Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.273,19

+3,82(+0,12%)

Dados em Atraso·01:05:00

Var. Diária

3.263,09

3.302,43

Var. 52 semanas

2.452,54

3.671,03

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	43,45	44,20	43,30	+1,05%	4,57M	aa.aa	00:58:32
CLP	66,45	67,00	66,30	+0,23%	1,77M	aa.aa	00:59:59
HK & China Gas	6,99	7,04	6,98	0,00%	6,05M	aa.aa	00:59:59
Wharf	19,14	19,34	18,80	+0,74%	398,27K	aa.aa	00:56:31
HSBC	85,30	86,60	85,30	-0,52%	9,44M	aa.aa	00:59:57
Power Assets	51,00	51,50	51,00	+0,49%	1,31M	aa.aa	00:59:59
PCCW	5,12	5,15	5,07	+0,99%	5,02M	aa.aa	00:58:46
Hang Seng Bank	105,30	106,50	105,10	+0,10%	508,65K	aa.aa	00:57:49
Henderson Land	21,55	21,80	21,55	-0,46%	1,82M	aa.aa	00:49:59
SHK Prop	72,35	73,70	72,35	-0,41%	1,13M	aa.aa	00:59:59
New World	4,65	4,72	4,62	-0,21%	2,8M	aa.aa	00:59:51
Swire Pacific	66,00	66,75	65,70	+0,76%	298,31K	aa.aa	00:52:53
MTR	26,35	26,65	26,35	-0,38%	2,32M	aa.aa	00:59:59
Sino Land	7,81	7,88	7,79	-0,13%	1,26M	aa.aa	00:55:29
Hang Lung Prop	6,30	6,38	6,29	+0,48%	2,7M	aa.aa	00:55:36
China Mer	12,36	12,48	12,34	-0,48%	646,91K	aa.aa	00:52:11
CITIC Pacific	9,27	9,46	9,25	+0,54%	7,14M	aa.aa	00:54:59
China Resources Beer Holdings	27,15	27,45	27,00	-0,73%	5,74M	aa.aa	00:58:52
Cathay Airways	8,89	8,96	8,88	-0,45%	1,89M	aa.aa	00:58:52
China Petrol & Chemical H	3,87	3,92	3,87	-1,78%	79,75M	aa.aa	00:59:45
HKEx	335,20	340,80	334,20	-0,53%	1,91M	aa.aa	00:59:59
Yue yuen ind	10,96	11,16	10,94	-0,90%	597K	aa.aa	00:59:26
China Overseas	13,92	14,02	13,84	-0,43%	4,97M	aa.aa	00:58:59
China Unicom Hong Kong	8,85	8,94	8,79	+0,68%	16,96M	aa.aa	00:59:59
PetroChina H	5,84	5,85	5,79	+0,17%	38,92M	aa.aa	00:55:58
CNOOC	16,74	16,96	16,74	-1,53%	47,02M	aa.aa	00:59:56
China Construction Bank	6,810	6,930	6,810	-0,87%	185,52M	aa.aa	00:59:59
China Mobile	81,30	81,80	81,20	-0,37%	7,38M	aa.aa	00:59:59
CK Infrastructure	52,20	52,80	52,10	+0,87%	812,25K	aa.aa	00:59:59
COSCO Shipping Ports HK	4,01	4,06	3,98	-1,23%	8,84M	aa.aa	00:59:53
Industrial Commercial Bank of China ltd	5,500	5,600	5,500	-0,36%	129,92M	aa.aa	00:59:59
FIH Mobile Ltd	0,740	0,760	0,740	-1,33%	1,7M	aa.aa	00:59:32
Ping An	46,25	46,50	45,95	+0,54%	16,24M	aa.aa	00:59:47
BOC HK	31,05	31,45	31,05	+0,16%	7,65M	aa.aa	00:59:59
China Life Insurance	14,02	14,14	13,88	+0,86%	17,72M	aa.aa	00:59:59
Bank of Communications	6,810	6,910	6,810	-0,29%	14,77M	aa.aa	00:59:45
China Resources Power	18,90	19,10	18,84	-0,94%	3,67M	aa.aa	00:57:01
Aluminum Corp of China	4,190	4,240	4,180	-1,64%	18,2M	aa.aa	00:58:44
