17%	303,08K	aa.aa	18/07
Synagistics	24,90	25,20	22,80	+5,73%	3,54M	aa.aa	18/07
Sichuan Baicha Baidao Industrial	9,94	10,08	9,73	+1,22%	5,07M	aa.aa	18/07
Marketingforce Management	56,15	57,40	53,90	+5,84%	9,07M	aa.aa	18/07
Autostreets Development	4,64	5,11	4,61	+1,53%	67,85M	aa.aa	18/07
Jiangxi Rimag	14,84	15,00	14,54	+0,95%	12,79M	aa.aa	18/07
Easou Technology Holdings	6,06	6,35	6,02	-2,88%	51,49M	aa.aa	18/07
XtalPi Holdings	6,09	6,37	6,05	+0,16%	104,72M	aa.aa	18/07
Laopu Gold	852,50	874,50	846,50	-1,22%	634,29K	aa.aa	18/07
Fangzhou	3,85	3,97	3,83	-0,52%	4M	aa.aa	18/07
Cirrus Aircraft	48,25	49,60	47,85	-2,33%	1,72M	aa.aa	18/07
Black Sesame International Holding	18,60	18,80	18,10	+1,09%	8,94M	aa.aa	18/07
TYK Medicines	19,06	20,20	18,34	-3,25%	2,94M	aa.aa	18/07
Midea Group H	77,95	78,60	77,55	+0,19%	2,85M	aa.aa	18/07
China Resources Beverage Holdings	12,86	12,92	12,18	+5,58%	27,15M	aa.aa	18/07
Horizon Robotics	7,06	7,15	6,96	-0,14%	156,7M	aa.aa	18/07
Beijing Biostar Pharmaceuticals	7,77	7,90	7,73	+0,13%	150,4K	aa.aa	18/07
T.S. Lines	9,15	9,18	8,76	+2,12%	5,51M	aa.aa	18/07
Jiangsu Guofu Hydrogen Energy	92,60	94,80	92,00	-1,28%	105,9K	aa.aa	18/07
Shanghai REFIRE	180,00	183,40	175,60	+2,62%	74,12K	aa.aa	18/07
Dmall	11,90	12,18	11,74	+0,68%	14,8M	aa.aa	18/07
Mao Geping Cosmetics	98,55	101,20	98,55	-1,94%	2,58M	aa.aa	18/07
Shenzhen Dobot	58,05	60,85	58,05	-3,81%	5,6M	aa.aa	18/07
Minieye Technology	24,75	25,45	24,40	0,00%	1,58M	aa.aa	18/07
Xunfei Healthcare Technology	114,90	119,50	112,40	+2,32%	344,05K	aa.aa	18/07
InnoScience Suzhou Technology	46,25	48,50	45,70	+1,76%	3,95M	aa.aa	18/07
HealthyWay	8,90	9,28	8,80	-1,87%	43,01M	aa.aa	18/07
Bloks	127,20	131,90	126,80	-2,60%	1,32M	aa.aa	18/07
Xiaocaiyuan International Holding	10,24	10,46	9,98	+1,19%	3,45M	aa.aa	18/07
Guming Holdings	24,55	25,10	24,40	-2,39%	3,45M	aa.aa	18/07
MIXUE	495,80	502,50	493,00	-1,33%	239,53K	aa.aa	18/07

Ibovespa

133.382,00

-2.183

-1,61%

Ibovespa Futuros

134.502,00

-2.384

-1,74%

US 500

6.296,60

-0,9

-0,01%

US 30

44.330,00

-155,1

-0,35%

S&P 500 VIX

16,41

-0,11

-0,67%

Bitcoin Futuro Futuros

117.565,00

-1.725,0

-1,45%

Índice Dólar

98,20

-0,250

-0,25%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
B3 ON	12,97	-5,60%	109,96M
Petrobras PN	30,99	-1,53%	57,20M
Banco do Brasil ON	20,26	-2,31%	42,42M
Itaú Unibanco PN	35,07	-1,82%	31,25M
Vale ON	54,56	+0,48%	23,65M
Embraer ON	68,30	-3,95%	11,37M

Nome	Último	Var. %	Vol.
Renova Unit	4,18	+25,53%	34,20K
Renova ON	1,40	+21,74%	390,00K
Renova PN	1,31	+20,18%	908,30K
Ampla ON	12,00	+19,88%	300,00
Regions Financial BDR	143,36	+18,92%	3,00
FII Novo Horizonte	12,90	+11,11%	11,00
GoPro BDR	4,84	+9,50%	703,00

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
Gol PN	3,57	-34,13%	2,26M
Hedge Aaa FII	53,88	-9,90%	822,00
Fiagro High	14,05	-9,30%	32,00
Energisa MT PN	59,00	-9,22%	300,00
Mater Dei ON	4,31	-9,07%	327,80K
Elevance BDR	309,06	-9,03%	79,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,26	-2,31%	42,42M
Gol PN	3,57	-34,50%	2,23B
Petrobras PN	30,99	-1,53%	57,20M
Azul PN	0,63	-8,70%	32,09M
Embraer ON	68,30	-3,95%	11,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	12,97	+46,35%	18,98
Aaaaaaaaaaaaa	12,97	+46,35%	18,98
Aaaaaaaaaaaaaa	12,63	+46,29%	18,48
Aaaaaaa Aa Aa	16,11	+43,70%	23,15
A Aaaa A	16,11	+43,70%	23,15
Aaa Aaaaaaaaaaaa	28,70	+42,12%	40,79
Aa Aa Aaaa	28,70	+42,12%	40,79

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	12,97	+46,35%	18,98
Aaaaaaaaaaaaa	12,97	+46,35%	18,98
Aaaaaaaaaaaaaa	12,63	+46,29%	18,48
Aaaaaaa Aa Aa	16,11	+43,70%	23,15
A Aaaa A	16,11	+43,70%	23,15
Aaa Aaaaaaaaaaaa	28,70	+42,12%	40,79
Aa Aa Aaaa	28,70	+42,12%	40,79

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+770.6%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.0%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.7%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2330.0%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1055.3%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.5%

S&P Midcap 400

+210.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1112.4%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+468.6%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.8%

FTSE Italia All Share

+112.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.1%

DAX

+147.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+643.0%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+379.9%

KOSPI

+56.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China