Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.922,92

-84,76(-2,11%)

Fechado·04:59:59

Var. Diária

3.907,77

4.048,62

Var. 52 semanas

2.772,98

4.235,95

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,70	51,25	50,55	-0,78%	8,98M	aa.aa	04:59:59
CLP	65,70	65,85	65,40	-0,23%	2,92M	aa.aa	04:59:59
HK & China Gas	7,04	7,07	6,93	+1,00%	37,63M	aa.aa	04:59:59
Wharf	22,06	22,18	21,82	+0,64%	737,4K	aa.aa	04:59:59
HSBC	101,90	103,30	101,00	-0,68%	24,07M	aa.aa	04:59:59
Power Assets	49,42	49,84	49,00	+0,61%	4,27M	aa.aa	04:59:59
PCCW	5,44	5,53	5,41	-0,55%	5,87M	aa.aa	04:59:59
Hang Seng Bank	151,00	151,40	150,40	0,00%	4,55M	aa.aa	04:59:59
Henderson Land	27,46	27,80	27,36	+0,22%	5,86M	aa.aa	04:59:59
SHK Prop	95,35	96,90	94,80	-1,45%	3,3M	aa.aa	04:59:59
New World	7,62	8,06	7,54	-4,15%	13,27M	aa.aa	04:59:59
Swire Pacific	64,90	65,60	64,35	-0,92%	637,7K	aa.aa	04:59:59
MTR	26,62	26,80	26,54	-0,37%	6,05M	aa.aa	04:59:59
Sino Land	10,13	10,28	10,06	-0,30%	5,55M	aa.aa	04:59:59
Hang Lung Prop	8,81	9,12	8,76	-0,68%	10,87M	aa.aa	04:59:59
China Mer	14,94	15,06	14,68	-0,13%	3,2M	aa.aa	04:59:59
CITIC Pacific	11,26	11,47	11,12	-1,14%	39,24M	aa.aa	04:59:59
China Resources Beer Holdings	26,02	26,80	25,96	-3,49%	12,94M	aa.aa	04:59:59
Cathay Airways	10,53	10,67	10,46	-0,28%	4,88M	aa.aa	04:59:59
China Petrol & Chemical H	4,04	4,11	4,03	-1,46%	176,41M	aa.aa	04:59:59
HKEx	420,00	435,00	418,40	-2,96%	11,82M	aa.aa	04:59:59
Yue yuen ind	13,10	13,78	13,10	-2,82%	5,48M	aa.aa	04:59:59
China Overseas	14,03	14,36	13,93	-1,06%	29,27M	aa.aa	04:59:59
China Unicom Hong Kong	8,89	8,96	8,80	+0,68%	40,23M	aa.aa	04:59:59
PetroChina H	7,21	7,32	7,16	-1,23%	88,67M	aa.aa	04:59:59
CNOOC	18,63	18,94	18,63	-1,11%	101,47M	aa.aa	04:59:59
China Construction Bank	7,490	7,540	7,290	+2,32%	471,1M	aa.aa	04:59:59
China Mobile	84,70	85,15	84,25	-0,24%	21,71M	aa.aa	04:59:59
CK Infrastructure	51,75	52,00	50,95	+0,78%	1,72M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,57	5,75	5,50	-1,59%	7,71M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,760	5,810	5,620	+1,77%	414,5M	aa.aa	04:59:59
FIH Mobile Ltd	17,530	18,230	17,410	+0,75%	1,57M	aa.aa	04:59:59
Ping An	53,00	54,00	52,45	+1,05%	56,14M	aa.aa	04:59:59
BOC HK	36,32	36,84	36,20	-0,77%	11,44M	aa.aa	04:59:59
China Life Insurance	21,92	22,62	21,76	+1,58%	87,79M	aa.aa	04:59:59
Bank of Communications	6,540	6,570	6,410	+1,55%	36,99M	aa.aa	04:59:59
China Resources Power	18,18	18,48	18,13	-0,38%	13,18M	aa.aa	04:59:59
Aluminum Corp of China	8,270	9,050	8,200	-3,50%	104,81M	aa.aa	04:59:59
Hengan	27,10	27,36	26,74	+1,35%	5,4M	aa.aa	04:59:59
China Everbright Environment Group	4,70	4,76	4,60	+1,29%	24,78M	aa.aa	04:59:59
Jiangxi Copper	33,10	38,36	32,38	-7,28%	68,35M	aa.aa	04:59:59
China Gas	7,95	8,22	7,86	-2,09%	9,88M	aa.aa	04:59:59
China Railway Group	4,13	4,31	4,08	-1,20%	50,54M	aa.aa	04:59:59
Dongfeng Motor Group	9,31	9,55	9,31	-0,43%	28,59M	aa.aa	04:59:59
Zte Corp.	39,20	46,46	39,00	-9,47%	98,11M	aa.aa	04:59:59
Datang International Power	2,380	2,450	2,340	-0,42%	35,72M	aa.aa	04:59:59
COSCO Shipping Energy	9,36	9,78	9,29	-3,01%	37,12M	aa.aa	04:59:59
China Railway Construction	5,51	5,60	5,47	-0,36%	9,06M	aa.aa	04:59:59
BYD Co.	105,40	110,50	105,20	-0,85%	37,39M	aa.aa	04:59:59
China Communications Cons.	5,16	5,22	5,11	-0,58%	13,69M	aa.aa	04:59:59
COSCO Shipping H	12,49	12,70	12,27	+4,08%	67,54M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,38	14,66	14,33	-2,38%	29,26M	aa.aa	04:59:59
PICC Property & Casualty	18,07	18,35	17,80	+0,89%	32,94M	aa.aa	04:59:59
Nine Dragons Paper	5,25	5,35	5,23	+0,19%	9,51M	aa.aa	04:59:59
Zijin Mining Group	32,00	35,92	31,88	-6,54%	143M	aa.aa	04:59:59
China National Building	5,70	5,88	5,63	-0,52%	37,16M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,84	28,60	26,72	+0,37%	5,81M	aa.aa	04:59:59
Tingyi Holding	10,58	10,68	10,47	-0,38%	13,24M	aa.aa	04:59:59
Huaneng Power International	5,68	5,77	5,62	+0,53%	39,77M	aa.aa	04:59:59
Swire Properties Close Only	21,70	22,04	21,58	-0,09%	2,66M	aa.aa	04:59:59
Agricultural Bank Of China	5,35	5,42	5,26	+0,94%	176,44M	aa.aa	04:59:59
Want Want China	5,02	5,34	4,95	-5,64%	19,32M	aa.aa	04:59:59
Zoomlion Heavy Industry	7,25	7,63	7,14	0,00%	14,5M	aa.aa	04:59:59
China Pacific Insurance	30,94	31,90	30,92	+0,39%	18,53M	aa.aa	04:59:59
China Minsheng Banking	4,12	4,17	4,05	+0,73%	27,37M	aa.aa	04:59:59
China Res. Land	29,02	29,74	28,74	-1,23%	15,31M	aa.aa	04:59:59
China Merchants Bank H	48,16	48,30	45,72	+4,70%	48,62M	aa.aa	04:59:59
Yankuang Energy HK	10,81	11,08	10,57	+2,46%	87,96M	aa.aa	04:59:59
Anhui Conch Cement	24,24	24,86	24,00	-0,98%	7,96M	aa.aa	04:59:59
China Coal	10,02	10,21	9,87	+0,30%	28,28M	aa.aa	04:59:59
