Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.789,49

+9,94(+0,26%)

Fechado·04:59:59

Var. Diária

3.763,42

3.796,29

Var. 52 semanas

2.512,04

3.870,26

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,35	51,90	51,25	-0,19%	4,46M	aa.aa	04:59:59
CLP	67,25	67,35	66,90	+0,60%	1,94M	aa.aa	04:59:59
HK & China Gas	7,15	7,15	7,08	+1,42%	21,93M	aa.aa	04:59:59
Wharf	21,80	22,14	21,50	-0,91%	968,74K	aa.aa	04:59:59
HSBC	99,95	99,95	99,00	+1,78%	13,58M	aa.aa	04:59:59
Power Assets	53,20	53,40	52,85	+0,28%	2M	aa.aa	04:59:59
PCCW	5,53	5,55	5,47	-0,18%	6,09M	aa.aa	04:59:59
Hang Seng Bank	116,00	116,30	114,60	+1,31%	2,12M	aa.aa	04:59:59
Henderson Land	28,48	28,66	27,82	+1,50%	7,45M	aa.aa	04:59:59
SHK Prop	94,30	95,30	93,70	+0,21%	2,14M	aa.aa	04:59:59
New World	6,93	7,23	6,86	-2,26%	13,77M	aa.aa	04:59:59
Swire Pacific	67,50	68,40	66,70	-1,03%	1,47M	aa.aa	04:59:59
MTR	27,98	28,24	27,94	-0,43%	3,05M	aa.aa	04:59:59
Sino Land	9,59	9,65	9,49	+0,74%	3,09M	aa.aa	04:59:59
Hang Lung Prop	8,13	8,22	8,07	+0,74%	9,04M	aa.aa	04:59:59
China Mer	16,09	16,10	15,78	+0,50%	2,55M	aa.aa	04:59:59
CITIC Pacific	11,64	11,85	11,58	-0,60%	15,66M	aa.aa	04:59:59
China Resources Beer Holdings	26,44	26,58	26,04	+1,54%	7,2M	aa.aa	04:59:59
Cathay Airways	10,50	10,63	10,43	+0,77%	15,77M	aa.aa	04:59:59
China Petrol & Chemical H	4,39	4,41	4,34	+0,46%	77,52M	aa.aa	04:59:59
HKEx	430,60	431,80	426,80	+0,75%	2,39M	aa.aa	04:59:59
Yue yuen ind	12,39	12,57	12,36	-0,24%	4,55M	aa.aa	04:59:59
China Overseas	13,68	13,82	13,59	+0,66%	10,09M	aa.aa	04:59:59
China Unicom Hong Kong	10,11	10,17	9,80	+2,02%	57,67M	aa.aa	04:59:59
PetroChina H	7,54	7,59	7,48	-0,40%	58,71M	aa.aa	04:59:59
CNOOC	18,56	18,69	18,46	-0,75%	62,99M	aa.aa	04:59:59
China Construction Bank	7,930	7,950	7,870	-0,13%	132,58M	aa.aa	04:59:59
China Mobile	87,50	87,65	86,90	+0,69%	15,87M	aa.aa	04:59:59
CK Infrastructure	56,00	56,10	55,50	+0,90%	797,47K	aa.aa	04:59:59
COSCO Shipping Ports HK	5,61	5,65	5,55	-0,71%	5,35M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,080	6,170	6,070	-1,30%	133,24M	aa.aa	04:59:59
FIH Mobile Ltd	14,030	14,680	13,500	-4,36%	2,26M	aa.aa	04:59:59
Ping An	54,75	55,00	54,05	+0,74%	23,34M	aa.aa	04:59:59
BOC HK	37,00	37,38	36,68	+0,27%	11,06M	aa.aa	04:59:59
China Life Insurance	21,96	22,54	21,86	-2,23%	73,95M	aa.aa	04:59:59
Bank of Communications	7,050	7,100	7,010	+0,14%	23,85M	aa.aa	04:59:59
China Resources Power	19,87	19,92	19,65	+0,40%	6,57M	aa.aa	04:59:59
Aluminum Corp of China	6,630	6,720	6,540	+0,45%	28,44M	aa.aa	04:59:59
Hengan	24,28	24,56	24,12	-0,65%	2,23M	aa.aa	04:59:59
China Everbright Environment Group	4,28	4,29	4,21	+0,23%	27,64M	aa.aa	04:59:59
Jiangxi Copper	17,45	17,65	16,86	+3,44%	28,13M	aa.aa	04:59:59
China Gas	8,37	8,39	8,27	+0,97%	5,1M	aa.aa	04:59:59
China Railway Group	4,05	4,14	4,03	0,00%	21,2M	aa.aa	04:59:59
Dongfeng Motor Group	5,97	6,30	5,20	0,00%	0	aa.aa	04:59:59
Zte Corp.	24,94	25,04	24,50	+1,55%	7,18M	aa.aa	04:59:59
Datang International Power	2,040	2,070	2,020	-0,49%	18,48M	aa.aa	04:59:59
COSCO Shipping Energy	6,79	6,80	6,60	+0,44%	22,16M	aa.aa	04:59:59
China Railway Construction	5,71	5,85	5,68	0,00%	13,76M	aa.aa	04:59:59
BYD Co.	111,50	112,70	109,30	+0,27%	28,98M	aa.aa	04:59:59
China Communications Cons.	5,77	5,84	5,73	0,00%	12,24M	aa.aa	04:59:59
COSCO Shipping H	14,63	14,70	14,46	-0,48%	11,87M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,30	16,45	16,23	-0,31%	11,72M	aa.aa	04:59:59
PICC Property & Casualty	16,46	16,71	16,32	-1,44%	16,52M	aa.aa	04:59:59
Nine Dragons Paper	5,23	5,33	5,05	+3,16%	30,08M	aa.aa	04:59:59
Guangzhou R&F	0,87	0,89	0,87	0,00%	13,49M	aa.aa	04:59:59
Zijin Mining Group	22,86	23,06	22,44	-0,87%	36,7M	aa.aa	04:59:59
China National Building	4,72	4,79	4,68	-0,21%	13,23M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	28,86	28,88	27,94	+2,70%	1,99M	aa.aa	04:59:59
Tingyi Holding	11,40	11,46	11,34	+0,35%	9,73M	aa.aa	04:59:59
Huaneng Power International	5,58	5,67	5,47	-0,53%	24,13M	aa.aa	04:59:59
Swire Properties Close Only	21,10	21,46	20,88	+0,09%	2,06M	aa.aa	04:59:59
Agricultural Bank Of China	5,38	5,41	5,32	-0,19%	78,3M	aa.aa	04:59:59
Want Want China	5,72	5,75	5,62	+0,18%	2,05M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,70	6,76	6,64	+0,15%	10,29M	aa.aa	04:59:59
China Pacific Insurance	31,92	32,82	31,66	-0,62%	9,97M	aa.aa	04:59:59
China Minsheng Banking	4,82	4,89	4,79	-1,83%	24,15M	aa.aa	04:59:59
China Res. Land	30,34	30,64	29,86	+1,88%	16,01M	aa.aa	04:59:59
China Merchants Bank H	49,78	50,80	49,56	-1,03%	13,43M	aa.aa	04:59:59
Yankuang Energy HK	9,48	9,68	9,41	-0,42%	22,01M	aa.aa	04:59:59
Anhui Conch Cement	24,80	24,86	24,18	+3,94%	17,14M	aa.aa	04:59:59