Hengan	20,75	20,95	20,55	+0,24%	845,05K	aa.aa	00:39:59
China Everbright Environment Group	3,59	3,63	3,54	-1,64%	4,51M	aa.aa	00:58:29
Jiangxi Copper	13,18	13,22	12,94	+1,38%	6,43M	aa.aa	00:57:44
China Gas	7,00	7,10	6,95	+0,14%	4,33M	aa.aa	00:59:07
China Railway Group	3,37	3,40	3,35	-0,88%	11,86M	aa.aa	00:58:53
Dongfeng Motor Group	4,27	4,31	4,19	+1,18%	7,52M	aa.aa	00:57:57
Zte Corp.	22,25	22,40	22,00	+0,68%	2,3M	aa.aa	00:58:07
Datang International Power	1,840	1,940	1,830	-2,13%	43,45M	aa.aa	00:59:07
COSCO Shipping Energy	6,03	6,17	6,01	-2,74%	5,24M	aa.aa	00:59:50
China Railway Construction	4,98	5,00	4,95	0,00%	2,26M	aa.aa	00:40:16
BYD Co.	374,20	382,00	373,40	-1,84%	5,67M	aa.aa	00:59:47
China Communications Cons.	4,93	4,97	4,93	-0,40%	1,69M	aa.aa	00:31:33
COSCO Shipping H	11,64	11,74	11,64	-0,17%	7,42M	aa.aa	00:53:52
China Mengniu Dairy Co.	19,10	19,30	19,02	+0,10%	4,36M	aa.aa	00:57:26
PICC Property & Casualty	13,90	14,10	13,84	-0,57%	7,78M	aa.aa	00:52:38
Nine Dragons Paper	2,81	2,86	2,80	-0,35%	3,92M	aa.aa	00:57:56
Guangzhou R&F	1,03	1,05	1,01	0,00%	7,38M	aa.aa	00:40:23
Zijin Mining Group	17,12	17,24	17,00	-0,12%	13,55M	aa.aa	00:59:59
China National Building	3,87	3,93	3,86	-0,77%	6,5M	aa.aa	00:55:56
Kingboard Chemical Holdings Ltd	20,95	21,20	20,65	0,00%	370,1K	aa.aa	00:38:12
Tingyi Holding	13,90	13,96	13,66	0,00%	2,06M	aa.aa	00:55:02
Huaneng Power International	4,80	4,88	4,77	-1,23%	18,62M	aa.aa	00:59:30
Swire Properties Close Only	16,74	17,06	16,74	-0,48%	1,13M	aa.aa	00:57:31
Agricultural Bank Of China	4,83	4,94	4,81	-0,21%	82,09M	aa.aa	00:52:20
Want Want China	5,01	5,02	4,94	+0,20%	712K	aa.aa	00:49:52
Zoomlion Heavy Industry	5,54	5,65	5,51	-1,07%	2,08M	aa.aa	00:55:19
China Pacific Insurance	21,15	21,35	20,90	+1,44%	6,99M	aa.aa	00:59:51
China Minsheng Banking	3,58	3,62	3,57	-1,10%	7,75M	aa.aa	00:52:44
China Res. Land	26,10	26,75	26,05	-1,32%	5,55M	aa.aa	00:59:59
China Merchants Bank H	44,60	44,95	44,30	-0,22%	6,58M	aa.aa	00:55:01
Yankuang Energy HK	8,01	8,13	7,97	+0,13%	6,62M	aa.aa	00:59:09
Anhui Conch Cement	21,80	22,25	21,80	-0,68%	1,16M	aa.aa	00:43:45
China Coal	8,05	8,11	8,03	-0,49%	3,84M	aa.aa	00:59:32
Tsingtao Brewery	54,40	57,05	54,25	-3,80%	5,33M	aa.aa	00:58:56
Lenovo	8,80	9,03	8,76	+0,57%	22,8M	aa.aa	00:59:59
China Telecom	5,40	5,43	5,36	-0,37%	24,61M	aa.aa	00:58:53
Aia Group	54,80	55,35	54,10	+0,37%	13,87M	aa.aa	00:59:59
Kunlun Energy	7,520	7,610	7,340	+1,62%	6,01M	aa.aa	00:59:03
Sands China	13,960	14,220	13,960	-0,14%	6,3M	aa.aa	00:58:25