Tsingtao Brewery	54,10	55,50	53,85	-1,10%	4,28M	aa.aa	04:59:59
Lenovo	11,30	11,91	11,20	-3,99%	119,67M	aa.aa	04:59:59
China Telecom	5,58	5,61	5,45	+1,45%	126,46M	aa.aa	04:59:59
Aia Group	70,10	72,60	69,85	-2,30%	26,86M	aa.aa	04:59:59
Kunlun Energy	7,140	7,170	7,080	+0,42%	12,86M	aa.aa	04:59:59
Sands China	18,130	19,180	17,890	-4,73%	36,7M	aa.aa	04:59:59
Hysan Development	15,68	16,08	15,68	-1,13%	1,48M	aa.aa	04:59:59
Galaxy Entertainment Group	35,58	37,80	35,44	-5,47%	29,5M	aa.aa	04:59:59
Poly Property Group	1,88	2,07	1,81	+3,87%	225,01M	aa.aa	04:59:59
Yuexiu Property Co	4,740	4,900	4,730	-2,07%	12,92M	aa.aa	04:59:59
China Everbright	11,10	11,64	11,05	-1,07%	12,15M	aa.aa	04:59:59
Geely Automobile	18,41	19,50	18,32	-2,64%	95,57M	aa.aa	04:59:59
Uni-President China	8,44	8,59	8,40	-0,82%	8,53M	aa.aa	04:59:59
Guangdong Investment	7,09	7,15	7,01	+0,28%	10,78M	aa.aa	04:59:59
Shui On Land Ltd	0,710	0,720	0,700	+1,43%	18,02M	aa.aa	04:59:59
Sinofert Holdings	1,640	1,690	1,570	+4,46%	154M	aa.aa	04:59:59
Orient Overseas Int	124,40	127,20	123,20	+1,14%	1,56M	aa.aa	04:59:59
Huabao International Holdings	3,750	3,830	3,630	+0,54%	6,45M	aa.aa	04:59:59
Shanghai Industrial	13,40	13,57	13,34	-1,03%	727,71K	aa.aa	04:59:59
Beijing Enterprises Holdings	33,02	33,62	32,88	-0,12%	951K	aa.aa	04:59:59
Shougang Fushan Resources	2,840	2,920	2,820	-0,35%	15,89M	aa.aa	04:59:59
Fosun International	5,10	5,29	5,07	-3,23%	9,86M	aa.aa	04:59:59
Kerry Properties	20,44	20,76	20,34	-0,49%	893,98K	aa.aa	04:59:59
Air China Ltd	5,42	5,62	5,37	-0,18%	25,07M	aa.aa	04:59:59
China Jinmao Holdings Group	1,39	1,47	1,39	-1,42%	27,41M	aa.aa	04:59:59
Link Real Estate	40,36	40,74	40,26	-0,69%	7,86M	aa.aa	04:59:59
Xinyi Glass	8,48	8,95	8,45	-3,64%	13,34M	aa.aa	04:59:59
China Longyuan Power	8,16	8,66	8,12	-2,97%	38,62M	aa.aa	04:59:59
Longfor Properties	10,58	11,00	10,50	+0,19%	19,36M	aa.aa	04:59:59
China Taiping Insurance	15,80	16,68	15,75	-1,43%	14,33M	aa.aa	04:59:59
China Citic Bank	7,02	7,06	6,78	+2,93%	48,03M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,75	5,92	5,72	-1,54%	18,09M	aa.aa	04:59:59
Sinopharm Group Co	18,37	18,57	18,31	-0,54%	4,8M	aa.aa	04:59:59
Brilliance China Automotive	3,79	3,99	3,74	-4,05%	55,2M	aa.aa	04:59:59
Sino Biopharmaceutical	7,38	7,98	7,28	-5,38%	137,36M	aa.aa	04:59:59
China Resources Gas	20,30	20,60	20,26	-0,98%	4,79M	aa.aa	04:59:59
China Resources Cement	1,80	1,87	1,78	-1,64%	13,27M	aa.aa	04:59:59
New China Life Insurance	48,24	50,80	47,84	+3,52%	40,66M	aa.aa	04:59:59
People’s Insurance Group China	6,85	7,03	6,76	+1,03%	50,77M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	14,61	15,44	14,48	-3,63%	18,16M	aa.aa	04:59:59
Country Garden Holdings	0,570	0,610	0,570	-3,39%	184,73M	aa.aa	04:59:59
AAC Technologies	39,26	41,60	39,00	-4,06%	9,93M	aa.aa	04:59:59
Guangzhou Automobile Group	3,15	3,27	3,13	-2,48%	24,82M	aa.aa	04:59:59
Shenzhou Int	61,20	64,05	60,70	-3,70%	8,92M	aa.aa	04:59:59
Great Wall Motor	15,33	16,20	15,28	-4,07%	30,66M	aa.aa	04:59:59
Weichai Power Co	15,01	15,43	14,75	+2,81%	22,07M	aa.aa	04:59:59
ENN Energy	67,95	68,60	65,50	+3,19%	8,18M	aa.aa	04:59:59
China Oilfield Services	6,79	6,97	6,75	-1,45%	12,8M	aa.aa	04:59:59
GCL-Poly Energy	1,260	1,340	1,250	+0,80%	828,91M	aa.aa	04:59:59
Greentown China	8,77	9,09	8,72	-1,35%	13,3M	aa.aa	04:59:59
CITIC Securities	29,00	30,56	28,74	-2,09%	14,73M	aa.aa	04:59:59
Sun Art Retail	1,80	1,81	1,78	0,00%	14,61M	aa.aa	04:59:59
Great Eagle	14,24	14,64	14,22	-1,79%	464,66K	aa.aa	04:59:59
First Pacific Co	6,140	6,310	6,070	-1,76%	7,49M	aa.aa	04:59:59
Johnson Electric	34,02	36,96	33,50	-5,81%	13,73M	aa.aa	04:59:59
VTech	59,55	60,70	59,20	-0,42%	820,6K	aa.aa	04:59:59
Minth Group Ltd	29,84	33,70	29,70	-8,18%	9,36M	aa.aa	04:59:59
Sihuan Pharma	1,560	1,670	1,550	-2,50%	55,61M	aa.aa	04:59:59
China Foods Ltd	4,08	4,24	4,07	-2,39%	3,1M	aa.aa	04:59:59
Zhejiang Expressway	7,34	7,44	7,25	+0,41%	6M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,99	8,44	7,93	-1,96%	11,77M	aa.aa	04:59:59
Techtronic Industries	89,10	92,20	89,10	-2,99%	5,91M	aa.aa	04:59:59
China Eastern Airlines	3,13	3,25	3,12	-1,57%	13,02M	aa.aa	04:59:59
Skyworth Digital	4,530	4,720	4,470	+0,67%	16,58M	aa.aa	04:59:59
Hopson Development	3,15	3,26	3,11	-1,87%	2,06M	aa.aa	04:59:59
Digital China	2,95	3,13	2,95	-5,45%	14,76M	aa.aa	04:59:59
Zhongsheng	13,30	14,06	13,27	-4,45%	9,3M	aa.aa	04:59:59
SMIC	73,35	81,85	72,10	-8,48%	210,42M	aa.aa	04:59:59
361 Degrees Int	5,860	6,060	5,760	-1,35%	8,27M	aa.aa	04:59:59
Xtep International	5,71	5,87	5,66	-2,06%	11,58M	aa.aa	04:59:59
CRRC Corp	6,25	6,39	6,19	-0,32%	22,33M	aa.aa	04:59:59
Kingboard Laminates	13,05	14,30	13,01	+2,76%	71,56M	aa.aa	04:59:59