China Coal	10,18	10,32	10,05	-0,49%	16,57M	aa.aa	04:59:59
Tsingtao Brewery	50,10	50,50	50,00	0,00%	1,54M	aa.aa	04:59:59
Lenovo	11,04	11,08	10,78	+0,09%	72,71M	aa.aa	04:59:59
China Telecom	6,20	6,22	6,03	+2,31%	55,26M	aa.aa	04:59:59
Aia Group	73,60	74,60	73,25	0,00%	14,37M	aa.aa	04:59:59
Kunlun Energy	7,700	7,740	7,640	+0,52%	3,52M	aa.aa	04:59:59
Sands China	19,870	20,480	19,620	-1,24%	27,54M	aa.aa	04:59:59
Hysan Development	15,77	15,82	15,60	+0,51%	1,3M	aa.aa	04:59:59
Galaxy Entertainment Group	39,56	40,86	39,12	-2,90%	16,96M	aa.aa	04:59:59
Poly Property Group	1,59	1,60	1,58	+0,63%	6,26M	aa.aa	04:59:59
Yuexiu Property Co	4,840	4,910	4,800	+1,04%	9,56M	aa.aa	04:59:59
China Everbright	9,08	9,39	9,05	-1,52%	17,17M	aa.aa	04:59:59
Geely Automobile	18,87	19,11	18,50	+2,50%	67,94M	aa.aa	04:59:59
Uni-President China	9,45	9,78	9,43	-2,38%	8,65M	aa.aa	04:59:59
Guangdong Investment	7,08	7,13	7,02	-0,42%	2,43M	aa.aa	04:59:59
Shui On Land Ltd	0,770	0,770	0,760	+1,32%	3,66M	aa.aa	04:59:59
Sinofert Holdings	1,450	1,460	1,420	0,00%	18,72M	aa.aa	04:59:59
Orient Overseas Int	140,40	144,10	140,00	-2,16%	732,05K	aa.aa	04:59:59
Huabao International Holdings	3,550	3,700	3,380	+4,11%	9,55M	aa.aa	04:59:59
Shanghai Industrial	14,97	15,04	14,82	+0,67%	613,03K	aa.aa	04:59:59
Beijing Enterprises Holdings	33,00	33,08	32,72	+0,30%	643,5K	aa.aa	04:59:59
Shougang Fushan Resources	2,920	3,000	2,870	-1,68%	16,41M	aa.aa	04:59:59
Fosun International	5,34	5,42	5,28	+0,56%	4,33M	aa.aa	04:59:59
Kerry Properties	21,80	21,90	21,44	+1,68%	1,03M	aa.aa	04:59:59
Air China Ltd	5,31	5,34	5,25	+0,19%	9,31M	aa.aa	04:59:59
China Jinmao Holdings Group	1,49	1,55	1,49	-0,67%	33,51M	aa.aa	04:59:59
Link Real Estate	44,26	44,56	43,86	+0,59%	3,3M	aa.aa	04:59:59
Xinyi Glass	8,50	8,62	8,31	+1,80%	11,45M	aa.aa	04:59:59
China Longyuan Power	7,02	7,07	6,97	-0,28%	12,12M	aa.aa	04:59:59
Longfor Properties	10,35	10,50	10,14	+1,97%	13,74M	aa.aa	04:59:59
China Taiping Insurance	16,98	17,33	16,76	-0,93%	15,37M	aa.aa	04:59:59
China Citic Bank	7,49	7,53	7,38	-0,40%	23,76M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,99	7,01	6,67	+2,64%	9,02M	aa.aa	04:59:59
Sinopharm Group Co	18,94	19,00	18,79	+0,32%	2,32M	aa.aa	04:59:59
Brilliance China Automotive	3,36	3,42	3,33	+0,30%	27,4M	aa.aa	04:59:59
Sino Biopharmaceutical	7,43	7,47	6,99	+0,95%	167,96M	aa.aa	04:59:59
China Resources Gas	19,83	19,94	19,77	-0,35%	2,45M	aa.aa	04:59:59
China Resources Cement	1,96	1,98	1,91	+2,62%	23M	aa.aa	04:59:59
New China Life Insurance	47,10	47,92	46,50	-1,67%	15,27M	aa.aa	04:59:59
People’s Insurance Group China	6,09	6,19	6,02	-1,62%	63,91M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,70	14,07	13,60	-2,21%	7,28M	aa.aa	04:59:59
AAC Technologies	44,10	44,60	42,98	+3,42%	5,46M	aa.aa	04:59:59
Guangzhou Automobile Group	3,23	3,25	3,18	+1,25%	11,23M	aa.aa	04:59:59
Shenzhou Int	57,25	58,35	56,80	+1,33%	4,17M	aa.aa	04:59:59
Great Wall Motor	14,10	14,21	13,92	+0,93%	14,13M	aa.aa	04:59:59
Weichai Power Co	16,95	17,07	16,72	+0,65%	2,62M	aa.aa	04:59:59
ENN Energy	64,65	65,80	64,45	-1,07%	2,27M	aa.aa	04:59:59
China Oilfield Services	7,07	7,10	6,99	-0,28%	3,16M	aa.aa	04:59:59
GCL-Poly Energy	1,200	1,220	1,140	+5,26%	740,65M	aa.aa	04:59:59
Greentown China	10,08	10,16	9,54	+0,30%	25,85M	aa.aa	04:59:59
CITIC Securities	28,20	28,44	27,42	+2,69%	11M	aa.aa	04:59:59
Sun Art Retail	2,18	2,20	2,15	+0,46%	3,55M	aa.aa	04:59:59
Great Eagle	14,76	14,84	14,58	+0,48%	223K	aa.aa	04:59:59
First Pacific Co	6,430	6,470	6,380	0,00%	5,17M	aa.aa	04:59:59
Johnson Electric	25,20	25,68	24,90	+0,40%	3,85M	aa.aa	04:59:59
VTech	62,05	62,65	61,40	+0,24%	938,3K	aa.aa	04:59:59
Minth Group Ltd	29,58	29,86	28,50	+2,99%	7,32M	aa.aa	04:59:59
Sihuan Pharma	1,420	1,420	1,350	+2,90%	102,16M	aa.aa	04:59:59
Zhejiang Expressway	7,44	7,56	7,40	-1,85%	2,56M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,39	7,45	7,31	-0,14%	3,66M	aa.aa	04:59:59
Techtronic Industries	98,30	99,00	95,70	+4,35%	4,81M	aa.aa	04:59:59
China Eastern Airlines	2,92	2,93	2,87	+0,69%	5,25M	aa.aa	04:59:59
Skyworth Digital	3,220	3,230	3,190	+0,63%	1,71M	aa.aa	04:59:59
Hopson Development	3,74	3,84	3,73	+0,54%	2,65M	aa.aa	04:59:59
Digital China	3,03	3,06	2,98	-0,33%	3,55M	aa.aa	04:59:59
Zhongsheng	13,72	13,92	13,50	+2,77%	8,98M	aa.aa	04:59:59
SMIC	48,70	49,24	47,14	+0,08%	108,67M	aa.aa	04:59:59
361 Degrees Int	6,270	6,700	6,150	-5,71%	19,37M	aa.aa	04:59:59
Xtep International	5,77	5,87	5,67	-0,86%	8,31M	aa.aa	04:59:59
CRRC Corp	5,62	5,68	5,58	-0,35%	15,55M	aa.aa	04:59:59
Kingboard Laminates	10,82	10,83	10,38	+3,64%	13M	aa.aa	04:59:59