Hysan Development	12,44	12,66	12,44	-0,32%	179,12K	aa.aa	00:56:58
Galaxy Entertainment Group	28,20	28,45	27,95	+0,89%	2,98M	aa.aa	00:59:59
Poly Property Group	1,46	1,47	1,45	0,00%	766K	aa.aa	00:40:08
Yuexiu Property Co	4,660	4,750	4,650	-0,85%	6,23M	aa.aa	00:58:01
China Everbright	4,21	4,22	4,14	+1,45%	1,22M	aa.aa	00:56:22
Geely Automobile	16,38	16,52	15,92	+3,67%	42,37M	aa.aa	00:59:56
Uni-President China	9,20	9,34	9,17	-1,60%	6,47M	aa.aa	00:55:06
Guangdong Investment	6,20	6,36	6,18	-2,52%	4,12M	aa.aa	00:56:23
Shui On Land Ltd	0,650	0,670	0,650	-1,52%	4,03M	aa.aa	00:54:56
Sinofert Holdings	1,190	1,210	1,180	-0,83%	5,86M	aa.aa	00:46:15
Orient Overseas Int	109,40	110,60	108,70	+0,37%	545,41K	aa.aa	00:56:17
Huabao International Holdings	2,300	2,340	2,290	+0,44%	540K	aa.aa	00:52:04
Shanghai Industrial	11,74	11,80	11,70	+0,34%	117K	aa.aa	00:34:05
Beijing Enterprises Holdings	31,50	31,65	30,55	+1,94%	1,28M	aa.aa	00:59:02
Shougang Fushan Resources	2,460	2,470	2,440	+0,41%	812K	aa.aa	00:25:16
Fosun International	3,95	3,99	3,94	0,00%	953,5K	aa.aa	00:47:31
Kerry Properties	18,24	18,44	18,14	+0,77%	452K	aa.aa	00:57:15
Air China Ltd	4,71	4,82	4,63	+1,95%	6,29M	aa.aa	00:52:09
China Jinmao Holdings Group	1,14	1,17	1,14	-1,72%	13,29M	aa.aa	00:58:48
Link Real Estate	35,95	36,30	35,55	+0,42%	5,34M	aa.aa	00:59:57
Xinyi Glass	7,15	7,22	7,07	+0,85%	2,03M	aa.aa	00:55:41
China Longyuan Power	5,98	6,22	5,96	-5,97%	46,93M	aa.aa	00:59:36
Longfor Properties	10,20	10,64	10,18	-2,67%	9,95M	aa.aa	00:59:59
China Taiping Insurance	10,40	10,50	10,32	0,00%	1,44M	aa.aa	00:59:02
China Citic Bank	6,05	6,15	6,05	-1,31%	10,35M	aa.aa	00:59:45
Shandong Weigao Medical Polymer	5,61	5,69	5,58	-0,18%	10,1M	aa.aa	00:50:30
Sinopharm Group Co	18,34	18,50	18,16	+0,33%	2,97M	aa.aa	00:59:59
Brilliance China Automotive	2,69	2,71	2,60	+2,67%	12,25M	aa.aa	00:59:33
Sino Biopharmaceutical	3,87	3,99	3,85	+0,78%	42,58M	aa.aa	00:57:54
China Resources Gas	21,70	22,15	21,70	-1,14%	803,35K	aa.aa	00:57:31
China Resources Cement	1,67	1,71	1,66	-1,18%	2M	aa.aa	00:52:51
New China Life Insurance	27,65	27,75	27,20	+1,65%	7,47M	aa.aa	00:54:47
People’s Insurance Group China	4,48	4,56	4,48	-1,97%	15,86M	aa.aa	00:58:49
Chow Tai Fook Jewellery Group	9,52	9,60	9,41	+1,28%	3,75M	aa.aa	00:57:33
AAC Technologies	36,05	36,55	35,30	+0,84%	1,35M	aa.aa	00:59:48
Guangzhou Automobile Group	2,74	2,77	2,72	-0,72%	11,85M	aa.aa	00:54:17
Shenzhou Int	53,05	53,55	52,80	+0,86%	1,36M	aa.aa	00:58:55