China Lesso Group	4,56	4,71	4,50	-1,72%	6,88M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,85	2,92	2,84	-1,04%	7,94M	aa.aa	04:59:59
Li Ning Co Ltd	16,61	17,03	16,43	-1,83%	14,98M	aa.aa	04:59:59
Shanghai Electric H	4,790	5,350	4,770	-6,63%	206,83M	aa.aa	04:59:59
Champion Real Estate	2,09	2,15	2,08	+0,48%	2,74M	aa.aa	04:59:59
China Shineway Pharma	8,52	8,65	8,35	-1,05%	3,55M	aa.aa	04:59:59
China State Construction Int	9,94	10,06	9,85	+0,10%	7,99M	aa.aa	04:59:59
Lonking Holdings	2,820	2,950	2,800	-3,42%	11,43M	aa.aa	04:59:59
Sinotruk Hong Kong	22,58	23,90	22,40	-4,89%	3,87M	aa.aa	04:59:59
United Laboratories Int	13,10	13,79	13,00	-4,03%	15,48M	aa.aa	04:59:59
Bosideng Int Holdings	4,390	4,600	4,370	-2,88%	27,8M	aa.aa	04:59:59
China Overseas Grand Oceans	2,37	2,43	2,33	-0,84%	18,27M	aa.aa	04:59:59
Shenzhen Int Hlds	7,84	7,96	7,78	-0,38%	3,91M	aa.aa	04:59:59
K Wah Int	2,19	2,25	2,17	-0,90%	2,75M	aa.aa	04:59:59
Jiangsu Expressway	9,32	9,36	9,03	+2,87%	9,85M	aa.aa	04:59:59
Dongyue Group Ltd	11,22	12,55	11,20	-9,95%	33,37M	aa.aa	04:59:59
Melco Int Development	4,57	4,99	4,55	-8,78%	23,74M	aa.aa	04:59:59
Kingdee Int Software	15,21	16,93	15,08	-8,48%	54,9M	aa.aa	04:59:59
BYD Electronic Int	38,60	41,16	38,36	-3,64%	27,77M	aa.aa	04:59:59
China Travel Int	1,620	1,710	1,610	-2,41%	73,09M	aa.aa	04:59:59
Beijing Enterprises Water	2,43	2,46	2,41	0,00%	22,02M	aa.aa	04:59:59
Dah Sing Financial	34,14	34,38	33,88	-0,64%	213,46K	aa.aa	04:59:59
ASM Pacific Technology	83,95	91,30	82,25	-6,57%	5,5M	aa.aa	04:59:59
Fufeng Group Ltd	9,17	9,89	9,15	-5,37%	7,29M	aa.aa	04:59:59
China Communications Services	4,46	4,55	4,42	-0,89%	8,13M	aa.aa	04:59:59
Luk Fook Holdings Int	24,46	25,84	24,46	-2,00%	2,68M	aa.aa	04:59:59
Shenzhen Investment	0,86	0,89	0,84	0,00%	42,57M	aa.aa	04:59:59
Beijing Capital Int Airport	2,79	2,86	2,76	-1,41%	5,85M	aa.aa	04:59:59
Shoucheng Holdings	2,220	2,350	2,200	-2,20%	101,73M	aa.aa	04:59:59
Tianneng Power Int	8,62	9,21	8,52	-3,04%	15,61M	aa.aa	04:59:59
MicroPort Scientific	12,98	13,98	12,88	-5,32%	23,33M	aa.aa	04:59:59
China Medical System	13,09	13,70	13,03	-3,61%	5,89M	aa.aa	04:59:59
SJM Holdings Ltd	2,90	3,02	2,89	-3,01%	28,33M	aa.aa	04:59:59
Qunabox Group	46,48	49,50	46,00	-4,95%	933,8K	aa.aa	04:59:59
Sinopec Kantons	4,06	4,14	4,00	-1,22%	7,61M	aa.aa	04:59:59
Seazen	2,29	2,37	2,28	-1,72%	20,35M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	4,44	4,46	4,40	+1,14%	2,73M	aa.aa	04:59:59
China Southern Airlines	4,01	4,14	3,98	-0,50%	17,98M	aa.aa	04:59:59
TCL Multimedia Tech	9,81	10,35	9,70	-4,76%	8,89M	aa.aa	04:59:59
Towngas China Co	3,78	3,85	3,76	-0,53%	2,8M	aa.aa	04:59:59
CSPC Pharma	8,79	9,74	8,65	-7,08%	246,55M	aa.aa	04:59:59
H&H	12,77	13,30	12,65	-2,67%	2,37M	aa.aa	04:59:59
China Modern Dairy	1,180	1,210	1,160	-1,67%	11,42M	aa.aa	04:59:59
Wynn Macau Ltd	6,19	6,41	6,15	-2,21%	17,11M	aa.aa	04:59:59
MMG Ltd	6,750	7,750	6,620	-7,53%	154,89M	aa.aa	04:59:59
Guotai Junan Int	4,150	4,390	4,110	-3,71%	61,97M	aa.aa	04:59:59
Zhaojin Mining Industry	31,62	35,06	31,20	-4,93%	24,74M	aa.aa	04:59:59
Haitian Int	21,60	22,46	21,50	-2,26%	1,61M	aa.aa	04:59:59
CITIC Telecom Int	2,430	2,440	2,410	+0,41%	6,84M	aa.aa	04:59:59
Sunac China	1,55	1,64	1,53	-0,64%	191,14M	aa.aa	04:59:59
Wharf Real Estate	22,06	22,64	22,02	-1,61%	4,82M	aa.aa	04:59:59
Man Wah Holdings	4,47	4,57	4,42	+1,13%	8,74M	aa.aa	04:59:59
SSY Group	2,85	2,95	2,85	-2,40%	17,09M	aa.aa	04:59:59
ANTA Sports Products	84,55	86,70	84,20	-2,48%	13,94M	aa.aa	04:59:59
CIMC Group	7,52	7,80	7,51	-2,84%	973,69K	aa.aa	04:59:59
West China Cement	3,240	3,490	3,160	-3,57%	79,32M	aa.aa	04:59:59
MGM China Holdings	13,79	14,68	13,59	-4,63%	15,77M	aa.aa	04:59:59
Pacific Basin Shipping	2,520	2,590	2,490	-0,79%	14,12M	aa.aa	04:59:59
Dah Sing Banking	10,23	10,32	10,15	+0,89%	1,46M	aa.aa	04:59:59
AviChina	4,26	4,50	4,26	-5,12%	41,22M	aa.aa	04:59:59
China Power Int Develop	3,330	3,400	3,300	-0,60%	19,18M	aa.aa	04:59:59
Shanghai Pharma Holding	11,97	12,16	11,91	-0,99%	2,64M	aa.aa	04:59:59
Far East Horizon	7,02	7,10	6,98	+1,01%	12,7M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,40	6,45	5,99	+6,14%	30,73M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,30	36,80	33,60	-6,18%	51,35M	aa.aa	04:59:59
Zhuzhou CRRC	43,38	45,70	42,86	-3,60%	4,72M	aa.aa	04:59:59
CIMC Enric Holdings	7,90	8,21	7,87	-1,86%	3,52M	aa.aa	04:59:59
CMOC	15,25	17,48	15,10	-8,35%	122,5M	aa.aa	04:59:59
China Shenhua Energy H	39,340	40,120	38,960	-0,15%	20,08M	aa.aa	04:59:59
Bank of China H	4,200	4,270	4,150	+0,48%	319,85M	aa.aa	04:59:59
Tencent Holdings	621,00	644,00	617,00	-2,82%	26,8M	aa.aa	04:59:59
HKT Trust	11,70	11,85	11,69	-0,17%	4,22M	aa.aa	04:59:59
Fortune REIT	5,04	5,11	5,02	-0,59%	2,24M	aa.aa	04:59:59