China Lesso Group	4,76	4,79	4,70	+0,63%	3,27M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	3,11	3,16	2,95	+6,14%	29,03M	aa.aa	04:59:59
Li Ning Co Ltd	16,72	17,03	16,52	+1,64%	19,88M	aa.aa	04:59:59
Shanghai Electric H	3,670	3,740	3,550	+2,80%	91,16M	aa.aa	04:59:59
Champion Real Estate	2,28	2,29	2,21	+3,64%	2,69M	aa.aa	04:59:59
China Shineway Pharma	8,13	8,20	8,11	-0,49%	762K	aa.aa	04:59:59
China State Construction Int	11,55	11,77	11,52	-0,86%	3,39M	aa.aa	04:59:59
Lonking Holdings	2,860	2,940	2,850	-1,04%	18,73M	aa.aa	04:59:59
Sinotruk Hong Kong	23,76	24,54	23,70	-2,54%	1,73M	aa.aa	04:59:59
United Laboratories Int	15,35	15,40	14,65	+1,45%	16,11M	aa.aa	04:59:59
Bosideng Int Holdings	4,460	4,510	4,420	-0,89%	6,82M	aa.aa	04:59:59
China Overseas Grand Oceans	2,07	2,10	1,99	+4,02%	20,98M	aa.aa	04:59:59
Shenzhen Int Hlds	8,05	8,11	7,99	-0,62%	3,27M	aa.aa	04:59:59
K Wah Int	2,46	2,48	2,36	+4,24%	6,25M	aa.aa	04:59:59
Jiangsu Expressway	9,98	10,04	9,88	-0,40%	2,99M	aa.aa	04:59:59
Dongyue Group Ltd	11,40	11,59	11,26	-0,35%	9,03M	aa.aa	04:59:59
Melco Int Development	5,01	5,23	4,91	-2,53%	13,79M	aa.aa	04:59:59
Kingdee Int Software	17,47	17,93	17,19	-2,67%	46,91M	aa.aa	04:59:59
BYD Electronic Int	38,68	39,04	36,66	+6,15%	40,74M	aa.aa	04:59:59
China Travel Int	1,590	1,630	1,580	-1,85%	31,25M	aa.aa	04:59:59
Beijing Enterprises Water	2,65	2,68	2,61	-0,38%	29,48M	aa.aa	04:59:59
Dah Sing Financial	29,52	29,58	29,32	+0,75%	398K	aa.aa	04:59:59
ASM Pacific Technology	70,20	70,45	68,65	+2,12%	1,94M	aa.aa	04:59:59
Fufeng Group Ltd	9,11	9,20	9,04	-0,65%	3,05M	aa.aa	04:59:59
China Communications Services	4,70	4,74	4,65	-0,84%	5,78M	aa.aa	04:59:59
Luk Fook Holdings Int	22,70	22,94	22,22	-0,35%	1,41M	aa.aa	04:59:59
Shenzhen Investment	0,91	0,93	0,90	0,00%	22,01M	aa.aa	04:59:59
Beijing Capital Int Airport	3,00	3,00	2,96	+0,33%	4,41M	aa.aa	04:59:59
Shoucheng Holdings	1,950	2,060	1,900	+0,52%	105,66M	aa.aa	04:59:59
Tianneng Power Int	6,91	6,92	6,74	+2,83%	7,21M	aa.aa	04:59:59
MicroPort Scientific	13,02	13,35	12,56	-0,15%	36,07M	aa.aa	04:59:59
China Medical System	13,33	13,43	12,96	+0,23%	9,59M	aa.aa	04:59:59
SJM Holdings Ltd	3,28	3,38	3,25	-1,20%	27,91M	aa.aa	04:59:59
Qunabox Group	105,90	105,90	96,05	+3,82%	678,6K	aa.aa	04:59:59
Sinopec Kantons	4,51	4,55	4,46	-0,22%	636K	aa.aa	04:59:59
Seazen	2,62	2,68	2,60	-0,76%	23,01M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,78	3,82	3,76	-0,79%	1,42M	aa.aa	04:59:59
China Southern Airlines	3,73	3,73	3,64	+1,91%	8,37M	aa.aa	04:59:59
TCL Multimedia Tech	9,56	9,98	9,47	-3,14%	15,14M	aa.aa	04:59:59
Towngas China Co	4,22	4,27	4,15	+0,96%	4,01M	aa.aa	04:59:59
CSPC Pharma	10,36	10,45	9,66	+0,97%	218,57M	aa.aa	04:59:59
H&H	11,87	12,05	11,41	+2,33%	3,32M	aa.aa	04:59:59
China Modern Dairy	1,260	1,270	1,140	+10,53%	101,91M	aa.aa	04:59:59
Wynn Macau Ltd	6,26	6,38	6,19	-0,32%	11,05M	aa.aa	04:59:59
MMG Ltd	4,200	4,230	4,120	+1,45%	31,34M	aa.aa	04:59:59
Guotai Junan Int	5,050	5,200	4,950	-1,37%	163,04M	aa.aa	04:59:59
Zhaojin Mining Industry	21,54	22,12	21,16	-4,77%	17,13M	aa.aa	04:59:59
Haitian Int	21,20	21,56	21,12	-0,56%	1,26M	aa.aa	04:59:59
CITIC Telecom Int	2,600	2,600	2,560	+0,39%	6,97M	aa.aa	04:59:59
Sunac China	1,49	1,51	1,47	+1,36%	135,68M	aa.aa	04:59:59
Wharf Real Estate	24,00	24,14	23,78	+1,61%	5,18M	aa.aa	04:59:59
Man Wah Holdings	4,60	4,64	4,43	+3,37%	6,91M	aa.aa	04:59:59
SSY Group	3,02	3,02	2,99	+1,00%	3,66M	aa.aa	04:59:59
ANTA Sports Products	89,05	90,20	88,70	+0,17%	4,24M	aa.aa	04:59:59
CIMC Group	8,62	8,62	8,35	+2,62%	3,93M	aa.aa	04:59:59
West China Cement	2,390	2,410	2,260	+6,22%	89,56M	aa.aa	04:59:59
MGM China Holdings	15,92	16,12	15,75	-1,24%	9,54M	aa.aa	04:59:59
Pacific Basin Shipping	2,280	2,320	2,210	-0,44%	19,58M	aa.aa	04:59:59
Dah Sing Banking	9,32	9,38	9,25	-0,21%	789,2K	aa.aa	04:59:59
AviChina	4,72	4,77	4,68	0,00%	28,43M	aa.aa	04:59:59
China Power Int Develop	3,160	3,180	3,120	+0,32%	20,14M	aa.aa	04:59:59
Shanghai Pharma Holding	12,57	12,58	12,42	+0,56%	3,4M	aa.aa	04:59:59
Far East Horizon	7,38	7,46	7,29	-0,27%	7,11M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,38	6,49	6,34	-1,39%	12,1M	aa.aa	04:59:59
Kingsoft Corp Ltd	33,30	33,56	33,04	-0,95%	8,95M	aa.aa	04:59:59
Zhuzhou CRRC	34,18	34,60	33,22	+2,95%	4,21M	aa.aa	04:59:59
CIMC Enric Holdings	6,79	6,83	6,69	+0,15%	2,68M	aa.aa	04:59:59
CMOC	10,01	10,08	9,78	+0,30%	31,43M	aa.aa	04:59:59
China Shenhua Energy H	36,640	37,280	36,520	-0,33%	12,67M	aa.aa	04:59:59
Bank of China H	4,540	4,600	4,530	-0,66%	129,55M	aa.aa	04:59:59
Tencent Holdings	561,00	562,50	553,50	0,00%	11,16M	aa.aa	04:59:59
HKT Trust	12,85	12,94	12,83	-0,16%	4,67M	aa.aa	04:59:59
Fortune REIT	5,25	5,27	5,21	+0,77%	1,91M	aa.aa	04:59:59