Great Wall Motor	11,40	11,60	11,32	-2,23%	18,51M	aa.aa	00:59:53
Weichai Power Co	15,10	15,22	14,94	+0,27%	1,79M	aa.aa	00:59:56
ENN Energy	62,35	62,80	61,00	+1,46%	1,77M	aa.aa	00:58:21
China Oilfield Services	6,17	6,25	6,17	-0,32%	2,93M	aa.aa	00:47:41
GCL-Poly Energy	0,780	0,810	0,780	-1,27%	101,44M	aa.aa	00:59:59
Greentown China	9,94	10,14	9,94	-1,39%	1,61M	aa.aa	00:44:34
CITIC Securities	19,16	19,54	19,14	-0,93%	3,59M	aa.aa	00:59:24
Sun Art Retail	1,85	1,87	1,81	+1,09%	1,98M	aa.aa	00:59:26
Great Eagle	13,00	13,08	12,90	0,00%	39,72K	aa.aa	00:11:40
First Pacific Co	5,110	5,120	5,070	+0,20%	3,16M	aa.aa	00:44:24
Johnson Electric	13,94	14,04	13,68	+1,31%	1,74M	aa.aa	00:59:31
VTech	51,75	52,15	51,30	-0,19%	73,6K	aa.aa	00:55:08
Minth Group Ltd	18,04	18,38	17,76	+0,22%	1,94M	aa.aa	00:59:34
Sihuan Pharma	0,710	0,720	0,680	+2,90%	28,49M	aa.aa	00:58:23
Zhejiang Expressway	6,36	6,54	6,35	-1,59%	3,36M	aa.aa	00:58:54
Sany Heavy Equipment Int	5,69	5,81	5,58	+1,61%	1,29M	aa.aa	00:35:39
Techtronic Industries	77,40	79,00	77,35	-1,78%	1,06M	aa.aa	00:59:30
China Eastern Airlines	2,30	2,36	2,30	+0,44%	2,34M	aa.aa	00:48:50
Skyworth Digital	2,970	2,980	2,950	+0,68%	3,29M	aa.aa	00:20:18
Hopson Development	2,90	2,93	2,89	+0,69%	299,7K	aa.aa	00:44:21
Digital China	2,45	2,48	2,41	+1,24%	858K	aa.aa	00:56:33
Zhongsheng	11,58	11,74	11,38	+1,76%	2,08M	aa.aa	00:58:35
SMIC	45,80	46,30	45,45	+0,88%	18,2M	aa.aa	00:59:59
361 Degrees Int	4,120	4,200	4,090	-1,20%	1,48M	aa.aa	00:58:37
Xtep International	5,17	5,28	5,15	-1,34%	3,61M	aa.aa	00:56:07
CRRC Corp	4,75	4,78	4,72	+0,21%	2,36M	aa.aa	00:59:07
Kingboard Laminates	8,07	8,14	8,00	+1,00%	1,18M	aa.aa	00:55:23
China Lesso Group	4,07	4,12	4,06	-0,49%	1,19M	aa.aa	00:58:41
Lee & Man Paper Manufacturing	2,10	2,13	2,06	+0,96%	4,8M	aa.aa	00:49:03
Li Ning Co Ltd	14,54	14,80	14,46	-3,07%	14,19M	aa.aa	00:59:59
Shanghai Electric H	2,540	2,570	2,510	+1,20%	9,35M	aa.aa	00:47:51
Champion Real Estate	2,18	2,28	2,15	-3,54%	1,05M	aa.aa	00:20:46
China Shineway Pharma	7,69	7,72	7,56	-0,65%	931K	aa.aa	00:57:24
China State Construction Int	11,26	11,38	11,16	-0,88%	1,72M	aa.aa	00:47:14
Lonking Holdings	1,950	1,970	1,950	-0,51%	1,25M	aa.aa	00:59:52
Sinotruk Hong Kong	18,86	18,96	18,50	+1,40%	921K	aa.aa	00:57:58
United Laboratories Int	13,68	13,82	13,46	+1,03%	2,78M	aa.aa	00:59:01
Bosideng Int Holdings	4,010	4,150	3,990	-2,43%	17,53M	aa.aa	00:59:13
China Overseas Grand Oceans	1,71	1,72	1,68	-0,58%	4,85M	aa.aa	00:52:52
Shenzhen Int Hlds	7,90	7,99	7,86	-0,25%	591,76K	aa.aa	00:58:18