Prada SpA	42,46	44,24	42,30	-4,37%	1,81M	aa.aa	04:59:59
Swire Pacific	11,85	11,97	11,76	+1,28%	825,5K	aa.aa	04:59:59
WH Group Ltd	7,35	7,66	7,31	-3,92%	40,29M	aa.aa	04:59:59
Yuexiu Real Estate	0,90	0,91	0,90	-1,10%	2,98M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,41	2,52	2,40	-2,03%	34,76M	aa.aa	04:59:59
Sinotrans Ltd	5,040	5,230	4,990	-1,56%	16,02M	aa.aa	04:59:59
KLN Logistics	7,13	7,33	7,09	-2,33%	983,5K	aa.aa	04:59:59
TravelSky Technology	9,90	10,25	9,87	-2,94%	9,51M	aa.aa	04:59:59
NetDragon Websoft	12,68	13,29	12,60	-2,31%	4,59M	aa.aa	04:59:59
Xinyi Solar	3,56	3,76	3,48	+1,42%	161,92M	aa.aa	04:59:59
Huadian Power Int	4,270	4,320	4,230	+0,71%	15,87M	aa.aa	04:59:59
SITC Int	28,98	30,06	28,62	-0,34%	4,37M	aa.aa	04:59:59
China Cinda Asset Management	1,250	1,300	1,230	-0,79%	153,12M	aa.aa	04:59:59
China Hongqiao	25,28	27,60	25,06	-4,10%	53,99M	aa.aa	04:59:59
Fu Shou Yuan Int	2,84	2,87	2,79	+1,07%	14,93M	aa.aa	04:59:59
Livzon Pharma	32,24	34,54	31,90	-6,60%	3,05M	aa.aa	04:59:59
China Resources Phoenix	3,39	3,50	3,39	-2,02%	9,28M	aa.aa	04:59:59
Bank of Chongqing	7,52	7,55	7,29	+3,58%	6,91M	aa.aa	04:59:59
Luye Pharma Group	3,25	3,45	3,21	-5,25%	30,21M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	23,22	24,26	22,90	-3,17%	8,18M	aa.aa	04:59:59
China Vanke Co	4,98	5,17	4,94	-1,19%	39,72M	aa.aa	04:59:59
Haichang	0,800	0,820	0,780	0,00%	48,94M	aa.aa	04:59:59
Sunny Optical Tech	77,05	81,70	76,25	-3,63%	13,61M	aa.aa	04:59:59
SINOPEC Engineering	6,83	6,95	6,72	0,00%	5,72M	aa.aa	04:59:59
Logan Property Co	1,31	1,33	1,27	+1,55%	18,93M	aa.aa	04:59:59
China Everbright Bank	3,33	3,33	3,22	+3,10%	33,93M	aa.aa	04:59:59
China Galaxy Securities	11,27	11,95	11,17	-1,74%	39,26M	aa.aa	04:59:59
SUNeVision	6,10	6,45	6,09	-4,39%	6M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,81	9,06	8,78	-2,22%	963,5K	aa.aa	04:59:59
China Conch Venture	10,41	10,91	10,38	-3,43%	7,76M	aa.aa	04:59:59
CGN New Energy	2,880	3,080	2,870	-3,03%	14,79M	aa.aa	04:59:59
Alibaba Health Information Tech	5,95	6,22	5,90	-3,09%	128,15M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	15,23	15,93	15,05	+1,26%	8,22M	aa.aa	04:59:59
Damai Entertainment Holdings	1,010	1,080	1,000	+2,02%	510,7M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	76,75	90,85	74,65	-13,08%	113,45M	aa.aa	04:59:59
PAX Global Technology	5,36	5,62	5,36	-2,72%	4,05M	aa.aa	04:59:59
LifeTech Scientific Corp	2,050	2,140	2,040	-3,30%	25,04M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,03	2,09	2,01	-0,98%	17,78M	aa.aa	04:59:59
CGN Power Co Ltd	3,110	3,190	3,100	+0,32%	115,53M	aa.aa	04:59:59
Cowell E Holdings Inc	33,380	36,100	33,100	-3,69%	3,91M	aa.aa	04:59:59
GF Securities Co Ltd	19,91	21,20	19,82	-0,75%	16,66M	aa.aa	04:59:59
Fuyao Glass Industry Group	72,10	75,55	71,00	-2,96%	2,53M	aa.aa	04:59:59
CK Asset	36,78	37,78	36,70	-2,13%	4,17M	aa.aa	04:59:59
ChinaSoft International Ltd	5,67	6,15	5,67	-7,05%	88,99M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,08	6,45	6,08	-4,70%	3,27M	aa.aa	04:59:59
HKBN Ltd	7,02	7,61	6,24	+12,32%	94,5M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	7,02	7,67	6,95	-5,14%	13,86M	aa.aa	04:59:59
3SBio	26,30	28,58	25,98	-5,46%	39,03M	aa.aa	04:59:59
Legend Holdings Corp	10,00	10,54	9,93	-2,91%	2,89M	aa.aa	04:59:59
Huatai Securities Co Ltd	19,68	21,26	19,55	-3,24%	15,93M	aa.aa	04:59:59
Standard Chartered	147,10	151,40	146,10	-2,90%	689,11K	aa.aa	04:59:59
China International Capital Corp Lt	20,84	22,16	20,74	-2,53%	25,9M	aa.aa	04:59:59
China Railway Signal Communication	3,60	3,67	3,57	-1,10%	10,26M	aa.aa	04:59:59
Hang Lung	14,69	14,94	14,66	-0,07%	987,49K	aa.aa	04:59:59
Genertec Universal Medical	5,93	6,05	5,87	-1,17%	14,35M	aa.aa	04:59:59
China Overseas Property Holdings	4,79	4,93	4,78	-1,44%	11,24M	aa.aa	04:59:59
China Huarong Asset Management	0,990	1,020	0,970	-1,00%	94,95M	aa.aa	04:59:59
EEKA Fashion Holdings	7,74	7,87	7,65	-0,90%	1,78M	aa.aa	04:59:59
China Energy Engineering	1,230	1,280	1,220	-3,15%	156,68M	aa.aa	04:59:59
HK Electric Investments Ltd	6,06	6,07	5,99	+1,17%	3,42M	aa.aa	04:59:59
China Zheshang Bank	2,60	2,62	2,56	+1,56%	20,22M	aa.aa	04:59:59
China Tourism Group Duty Free	57,90	59,60	57,50	-1,11%	1,73M	aa.aa	04:59:59
Yihai Intl	12,08	12,30	12,04	-0,66%	2,91M	aa.aa	04:59:59
Greentown Service	4,55	4,75	4,54	-2,99%	4,92M	aa.aa	04:59:59
Vitasoy International	8,13	8,28	8,10	-1,81%	2,84M	aa.aa	04:59:59
Shandong Hi Speed Holdings	3,260	3,420	3,200	+0,31%	201,33M	aa.aa	04:59:59
Realord Group	12,13	12,44	12,11	-1,30%	2,11M	aa.aa	04:59:59
Yadea Group	12,840	13,760	12,800	-5,52%	15,07M	aa.aa	04:59:59
Boc Aviation	69,00	70,15	68,60	-0,58%	599,08K	aa.aa	04:59:59