Prada SpA	40,44	40,88	40,02	+0,05%	1,66M	aa.aa	04:59:59
Swire Pacific	12,16	12,23	12,05	-0,57%	713,97K	aa.aa	04:59:59
WH Group Ltd	7,99	8,21	7,96	-1,84%	17,35M	aa.aa	04:59:59
Yuexiu Real Estate	0,94	0,94	0,92	+1,08%	3,58M	aa.aa	04:59:59
Gemdale Properties & Investment	0,285	0,295	0,280	0,00%	91,97M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,24	2,24	2,21	+0,45%	14,6M	aa.aa	04:59:59
Sinotrans Ltd	4,510	4,530	4,450	+0,22%	4,84M	aa.aa	04:59:59
KLN Logistics	8,44	8,48	8,33	-0,71%	525,68K	aa.aa	04:59:59
TravelSky Technology	12,22	12,37	11,94	-1,37%	10,76M	aa.aa	04:59:59
NetDragon Websoft	11,28	11,30	11,09	+0,71%	1,14M	aa.aa	04:59:59
Xinyi Solar	3,32	3,36	3,18	+5,06%	131,27M	aa.aa	04:59:59
Huadian Power Int	4,350	4,440	4,310	-1,58%	12,58M	aa.aa	04:59:59
SITC Int	26,64	27,00	26,38	-0,37%	2,45M	aa.aa	04:59:59
China Cinda Asset Management	1,450	1,470	1,440	-0,68%	70,5M	aa.aa	04:59:59
China Hongqiao	22,20	23,00	22,08	-2,03%	19,23M	aa.aa	04:59:59
Fu Shou Yuan Int	3,31	3,32	3,24	+0,91%	15,51M	aa.aa	04:59:59
Livzon Pharma	37,40	37,58	36,72	+1,08%	1,43M	aa.aa	04:59:59
China Resources Phoenix	3,77	3,81	3,73	+0,27%	16,59M	aa.aa	04:59:59
Bank of Chongqing	8,03	8,06	7,95	-0,37%	618K	aa.aa	04:59:59
Luye Pharma Group	3,84	3,89	3,71	-1,03%	80,5M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	19,34	19,39	18,65	+3,31%	8,44M	aa.aa	04:59:59
China Vanke Co	5,00	5,14	4,98	-0,40%	33,49M	aa.aa	04:59:59
Haichang	0,730	0,750	0,720	-1,35%	19,25M	aa.aa	04:59:59
Sunny Optical Tech	77,05	77,65	76,05	+1,38%	6,13M	aa.aa	04:59:59
SINOPEC Engineering	6,24	6,37	6,15	-1,11%	3,01M	aa.aa	04:59:59
Logan Property Co	0,88	0,92	0,87	-1,12%	32,42M	aa.aa	04:59:59
China Everbright Bank	3,72	3,76	3,70	-0,53%	10,18M	aa.aa	04:59:59
China Galaxy Securities	11,09	11,11	10,72	+2,21%	45,76M	aa.aa	04:59:59
SUNeVision	7,70	7,73	7,49	+0,26%	4,34M	aa.aa	04:59:59
Beijing Tong Ren Tang	9,15	9,18	9,06	+0,66%	767K	aa.aa	04:59:59
China Conch Venture	9,75	9,83	9,50	+0,62%	6,06M	aa.aa	04:59:59
CGN New Energy	2,460	2,470	2,430	+0,41%	12,55M	aa.aa	04:59:59
Alibaba Health Information Tech	4,95	4,99	4,85	+0,41%	43,24M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	16,44	16,96	16,27	-1,38%	6,34M	aa.aa	04:59:59
Damai Entertainment Holdings	1,170	1,210	1,150	-0,85%	330,9M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	42,38	44,10	40,38	-3,68%	53,6M	aa.aa	04:59:59
PAX Global Technology	6,78	6,84	6,65	+0,74%	7,07M	aa.aa	04:59:59
LifeTech Scientific Corp	2,070	2,110	2,050	0,00%	19,03M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,20	2,20	2,16	0,00%	14,99M	aa.aa	04:59:59
CGN Power Co Ltd	3,040	3,070	3,010	-0,33%	35,13M	aa.aa	04:59:59
Cowell E Holdings Inc	29,260	29,900	28,920	+0,34%	2,42M	aa.aa	04:59:59
GF Securities Co Ltd	17,94	17,98	17,50	+2,05%	10,52M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,20	57,25	55,75	-0,79%	2,09M	aa.aa	04:59:59
CK Asset	37,46	37,68	37,16	+0,70%	3,35M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	7,20	7,24	7,19	0,00%	1,25M	aa.aa	04:59:59
ChinaSoft International Ltd	5,75	5,82	5,66	+0,52%	28,06M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,24	6,28	6,18	+0,32%	708K	aa.aa	04:59:59
HKBN Ltd	5,05	5,06	5,05	0,00%	4,65M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,53	6,57	5,95	+9,38%	17,57M	aa.aa	04:59:59
3SBio	30,48	30,62	28,72	+2,08%	39,24M	aa.aa	04:59:59
Legend Holdings Corp	10,20	10,43	10,09	-0,97%	3,22M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,76	19,04	18,67	+0,05%	12,2M	aa.aa	04:59:59
Standard Chartered	147,40	148,60	146,00	+1,24%	1,1M	aa.aa	04:59:59
China International Capital Corp Lt	19,97	20,08	19,60	+1,37%	23,07M	aa.aa	04:59:59
China Railway Signal Communication	3,50	3,58	3,50	-0,85%	4,06M	aa.aa	04:59:59
Hang Lung	14,34	14,53	14,30	-0,83%	366K	aa.aa	04:59:59
Citychamp Watch Jewellery	0,375	0,385	0,375	-2,60%	38,39M	aa.aa	04:59:59
Genertec Universal Medical	6,16	6,20	6,10	-0,65%	5,48M	aa.aa	04:59:59
China Overseas Property Holdings	5,49	5,60	5,47	+0,55%	12,28M	aa.aa	04:59:59
China Huarong Asset Management	1,190	1,210	1,170	+0,85%	135,4M	aa.aa	04:59:59
EEKA Fashion Holdings	7,01	7,04	6,97	0,00%	869,5K	aa.aa	04:59:59
China Energy Engineering	1,350	1,360	1,330	+1,50%	94,22M	aa.aa	04:59:59
HK Electric Investments Ltd	6,15	6,18	6,13	+0,33%	1,73M	aa.aa	04:59:59
China Zheshang Bank	2,77	2,78	2,75	-0,36%	9,17M	aa.aa	04:59:59
China Tourism Group Duty Free	60,65	60,85	58,70	+3,32%	2,91M	aa.aa	04:59:59
Yihai Intl	13,45	13,64	13,38	-0,22%	2,34M	aa.aa	04:59:59
Greentown Service	4,82	4,87	4,72	-0,21%	4,48M	aa.aa	04:59:59
Vitasoy International	9,29	9,32	9,19	+0,32%	1,95M	aa.aa	04:59:59