United Energy	0,490	0,510	0,485	-2,00%	98,12M	aa.aa	04:59:59
China Grand Pharma	7,96	8,48	7,93	-5,01%	16,6M	aa.aa	04:59:59
Tiangong Intl	2,88	3,21	2,86	-7,40%	70,47M	aa.aa	04:59:59
China Education	2,99	3,10	2,95	-1,97%	13,04M	aa.aa	04:59:59
VSTECS	9,30	9,88	9,26	-3,63%	5,51M	aa.aa	04:59:59
Hisense Home	24,00	24,30	23,66	-0,17%	2,46M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,340	4,390	4,310	0,00%	4,88M	aa.aa	04:59:59
Mongolian Mining Corp	12,360	13,140	12,150	-0,16%	11,16M	aa.aa	04:59:59
Deep Source Holdings	0,700	0,780	0,690	-6,67%	70,76M	aa.aa	04:59:59
CGN Mining	3,810	4,200	3,760	-1,04%	196,44M	aa.aa	04:59:59
China Nonferrous Mining	13,900	16,160	13,640	-10,73%	47,25M	aa.aa	04:59:59
Kinetic Mines and Energy	1,370	1,430	1,360	-2,84%	17,63M	aa.aa	04:59:59
Hao Tian	0,209	0,214	0,206	+1,46%	359,06M	aa.aa	04:59:59
Q Tech	14,61	16,25	14,49	-3,25%	9,56M	aa.aa	04:59:59
Genscript Biotech Corp	15,92	16,79	15,81	-3,40%	9,78M	aa.aa	04:59:59
Postal Savings Bank	5,31	5,41	5,29	-0,75%	35,39M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,670	2,820	2,650	-1,84%	32,7M	aa.aa	04:59:59
Stella Intl	15,30	15,86	15,21	-2,61%	1,09M	aa.aa	04:59:59
C&D Intl Investment	16,98	17,30	16,74	-1,11%	4,77M	aa.aa	04:59:59
Samsonite International SA	15,85	16,40	15,70	-2,52%	2,29M	aa.aa	04:59:59
China Gold Int.	134,50	151,90	132,40	-6,60%	6,93M	aa.aa	04:59:59
Prudential	103,00	105,20	103,00	-2,55%	55,58K	aa.aa	04:59:59
Zhongyu Gas	3,06	3,18	3,05	-2,86%	4,04M	aa.aa	04:59:59
Nagacorp Ltd	5,73	6,09	5,67	-2,88%	16,93M	aa.aa	04:59:59
Wanguo Intl Mining	34,560	38,780	33,200	-6,59%	16,85M	aa.aa	04:59:59
Flat Glass	11,43	12,02	11,15	+2,51%	12,48M	aa.aa	04:59:59
DL Holdings Group	3,090	3,190	3,050	-1,90%	30,82M	aa.aa	04:59:59
China Merchants	15,80	16,55	15,70	-2,17%	5,3M	aa.aa	04:59:59
COFCO Meat	1,730	1,790	1,720	-1,70%	18,77M	aa.aa	04:59:59
JNBY Design	17,65	18,12	17,58	-2,11%	1,06M	aa.aa	04:59:59
China Resources Pharma	4,77	4,89	4,76	-2,45%	13,19M	aa.aa	04:59:59
Meitu	8,360	9,310	8,300	-7,21%	108,22M	aa.aa	04:59:59
China Securities HK	13,22	13,94	13,14	-2,87%	8,91M	aa.aa	04:59:59
Guotai Junan Securities	15,12	15,63	15,01	-0,59%	12,34M	aa.aa	04:59:59
SY Holdings	10,35	10,69	10,35	-0,38%	4,02M	aa.aa	04:59:59
Foxconn Interconnect	5,680	6,360	5,560	-4,05%	123,75M	aa.aa	04:59:59
ZhongAn Online	16,37	17,18	16,25	-3,02%	17,67M	aa.aa	04:59:59
Crystal International	6,45	6,78	6,42	-3,73%	3,59M	aa.aa	04:59:59
China Literature	36,22	37,86	36,02	-3,16%	3,67M	aa.aa	04:59:59
Yixin Group	2,520	2,680	2,480	-3,82%	36,31M	aa.aa	04:59:59
Nissin Foods	6,87	6,95	6,79	-0,43%	198K	aa.aa	04:59:59
AK Medical	5,46	5,63	5,45	-1,97%	6,87M	aa.aa	04:59:59
Vobile Group	5,290	5,670	5,230	-3,47%	45,35M	aa.aa	04:59:59
Time Interconnect Tech	13,580	14,430	13,400	-2,09%	7,6M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,45	9,18	8,33	-5,80%	6,97M	aa.aa	04:59:59
Ping An Healthcare Tech	16,47	17,57	16,18	-3,74%	11,89M	aa.aa	04:59:59
Xiaomi	48,62	50,45	48,22	-0,94%	219,78M	aa.aa	04:59:59
Tianli Education	2,60	2,68	2,58	-1,14%	9,87M	aa.aa	04:59:59
China Tower	11,450	11,670	11,380	-0,87%	15,15M	aa.aa	04:59:59
BeOne Medicines HK	185,80	196,70	184,50	-3,68%	5,87M	aa.aa	04:59:59
Country Garden Services	6,19	6,40	6,17	-1,90%	11,93M	aa.aa	04:59:59
China Chunlai Education	4,560	4,760	4,560	-2,56%	4,47M	aa.aa	04:59:59
Meituan	98,30	101,20	97,85	-1,50%	56,74M	aa.aa	04:59:59
Shandong Gold	40,02	44,36	39,56	-4,44%	46,37M	aa.aa	04:59:59
Ganfeng Lithium	47,24	51,80	46,80	-4,33%	34,43M	aa.aa	04:59:59
Midea Real Estate	4,86	5,00	4,82	0,00%	2,07M	aa.aa	04:59:59
Haidilao Intl	12,61	12,80	12,57	-1,33%	20,28M	aa.aa	04:59:59
Innovent Biologics	83,80	92,05	82,75	-6,89%	31,97M	aa.aa	04:59:59
Tongcheng-Elong	21,00	21,74	20,70	-2,78%	9,41M	aa.aa	04:59:59
Yancoal Australia	27,50	28,04	27,28	+1,25%	2,65M	aa.aa	04:59:59
Mobvista	16,15	17,04	15,94	+0,31%	23,77M	aa.aa	04:59:59
WuXi AppTec H	101,70	108,20	100,00	-3,88%	8,09M	aa.aa	04:59:59
AsiaInfo Technologies	8,96	9,59	8,92	-4,58%	6,82M	aa.aa	04:59:59
Xinyi Energy	1,33	1,43	1,31	-0,75%	33,15M	aa.aa	04:59:59
Weimob	2,44	2,63	2,43	-4,69%	88,38M	aa.aa	04:59:59
Maoyan Entertainment	6,72	6,96	6,69	-2,18%	6,03M	aa.aa	04:59:59
China Risun Group	2,360	2,440	2,350	-2,07%	6,07M	aa.aa	04:59:59
East Buy Holding	23,16	24,14	22,76	-2,28%	7,45M	aa.aa	04:59:59
China Tobacco International HK	40,60	42,92	40,40	-4,02%	1,84M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,900	1,930	1,860	+1,60%	34,98M	aa.aa	04:59:59
China East Education Holdings	6,66	7,20	6,61	-3,90%	6,61M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	34,66	37,30	34,36	-5,25%	10,47M	aa.aa	04:59:59
Jinxin Fertility Group	2,49	2,60	2,49	-3,11%	37,57M	aa.aa	04:59:59
Budweiser	8,19	8,40	8,13	-2,50%	11,09M	aa.aa	04:59:59
Topsports Intl	3,16	3,35	3,16	-3,07%	11,15M	aa.aa	04:59:59
Ascentage Pharma	66,95	72,60	66,55	-5,90%	3,77M	aa.aa	04:59:59
Js Global Lifestyle	1,83	1,93	1,79	+3,39%	29,94M	aa.aa	04:59:59
Dalipal	6,120	6,300	6,120	-1,45%	770K	aa.aa	04:59:59
China Feihe	3,85	3,93	3,82	-1,79%	35,78M	aa.aa	04:59:59
Alibaba	155,60	166,10	154,00	-4,31%	201,53M	aa.aa	04:59:59
Xd	70,30	75,00	70,10	-5,00%	3,84M	aa.aa	04:59:59
Poly Property Dev	33,70	34,80	33,48	-2,03%	659,11K	aa.aa	04:59:59
Innocare	14,29	15,22	14,14	-3,45%	14,24M	aa.aa	04:59:59
Akeso	121,00	130,40	118,80	-4,42%	12,65M	aa.aa	04:59:59
NetEase	228,20	235,20	227,00	-2,89%	8,57M	aa.aa	04:59:59
JD	126,40	131,00	125,80	-0,47%	17,56M	aa.aa	04:59:59
Kangji Medical	8,91	8,94	8,88	-0,22%	2,13M	aa.aa	04:59:59
Hygeia Health	13,19	13,58	13,12	-1,93%	5,46M	aa.aa	04:59:59
Smoore Intl	15,14	16,39	15,13	-3,99%	26,47M	aa.aa	04:59:59
Greentown	3,03	3,12	3,02	-1,62%	2,59M	aa.aa	04:59:59
Nongfu Spring	53,50	54,35	53,15	-0,93%	5,88M	aa.aa	04:59:59
Yum China Holdings	331,80	340,40	330,20	-2,24%	522,67K	aa.aa	04:59:59
Huazhu	28,40	29,40	28,34	-3,07%	1,11M	aa.aa	04:59:59
Ming Yuan Cloud	3,18	3,29	3,16	-1,24%	8,31M	aa.aa	04:59:59
Zto Express	142,40	147,40	141,80	-1,79%	1,63M	aa.aa	04:59:59
Zai Lab	23,20	24,76	23,00	-5,23%	15,02M	aa.aa	04:59:59
Everest Med	51,90	54,50	51,15	-1,70%	3,62M	aa.aa	04:59:59
Canggang Railway	0,78	0,81	0,78	-2,50%	16,02M	aa.aa	04:59:59
Simcere	11,88	12,78	11,60	-5,26%	9,92M	aa.aa	04:59:59
Radiance	2,52	2,65	2,52	-3,45%	3,39M	aa.aa	04:59:59
GDS Holdings	32,60	35,36	32,36	-5,29%	12,21M	aa.aa	04:59:59
New Oriental Edu	40,26	41,40	39,98	-0,15%	4,9M	aa.aa	04:59:59
Sunac Services	1,55	1,60	1,55	-0,64%	9,57M	aa.aa	04:59:59
Evergrande Property	1,10	1,16	1,10	-5,17%	47,96M	aa.aa	04:59:59
China Resources Mixc	39,24	41,30	39,08	-3,82%	5,18M	aa.aa	04:59:59
Jd Health	61,90	63,95	61,00	+0,73%	12M	aa.aa	04:59:59
WuXi Biologics	34,66	37,06	34,04	-3,88%	55,16M	aa.aa	04:59:59
Pop Mart Intl	263,00	276,80	262,00	+0,77%	16,44M	aa.aa	04:59:59
Blue Moon	3,18	3,32	3,14	+0,63%	5,63M	aa.aa	04:59:59
ZONQING Environmental	2,93	3,06	2,91	-2,33%	3,7M	aa.aa	04:59:59
Haier Smart Home Co	24,38	24,94	24,30	-1,46%	14,79M	aa.aa	04:59:59
Yidu Tech	5,76	6,13	5,74	-4,00%	16,57M	aa.aa	04:59:59
Kuaishou Technology	75,00	82,30	74,15	-6,77%	74,38M	aa.aa	04:59:59
China Ruyi Holdings	2,75	2,89	2,73	-4,51%	83,94M	aa.aa	04:59:59
Morimatsu International Holdings Co	9,78	10,17	9,55	-1,11%	3,95M	aa.aa	04:59:59
Baidu	116,60	124,30	115,50	-5,36%	28,63M	aa.aa	04:59:59
Bilibili	200,60	215,80	199,10	-7,04%	8,96M	aa.aa	04:59:59
Trip.com Group	542,00	557,00	539,50	-2,78%	2,35M	aa.aa	04:59:59
JD Logistics	12,22	12,76	12,21	-2,40%	19,29M	aa.aa	04:59:59
Angelalign Technology	61,80	62,90	60,70	-0,64%	680,88K	aa.aa	04:59:59
China Youran Dairy Group	3,03	3,19	3,02	-4,42%	19,95M	aa.aa	04:59:59
Xpeng	82,50	88,25	81,90	-1,96%	22,96M	aa.aa	04:59:59
Keymed Biosciences	64,50	69,95	63,05	-5,01%	4,46M	aa.aa	04:59:59
Medlive Technology Co	11,80	12,49	11,58	-4,53%	2,5M	aa.aa	04:59:59
Global New Material International Holdings	4,63	4,82	4,59	-2,11%	8,69M	aa.aa	04:59:59
Hutchison China	23,66	24,60	23,40	-2,55%	7,49M	aa.aa	04:59:59
Li Auto	86,70	90,60	86,35	-2,53%	19,25M	aa.aa	04:59:59
Shanghai MicroPort MedBot	27,64	31,00	27,40	-8,84%	7,08M	aa.aa	04:59:59
ANE	10,14	10,14	10,14	0,00%	0	aa.aa	04:59:59
Cloud Village	241,80	254,20	240,80	-2,50%	469,05K	aa.aa	04:59:59
Weibo	88,50	94,10	87,80	-3,91%	307,14K	aa.aa	04:59:59
Gushengtang Holdings	29,68	31,50	29,60	-4,63%	2,35M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	12,46	12,99	12,33	-4,01%	2,74M	aa.aa	04:59:59
Shanghai Conant Optics	37,78	40,10	37,50	-3,23%	1,73M	aa.aa	04:59:59
Chervon Holdings	21,06	21,94	20,94	-0,38%	1,56M	aa.aa	04:59:59
SenseTime Group Inc B	2,39	2,66	2,38	-7,00%	1,23B	aa.aa	04:59:59
Lepu Biopharma	6,47	7,09	6,35	-5,55%	16,04M	aa.aa	04:59:59
NIO	53,50	57,15	53,00	-3,52%	10,05M	aa.aa	04:59:59
Ke Holdings	46,60	48,48	46,50	-1,31%	11,43M	aa.aa	04:59:59
MINISO Holding	43,10	44,62	42,80	-1,87%	6,91M	aa.aa	04:59:59
MicroPort NeuroTech	11,60	12,13	11,40	-3,25%	4,42M	aa.aa	04:59:59
Onewo	22,76	23,40	22,66	-0,52%	562,1K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	58,35	62,55	58,10	-5,28%	6,83M	aa.aa	04:59:59
CALB	31,06	33,76	30,76	-3,96%	9,97M	aa.aa	04:59:59
Giant Biogene Holding	50,15	51,75	49,96	-1,57%	6,63M	aa.aa	04:59:59
Lepu Scientech Medical Technology	19,87	20,46	19,61	+0,30%	336K	aa.aa	04:59:59
Tencent Music Entertainment	87,60	90,45	86,50	-0,62%	1,13M	aa.aa	04:59:59
Huaxin Cement	16,65	17,44	16,46	-1,25%	15,6M	aa.aa	04:59:59