Shandong Hi Speed Holdings	17,260	17,700	16,980	-2,76%	6,17M	aa.aa	04:59:59
Realord Group	11,39	11,65	10,69	+5,46%	5,18M	aa.aa	04:59:59
Yadea Group	12,800	12,850	12,650	+1,43%	5,78M	aa.aa	04:59:59
Boc Aviation	72,95	74,45	72,65	-0,75%	261,9K	aa.aa	04:59:59
United Energy	0,540	0,550	0,530	-1,82%	83,34M	aa.aa	04:59:59
China Grand Pharma	8,12	8,31	8,03	-1,69%	31,63M	aa.aa	04:59:59
LK Tech	3,620	3,630	3,460	+4,93%	26,54M	aa.aa	04:59:59
Boe Varitronix	6,530	6,610	6,440	+1,40%	4,36M	aa.aa	04:59:59
Tiangong Intl	2,09	2,10	2,06	+0,48%	5,71M	aa.aa	04:59:59
China Education	2,78	2,81	2,75	-0,71%	5,78M	aa.aa	04:59:59
VSTECS	10,24	10,32	9,61	+7,00%	29,17M	aa.aa	04:59:59
Hisense Home	22,86	22,86	22,50	+1,69%	1,47M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,380	4,450	4,330	-0,23%	2,61M	aa.aa	04:59:59
Mongolian Mining Corp	8,120	8,210	7,800	+0,37%	5,94M	aa.aa	04:59:59
Deep Source Holdings	0,860	0,880	0,840	-3,37%	36,39M	aa.aa	04:59:59
CGN Mining	2,240	2,270	2,200	0,00%	20,47M	aa.aa	04:59:59
China Nonferrous Mining	7,660	7,970	7,510	-2,42%	16,69M	aa.aa	04:59:59
Kinetic Mines and Energy	1,200	1,220	1,190	0,00%	10,3M	aa.aa	04:59:59
Hao Tian	0,205	0,209	0,205	-0,49%	255,95M	aa.aa	04:59:59
Q Tech	13,06	13,21	12,05	+5,32%	10,82M	aa.aa	04:59:59
Genscript Biotech Corp	17,24	17,25	16,53	+1,71%	17,27M	aa.aa	04:59:59
Postal Savings Bank	5,61	5,72	5,61	-1,41%	20,71M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,320	2,330	2,290	0,00%	2,56M	aa.aa	04:59:59
Stella Intl	15,80	15,89	15,69	-0,69%	1,3M	aa.aa	04:59:59
C&D Intl Investment	17,30	17,56	17,15	+0,76%	4,03M	aa.aa	04:59:59
Samsonite International SA	15,87	16,49	15,78	-2,88%	8,72M	aa.aa	04:59:59
China Gold Int.	73,35	74,25	72,15	-3,87%	1,92M	aa.aa	04:59:59
Prudential	102,30	103,50	101,10	+1,49%	78,48K	aa.aa	04:59:59
Zhongyu Gas	3,78	3,83	3,76	-0,79%	366K	aa.aa	04:59:59
Nagacorp Ltd	4,20	4,78	4,17	-10,06%	18,43M	aa.aa	04:59:59
Wanguo Intl Mining	35,000	35,140	33,660	-0,28%	3,26M	aa.aa	04:59:59
Flat Glass	10,52	10,75	10,27	+3,14%	9,42M	aa.aa	04:59:59
DL Holdings Group	3,110	3,160	3,070	+0,65%	35,22M	aa.aa	04:59:59
China Merchants	16,88	16,96	16,23	+3,18%	10,76M	aa.aa	04:59:59
COFCO Meat	1,830	1,860	1,800	+1,10%	20,41M	aa.aa	04:59:59
JNBY Design	18,16	18,31	18,05	-1,30%	320K	aa.aa	04:59:59
China Resources Pharma	5,18	5,22	5,16	-0,38%	15,44M	aa.aa	04:59:59
Zhou Hei Ya Intl	2,73	2,80	2,72	-1,09%	3,49M	aa.aa	04:59:59
Meitu	11,060	11,450	10,410	-1,16%	86,22M	aa.aa	04:59:59
China Securities HK	13,02	13,10	12,69	+2,28%	10,97M	aa.aa	04:59:59
China Oriental	1,920	1,950	1,890	+3,23%	7,18M	aa.aa	04:59:59
Guotai Junan Securities	17,12	17,26	16,73	+0,53%	17,78M	aa.aa	04:59:59
SY Holdings	12,97	13,14	12,53	-1,14%	4,72M	aa.aa	04:59:59
Foxconn Interconnect	3,610	3,610	3,310	+13,17%	167,44M	aa.aa	04:59:59
ZhongAn Online	17,31	18,04	17,14	-3,35%	44,56M	aa.aa	04:59:59
Crystal International	5,97	6,02	5,92	+0,67%	3,63M	aa.aa	04:59:59
China Literature	31,92	32,22	30,68	+3,70%	4,47M	aa.aa	04:59:59
Yixin Group	2,580	2,620	2,560	-0,39%	8,74M	aa.aa	04:59:59
Nissin Foods	6,94	6,94	6,86	0,00%	227K	aa.aa	04:59:59
AK Medical	6,77	6,79	6,53	+0,74%	5,41M	aa.aa	04:59:59
Vobile Group	5,490	5,520	5,030	+2,62%	120,95M	aa.aa	04:59:59
A-Living Services	2,96	2,99	2,95	0,00%	3,02M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,30	8,50	8,18	+0,36%	6,34M	aa.aa	04:59:59
Ping An Healthcare Tech	12,46	13,10	11,95	-0,48%	15,24M	aa.aa	04:59:59
Xiaomi	50,80	51,45	50,65	-0,88%	119,11M	aa.aa	04:59:59
Tianli Education	4,40	4,51	4,27	+1,38%	30,92M	aa.aa	04:59:59
China Tower	11,800	11,800	11,670	+0,43%	11,35M	aa.aa	04:59:59
BeOne Medicines HK	174,70	175,60	172,90	+1,98%	3,77M	aa.aa	04:59:59
Country Garden Services	6,62	6,68	6,54	+0,30%	12,79M	aa.aa	04:59:59
China Chunlai Education	4,380	4,410	4,360	-0,23%	1,25M	aa.aa	04:59:59
Meituan	119,20	121,30	118,60	-1,32%	37,68M	aa.aa	04:59:59
Shandong Gold	27,42	28,98	27,34	-7,99%	16,67M	aa.aa	04:59:59
Ganfeng Lithium	34,00	34,34	30,06	+20,91%	64,02M	aa.aa	04:59:59
Midea Real Estate	4,19	4,25	4,19	+0,24%	1,38M	aa.aa	04:59:59
Haidilao Intl	13,79	13,99	13,77	-1,15%	20,68M	aa.aa	04:59:59
Innovent Biologics	89,95	93,55	85,65	-1,42%	30,35M	aa.aa	04:59:59
Tongcheng-Elong	19,59	19,90	19,46	-1,41%	10,35M	aa.aa	04:59:59
Yancoal Australia	33,84	34,40	33,50	0,00%	917,38K	aa.aa	04:59:59
Mobvista	11,26	11,76	10,67	+7,55%	41,43M	aa.aa	04:59:59
WuXi AppTec H	101,50	101,80	99,15	+2,37%	7,84M	aa.aa	04:59:59
AsiaInfo Technologies	10,69	11,42	10,62	-2,46%	8,51M	aa.aa	04:59:59
Xinyi Energy	1,24	1,25	1,22	+1,64%	18,69M	aa.aa	04:59:59
Weimob	2,40	2,43	2,22	+8,60%	330,69M	aa.aa	04:59:59
Maoyan Entertainment	7,44	7,55	7,36	-0,40%	10,23M	aa.aa	04:59:59