Sunshine Insurance	3,78	3,92	3,74	-0,79%	20,57M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	94,20	98,85	93,40	-1,82%	681,87K	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,03	12,34	11,86	-0,58%	5,42M	aa.aa	04:59:59
DPC Dash	86,50	88,00	86,40	-1,26%	274,4K	aa.aa	04:59:59
Shandong Boan Biotechnology	11,22	11,88	11,22	-3,28%	4,7M	aa.aa	04:59:59
Fenbi	2,70	2,81	2,60	+3,45%	61,4M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,75	7,27	6,73	-5,20%	121,92M	aa.aa	04:59:59
Super Hi International Holding	14,13	14,26	14,01	+1,00%	582,9K	aa.aa	04:59:59
JF Wealth Holdings	65,50	70,10	64,15	-5,07%	4,28M	aa.aa	04:59:59
ZJLD	9,34	9,55	8,87	+5,42%	17,37M	aa.aa	04:59:59
Star Plus Legend Holdings	9,60	10,38	9,56	-5,97%	7,9M	aa.aa	04:59:59
YSB	11,30	11,89	10,95	-0,62%	8,47M	aa.aa	04:59:59
Adicon Holdings	6,28	6,54	6,22	-2,33%	778,5K	aa.aa	04:59:59
Sichuan Kelun Biotech	446,20	504,50	435,80	-9,82%	1,59M	aa.aa	04:59:59
TUHU Car	17,96	18,36	17,69	-0,83%	1,4M	aa.aa	04:59:59
Tanwan	13,02	13,38	12,61	-0,99%	2,81M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	56,55	61,10	56,05	-5,04%	6,28M	aa.aa	04:59:59
J T Global Express	9,61	10,24	9,54	-1,03%	36,9M	aa.aa	04:59:59
Guoquan Food Shanghai	3,12	3,29	3,07	-4,00%	27,06M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,16	3,20	3,05	-0,32%	7,01M	aa.aa	04:59:59
XXF Holdings	10,81	11,10	10,10	+6,50%	24,57M	aa.aa	04:59:59
WuXi XDC Cayman	65,20	71,80	64,25	-5,51%	9,68M	aa.aa	04:59:59
DEKON Food and Agriculture	76,30	79,75	76,20	-2,05%	871,9K	aa.aa	04:59:59
Ubtech Robotics	125,90	139,00	125,10	-5,83%	13,52M	aa.aa	04:59:59
RoboSense Technology	35,12	37,68	34,90	-4,15%	10,54M	aa.aa	04:59:59
REPT BATTERO Energy	14,25	14,89	14,03	+1,28%	5,73M	aa.aa	04:59:59
Synagistics	13,97	14,70	13,77	-2,58%	3,61M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,14	8,45	8,14	-3,10%	1,61M	aa.aa	04:59:59
Marketingforce Management	43,68	47,10	43,04	-3,92%	1,78M	aa.aa	04:59:59
Autostreets Development	4,05	4,17	4,04	-1,70%	2,82M	aa.aa	04:59:59
Jiangxi Rimag	15,78	16,51	15,74	-3,01%	4,54M	aa.aa	04:59:59
Easou Technology Holdings	3,06	3,15	3,05	+0,99%	4,81M	aa.aa	04:59:59
XtalPi Holdings	10,96	12,20	10,68	-2,58%	255,47M	aa.aa	04:59:59
Laopu Gold	693,00	720,00	687,00	-0,72%	1,01M	aa.aa	04:59:59
Fangzhou	3,63	3,85	3,63	-3,20%	2,99M	aa.aa	04:59:59
Black Sesame International Holding	21,06	21,60	20,84	-0,19%	14,33M	aa.aa	04:59:59
TYK Medicines	15,11	15,46	14,91	-0,79%	3,93M	aa.aa	04:59:59
Midea Group H	79,90	81,40	79,60	-0,25%	4M	aa.aa	04:59:59
China Resources Beverage Holdings	11,05	11,26	11,02	-1,52%	4,91M	aa.aa	04:59:59
Horizon Robotics	8,72	9,25	8,64	-3,22%	243,42M	aa.aa	04:59:59
T.S. Lines	8,47	8,76	8,30	+3,17%	9,27M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	54,05	56,00	53,60	+0,46%	420,1K	aa.aa	04:59:59
Shanghai REFIRE	141,70	149,00	141,00	+1,29%	112,04K	aa.aa	04:59:59
Dmall	9,53	10,50	9,51	-0,21%	6,11M	aa.aa	04:59:59
Mao Geping Cosmetics	97,80	103,70	97,60	-4,49%	1,25M	aa.aa	04:59:59
Shenzhen Dobot	52,50	56,45	51,95	-5,66%	2,16M	aa.aa	04:59:59
Minieye Technology	23,16	24,28	22,96	-2,44%	667,6K	aa.aa	04:59:59
Xunfei Healthcare Technology	92,15	96,90	91,40	-1,44%	147,2K	aa.aa	04:59:59
InnoScience Suzhou Technology	81,20	91,80	80,90	+4,91%	10,98M	aa.aa	04:59:59
HealthyWay	7,59	7,92	7,57	-2,94%	11,5M	aa.aa	04:59:59
BrainAurora Medical Technology	7,70	8,45	7,69	-4,58%	12,98M	aa.aa	04:59:59
Bloks	102,30	104,90	97,55	+3,86%	2,52M	aa.aa	04:59:59
Xiaocaiyuan International Holding	11,07	11,49	10,86	+2,31%	4,08M	aa.aa	04:59:59
Guming Holdings	24,30	25,04	23,66	-0,98%	8,37M	aa.aa	04:59:59
MIXUE	416,60	439,40	413,00	-3,56%	1M	aa.aa	04:59:59
Nanshan Aluminium	41,56	43,80	40,72	-0,76%	1,57M	aa.aa	04:59:59
Jiangsu Zenergy Battery	11,86	12,20	11,57	0,00%	3,7M	aa.aa	04:59:59
Duality Biotherapeutics	305,00	326,40	298,20	-1,93%	559,04K	aa.aa	04:59:59
Auntea Jenny	117,40	120,60	116,10	-1,34%	99,9K	aa.aa	04:59:59
Contemporary Amperex Tech	532,50	568,00	528,00	-2,74%	2,08M	aa.aa	04:59:59
MiRXES Holding	67,65	71,80	65,50	-0,15%	551,2K	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	79,85	84,75	78,80	-3,62%	3,53M	aa.aa	04:59:59
Breton Tech	35,80	39,48	35,08	-4,28%	1,06M	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	32,48	32,88	32,36	+0,06%	1,21M	aa.aa	04:59:59
Zhejiang Sanhua Intelligent	34,98	39,10	34,36	-7,70%	27,82M	aa.aa	04:59:59
Bayzed Health	6,53	6,98	6,51	-2,68%	7,2M	aa.aa	04:59:59
TransThera Sciences	112,90	121,00	111,30	-4,16%	330,02K	aa.aa	04:59:59
CaoCao	48,72	49,50	48,00	+0,83%	572,65K	aa.aa	04:59:59
Unisound AI Technology	536,00	551,00	520,00	+1,04%	67,8K	aa.aa	04:59:59
IFBH	25,78	27,10	25,72	-4,87%	1,15M	aa.aa	04:59:59
Zhou Liu Fu Jewellery	41,20	43,84	40,72	-5,72%	896,1K	aa.aa	04:59:59

Ibovespa

142.265,00

+482

+0,34%

Ibovespa Futuros

142.300,00

+675

+0,48%

US 500

6.674,40

+19,7

+0,30%

US 30

46.450,70

+383,0

+0,83%

S&P 500 VIX

19,46

+0,42

+2,21%

Bitcoin Futuro Futuros

113.305,00

-2.990,0

-2,57%

Índice Dólar

98,822

-0,208

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,28	+2,13%	19,83M
Vibra ON	23,50	-0,59%	15,01M
Petrobras PN	30,19	-0,13%	14,39M
Itaú Unibanco PN	37,67	+1,02%	13,24M
Vale ON	59,95	+0,33%	7,49M
Rede D'Or ON	40,11	+0,91%	6,53M
Embraer ON	81,42	+3,32%	4,08M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,71	+26,10%	17,68M
Ericsson BDR	26,60	+17,91%	377,00
Estrela PN	5,970	+12,64%	200,00
Log-In ON	27,18	+12,13%	59,50K
Fiset Reflorestamento	0,100	+11,11%	2,00K
Grupo Toky	0,94	+11,90%	1,08M
Comgás ON	135,00	+8,87%	900,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,70	-22,46%	1,37K
Infracommerce ON	0,11	-8,33%	4,50M
Ambipar ON	0,55	-14,06%	44,59M
Fiset Pesca	0,200	-13,04%	5,00K
Braskem PNB	6,70	-12,19%	12,30K
Porto Sudeste ON	5,50	-8,33%	1,00K
BRB ON	8,51	-7,90%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,55	-14,06%	44,59M
Azul PN	1,17	+1,74%	9,98M
Vale ON	59,95	+0,33%	7,49M
Petrobras PN	30,19	-0,13%	14,39M
Marfrig Global Food	15,60	-1,83%	5,55M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaa	12,09	+46,38%	17,70
A Aaaaaaaaaaaaa Aaa	12,09	+46,38%	17,70
Aaaaaaaaaaaa Aaaa	12,57	+42,98%	17,97
Aaa Aaaaa	12,57	+42,98%	17,97
Aaa Aa Aaaaa Aa	17,72	+41,62%	25,10
Aaaaa Aaaaaa	17,72	+41,62%	25,10
Aaaa Aaaaaaaa	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa A Aaaaaaa	12,09	+46,38%	17,70
A Aaaaaaaaaaaaa Aaa	12,09	+46,38%	17,70
Aaaaaaaaaaaa Aaaa	12,57	+42,98%	17,97
Aaa Aaaaa	12,57	+42,98%	17,97
Aaa Aa Aaaaa Aa	17,72	+41,62%	25,10
Aaaaa Aaaaaa	17,72	+41,62%	25,10
Aaaa Aaaaaaaa	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.3%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.2%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+306.7%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+182.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.5%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development