China Risun Group	2,430	2,430	2,370	+1,67%	9,03M	aa.aa	04:59:59
East Buy Holding	30,52	31,98	28,26	+3,32%	56,32M	aa.aa	04:59:59
China Tobacco International HK	33,76	33,98	32,92	+1,08%	2,55M	aa.aa	04:59:59
CSSC Hong Kong Shipping	2,230	2,250	2,190	-0,45%	14,71M	aa.aa	04:59:59
China East Education Holdings	9,05	9,05	8,45	+6,85%	11,06M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	35,40	35,66	33,96	+0,06%	14,5M	aa.aa	04:59:59
Jinxin Fertility Group	2,98	3,05	2,91	-6,87%	203,56M	aa.aa	04:59:59
Budweiser	8,42	8,51	8,39	-0,59%	5,01M	aa.aa	04:59:59
Topsports Intl	3,08	3,10	3,04	-0,65%	6,61M	aa.aa	04:59:59
Ascentage Pharma	79,10	83,30	74,65	-4,18%	8,81M	aa.aa	04:59:59
Js Global Lifestyle	1,76	1,78	1,75	+1,15%	7,73M	aa.aa	04:59:59
Dalipal	5,610	5,650	5,460	+2,00%	798K	aa.aa	04:59:59
China Feihe	4,59	4,60	4,53	+0,66%	23,22M	aa.aa	04:59:59
Alibaba	118,50	119,00	116,90	+1,89%	43,07M	aa.aa	04:59:59
Xd	74,00	74,00	70,75	+2,92%	3,76M	aa.aa	04:59:59
Poly Property Dev	34,92	35,26	34,78	+0,11%	1,36M	aa.aa	04:59:59
Jiumaojiu Int	2,75	2,82	2,74	-2,48%	18,89M	aa.aa	04:59:59
Innocare	17,61	17,76	16,94	+1,09%	14,14M	aa.aa	04:59:59
Akeso	160,80	162,50	150,50	+0,25%	11,99M	aa.aa	04:59:59
Yeahka	12,88	13,40	12,76	-2,05%	5,1M	aa.aa	04:59:59
NetEase	202,20	204,40	201,60	-1,17%	4,72M	aa.aa	04:59:59
JD	122,30	124,10	121,90	-0,49%	8,39M	aa.aa	04:59:59
Kangji Medical	8,42	8,42	8,42	0,00%	0	aa.aa	04:59:59
Hygeia Health	16,17	16,47	16,00	-1,58%	6,21M	aa.aa	04:59:59
Smoore Intl	21,02	22,20	20,76	-1,87%	14,41M	aa.aa	04:59:59
Ocumension	10,65	11,10	10,15	+0,76%	4,11M	aa.aa	04:59:59
Greentown	2,73	2,79	2,60	-5,54%	26,64M	aa.aa	04:59:59
Nongfu Spring	46,50	47,12	46,40	-0,04%	3,31M	aa.aa	04:59:59
Yum China Holdings	350,00	353,00	345,60	-2,78%	1,01M	aa.aa	04:59:59
Huazhu	25,42	25,46	25,24	+0,63%	2,1M	aa.aa	04:59:59
Ming Yuan Cloud	3,64	3,80	3,57	-0,27%	22,12M	aa.aa	04:59:59
Zto Express	159,90	163,60	159,20	-2,38%	2,29M	aa.aa	04:59:59
Zai Lab	27,14	27,66	26,74	-0,22%	18,67M	aa.aa	04:59:59
Everest Med	70,40	71,90	67,80	-1,26%	5,12M	aa.aa	04:59:59
Canggang Railway	1,32	1,34	1,31	-1,49%	1,48M	aa.aa	04:59:59
Simcere	12,32	12,47	12,01	+0,08%	13,24M	aa.aa	04:59:59
Radiance	2,83	2,94	2,81	+0,71%	7,43M	aa.aa	04:59:59
GDS Holdings	37,38	37,66	36,10	+4,94%	8,37M	aa.aa	04:59:59
New Oriental Edu	35,98	36,20	35,54	+0,84%	3,5M	aa.aa	04:59:59
Jinke Smart	6,50	6,64	6,44	-2,40%	1,96M	aa.aa	04:59:59
Sunac Services	1,78	1,80	1,77	0,00%	4,34M	aa.aa	04:59:59
Evergrande Property	0,80	0,80	0,78	+1,27%	7,92M	aa.aa	04:59:59
China Resources Mixc	39,04	39,50	38,64	+1,30%	3,13M	aa.aa	04:59:59
Jd Health	52,50	53,35	51,85	-0,57%	5,57M	aa.aa	04:59:59
WuXi Biologics	29,72	30,04	29,34	+1,23%	49,33M	aa.aa	04:59:59
Pop Mart Intl	271,20	280,40	266,80	-2,45%	6,25M	aa.aa	04:59:59
ZONQING Environmental	5,46	5,57	5,40	-1,80%	736K	aa.aa	04:59:59
Haier Smart Home Co	24,96	25,16	24,78	+0,40%	7,59M	aa.aa	04:59:59
Yidu Tech	6,23	6,35	6,12	-0,48%	6,65M	aa.aa	04:59:59
Kuaishou Technology	78,90	80,50	77,80	-0,32%	25,61M	aa.aa	04:59:59
China Ruyi Holdings	2,92	2,97	2,88	-1,02%	28,28M	aa.aa	04:59:59
Morimatsu International Holdings Co	9,27	9,33	9,00	+2,32%	5,37M	aa.aa	04:59:59
Baidu	85,80	86,45	85,45	+0,18%	3,68M	aa.aa	04:59:59
Bilibili	182,80	184,70	178,10	+2,41%	3,48M	aa.aa	04:59:59
Bairong	9,33	9,62	9,06	+0,86%	2,11M	aa.aa	04:59:59
Trip.com Group	471,00	474,60	464,00	-2,28%	3,93M	aa.aa	04:59:59
JD Logistics	13,86	14,22	13,76	-1,42%	8,57M	aa.aa	04:59:59
Angelalign Technology	65,65	66,25	62,85	+1,31%	1,66M	aa.aa	04:59:59
China Youran Dairy Group	4,03	4,11	3,66	+8,33%	36,66M	aa.aa	04:59:59
Xpeng	83,60	85,85	79,70	+5,36%	38,53M	aa.aa	04:59:59
Keymed Biosciences	68,15	69,25	65,15	0,00%	4,19M	aa.aa	04:59:59
Medlive Technology Co	14,39	14,60	14,22	+0,28%	1,71M	aa.aa	04:59:59
Global New Material International Holdings	5,00	5,08	4,98	-0,40%	2,17M	aa.aa	04:59:59
Hutchison China	24,16	24,20	23,28	+2,63%	22,58M	aa.aa	04:59:59
Li Auto	95,05	97,60	94,65	-1,50%	18,98M	aa.aa	04:59:59
Shanghai MicroPort MedBot	21,22	21,56	20,64	+0,09%	3,86M	aa.aa	04:59:59
ANE	8,38	8,45	8,20	-0,83%	3,41M	aa.aa	04:59:59
Cloud Village	265,60	275,00	261,20	-0,45%	703,29K	aa.aa	04:59:59
Weibo	77,50	78,15	77,25	+0,58%	79K	aa.aa	04:59:59
Gushengtang Holdings	32,88	33,50	32,70	-0,18%	1,66M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	17,35	17,35	16,18	+0,70%	4,01M	aa.aa	04:59:59
Chervon Holdings	22,04	22,36	20,64	+6,47%	4,45M	aa.aa	04:59:59
SenseTime Group Inc B	1,63	1,63	1,59	+0,62%	239,63M	aa.aa	04:59:59
Huitongda Network	16,78	18,18	16,38	-7,85%	21,01M	aa.aa	04:59:59
Lepu Biopharma	9,23	9,39	8,53	+1,43%	37,07M	aa.aa	04:59:59
NIO	38,36	38,90	37,52	+2,62%	4,99M	aa.aa	04:59:59
Ke Holdings	46,86	48,18	46,70	+0,69%	7,12M	aa.aa	04:59:59
Tianqi Lithium	48,48	48,80	44,26	+18,19%	28,29M	aa.aa	04:59:59
MINISO Holding	39,72	40,58	39,24	+0,25%	4,36M	aa.aa	04:59:59
MicroPort NeuroTech	15,26	15,46	15,03	+1,53%	11,06M	aa.aa	04:59:59
Onewo	22,80	23,10	22,66	-0,61%	379K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	63,90	64,90	62,80	+0,16%	4M	aa.aa	04:59:59
CALB	21,16	22,00	20,44	+5,38%	7,46M	aa.aa	04:59:59
Giant Biogene Holding	59,00	59,05	57,60	0,00%	5,68M	aa.aa	04:59:59
Lepu Scientech Medical Technology	26,54	26,66	25,40	+4,74%	533K	aa.aa	04:59:59
Tencent Music Entertainment	86,85	87,30	86,00	+1,34%	535,3K	aa.aa	04:59:59
Huaxin Cement	13,92	14,18	13,68	+0,29%	16,47M	aa.aa	04:59:59
Sunshine Insurance	3,72	3,83	3,70	-1,85%	17,51M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	89,70	90,00	87,20	+0,11%	509,2K	aa.aa	04:59:59
Sipai Health	5,90	6,02	5,83	-1,17%	2,37M	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,74	12,98	12,62	+0,63%	5,02M	aa.aa	04:59:59
DPC Dash	82,00	86,50	81,15	-1,56%	253,6K	aa.aa	04:59:59
Shandong Boan Biotechnology	18,53	19,19	18,00	+0,71%	23,03M	aa.aa	04:59:59
Fenbi	3,28	3,42	3,26	-3,24%	48,63M	aa.aa	04:59:59
Kingsoft Cloud Holdings	7,30	7,35	7,09	+1,25%	55,71M	aa.aa	04:59:59
Super Hi International Holding	14,84	15,20	14,78	-2,18%	1,32M	aa.aa	04:59:59
JF Wealth Holdings	47,24	48,50	44,40	+3,82%	8,2M	aa.aa	04:59:59
ZJLD	7,34	7,51	7,17	+2,66%	19,25M	aa.aa	04:59:59
Star Plus Legend Holdings	12,14	12,61	11,72	-1,22%	23,67M	aa.aa	04:59:59
YSB	9,43	9,45	9,08	+1,73%	3,69M	aa.aa	04:59:59
Adicon Holdings	7,46	7,66	7,31	-0,80%	1,58M	aa.aa	04:59:59
Sichuan Kelun Biotech	403,40	412,40	390,00	+0,10%	692,08K	aa.aa	04:59:59
TUHU Car	18,84	19,26	18,68	-1,46%	1,48M	aa.aa	04:59:59
ZX	14,34	14,66	13,78	+3,46%	5,44M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	56,10	57,75	55,00	+0,36%	7,26M	aa.aa	04:59:59
Shiyue Daotian	8,01	8,18	7,99	-1,11%	3,62M	aa.aa	04:59:59
J T Global Express	10,35	10,85	10,25	-1,62%	27,11M	aa.aa	04:59:59
Guoquan Food Shanghai	3,60	3,74	3,58	-3,74%	23,9M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,15	3,25	3,14	-1,56%	5,48M	aa.aa	04:59:59
WuXi XDC Cayman	58,40	58,70	56,00	+4,19%	5,77M	aa.aa	04:59:59
DEKON Food and Agriculture	89,75	92,50	89,60	-0,50%	1,17M	aa.aa	04:59:59
iMotion Automotive Technology	13,99	14,52	13,96	-2,37%	6,24M	aa.aa	04:59:59
Ubtech Robotics	93,70	94,45	91,75	+0,97%	6,84M	aa.aa	04:59:59
RoboSense Technology	33,22	33,30	31,80	+4,14%	8,31M	aa.aa	04:59:59
Concord Healthcare	5,63	5,72	5,62	-0,53%	4,48M	aa.aa	04:59:59
REPT BATTERO Energy	12,04	14,10	11,41	+5,24%	16,56M	aa.aa	04:59:59
Synagistics	18,73	19,05	18,20	+0,59%	3,66M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,65	9,65	9,42	+1,37%	1,33M	aa.aa	04:59:59
Marketingforce Management	58,70	60,20	57,00	+2,00%	2,84M	aa.aa	04:59:59
Autostreets Development	4,32	4,38	4,30	+0,47%	4,69M	aa.aa	04:59:59
Jiangxi Rimag	16,01	16,80	15,22	+4,23%	32,37M	aa.aa	04:59:59
Easou Technology Holdings	4,87	4,99	4,81	-1,22%	20,45M	aa.aa	04:59:59
XtalPi Holdings	7,45	7,67	7,16	+4,78%	266,87M	aa.aa	04:59:59
Laopu Gold	758,50	795,00	746,00	-5,48%	1,58M	aa.aa	04:59:59
Fangzhou	3,58	3,64	3,56	-0,28%	1,55M	aa.aa	04:59:59
Cirrus Aircraft	54,95	55,80	51,90	+5,57%	3,43M	aa.aa	04:59:59
Black Sesame International Holding	17,74	18,10	17,68	+0,74%	11,76M	aa.aa	04:59:59
TYK Medicines	17,44	17,98	16,59	-2,84%	4,83M	aa.aa	04:59:59
Midea Group H	79,25	79,85	78,55	+0,96%	1,97M	aa.aa	04:59:59
China Resources Beverage Holdings	11,46	11,66	11,42	-0,17%	6,98M	aa.aa	04:59:59
Horizon Robotics	7,40	7,46	7,28	+0,54%	90,17M	aa.aa	04:59:59
Beijing Biostar Pharmaceuticals	8,00	8,00	7,81	-1,23%	14K	aa.aa	04:59:59
T.S. Lines	8,93	9,00	8,77	-0,78%	2,61M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	67,25	77,25	67,25	-11,34%	1,51M	aa.aa	04:59:59
Shanghai REFIRE	163,20	164,20	161,20	+1,18%	60,66K	aa.aa	04:59:59
Dmall	9,92	10,03	9,78	+0,71%	2,28M	aa.aa	04:59:59
Mao Geping Cosmetics	101,40	106,70	99,80	-3,61%	2,3M	aa.aa	04:59:59
Shenzhen Dobot	52,60	53,90	52,30	+0,48%	2,14M	aa.aa	04:59:59
Minieye Technology	23,60	23,76	23,08	+0,85%	469,8K	aa.aa	04:59:59
Xunfei Healthcare Technology	102,30	104,20	101,30	-0,20%	76,05K	aa.aa	04:59:59
InnoScience Suzhou Technology	67,40	69,50	65,60	+0,75%	8,07M	aa.aa	04:59:59
HealthyWay	7,73	7,92	7,65	+1,44%	13,63M	aa.aa	04:59:59
Bloks	116,50	121,50	115,00	-3,16%	1,01M	aa.aa	04:59:59
Xiaocaiyuan International Holding	10,02	10,10	9,75	-0,10%	1,33M	aa.aa	04:59:59
Guming Holdings	23,16	24,90	23,12	-6,76%	4,82M	aa.aa	04:59:59
MIXUE	455,00	471,60	455,00	-2,94%	331,02K	aa.aa	04:59:59

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.393,70

+4,2

+0,07%

US 30

44.268,50

+92,4

+0,21%

S&P 500 VIX

15,96

+0,81

+5,35%

Bitcoin Futuro Futuros

121.860,00

+3.255,0

+2,74%

Índice Dólar

98,067

+0,058

+0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Vale ON	55,39	+2,37%	24,18M
Azul PN	0,60	-1,64%	19,73M
Cogna ON	3,07	+3,37%	58,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	16,39	+45,94%	23,92
Aaa A Aaa	16,39	+45,94%	23,92
Aaaa Aaaaa	12,88	+45,26%	18,71
Aaaa Aaaaa Aaaaaaaaa	12,88	+45,26%	18,71
A Aaaaaa Aaa Aa	12,37	+42,93%	17,68
Aaaaaaaaa Aaaaa	12,37	+42,93%	17,68
Aaaaaa	19,45	+41,57%	27,54

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	16,39	+45,94%	23,92
Aaa A Aaa	16,39	+45,94%	23,92
Aaaa Aaaaa	12,88	+45,26%	18,71
Aaaa Aaaaa Aaaaaaaaa	12,88	+45,26%	18,71
A Aaaaaa Aaa Aa	12,37	+42,93%	17,68
Aaaaaaaaa Aaaaa	12,37	+42,93%	17,68
Aaaaaa	19,45	+41,57%	27,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+635.4%

Tadawul All Share

+29.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China