K Wah Int	1,72	1,73	1,69	+1,18%	309K	aa.aa	00:51:13
Jiangsu Expressway	9,65	9,81	9,60	-1,63%	783,16K	aa.aa	00:47:08
Dongyue Group Ltd	9,00	9,21	8,90	+0,11%	3,1M	aa.aa	00:59:52
Melco Int Development	3,30	3,37	3,20	+0,61%	15,39M	aa.aa	00:50:27
Kingdee Int Software	12,22	12,74	11,94	+1,50%	23,9M	aa.aa	00:59:59
BYD Electronic Int	31,95	32,30	31,75	+0,47%	8,5M	aa.aa	00:59:59
China Travel Int	1,020	1,030	1,010	-0,97%	1,85M	aa.aa	00:53:43
Beijing Enterprises Water	2,44	2,46	2,43	+0,41%	1,79M	aa.aa	00:57:10
Dah Sing Financial	28,10	28,20	27,60	+1,63%	142,54K	aa.aa	00:56:26
ASM Pacific Technology	51,35	51,70	50,75	+0,39%	561,5K	aa.aa	00:59:59
Fufeng Group Ltd	6,48	6,57	6,26	-0,77%	2,75M	aa.aa	00:59:53
China Communications Services	4,05	4,09	4,03	-0,25%	1,11M	aa.aa	00:58:33
Luk Fook Holdings Int	16,50	16,68	16,42	-0,96%	171K	aa.aa	00:52:27
Shenzhen Investment	0,78	0,79	0,77	0,00%	549,55K	aa.aa	00:54:30
Beijing Capital Int Airport	2,80	2,82	2,76	+0,36%	2,74M	aa.aa	00:40:41
Shoucheng Holdings	1,590	1,610	1,570	+0,63%	10,68M	aa.aa	00:33:19
Tianneng Power Int	6,51	6,60	6,38	+0,77%	5,32M	aa.aa	00:48:51
MicroPort Scientific	6,83	6,89	6,69	+1,49%	5,49M	aa.aa	00:59:36
China Medical System	8,23	8,37	8,12	+1,48%	3,21M	aa.aa	00:55:53
SJM Holdings Ltd	2,18	2,20	2,16	+0,46%	2,12M	aa.aa	00:58:05
Qunabox Group	110,00	116,70	109,20	-5,98%	142,2K	aa.aa	00:58:12
Sinopec Kantons	4,30	4,36	4,29	+0,23%	832K	aa.aa	00:10:48
Seazen	1,91	1,94	1,90	-1,04%	6,87M	aa.aa	00:55:29
Yuexiu Transport Infrastructure	3,49	3,49	3,45	+0,29%	632K	aa.aa	00:35:06
China Southern Airlines	3,23	3,30	3,20	+1,57%	3,52M	aa.aa	00:54:53
TCL Multimedia Tech	9,70	9,77	9,33	+2,75%	6,19M	aa.aa	00:37:14
Towngas China Co	3,49	3,49	3,44	+0,58%	873,11K	aa.aa	00:33:52
CSPC Pharma	6,12	6,33	6,04	+1,32%	115,95M	aa.aa	00:59:45
H&H	8,67	8,72	8,50	+0,93%	531,5K	aa.aa	00:51:59
China Modern Dairy	1,030	1,040	1,010	+0,98%	1,04M	aa.aa	28/04
Wynn Macau Ltd	5,25	5,28	5,15	+1,16%	1,6M	aa.aa	00:58:11
MMG Ltd	2,390	2,420	2,370	-0,83%	11,2M	aa.aa	00:54:43
Guotai Junan Int	1,000	1,000	0,990	+1,01%	3,65M	aa.aa	00:45:27
Zhaojin Mining Industry	18,52	18,98	18,36	-0,11%	10,26M	aa.aa	00:48:22
Haitian Int	18,00	18,18	17,88	+0,67%	456K	aa.aa	00:58:39
CITIC Telecom Int	2,340	2,340	2,310	+0,86%	5,5M	aa.aa	00:52:28
Sunac China	1,52	1,55	1,51	+0,66%	84,64M	aa.aa	00:58:45
Wharf Real Estate	18,30	18,58	18,14	0,00%	937,85K	aa.aa	00:53:00
Man Wah Holdings	4,16	4,18	3,98	+3,74%	3,77M	aa.aa	00:59:47
SSY Group	2,94	2,98	2,94	-1,01%	2,12M	aa.aa	00:51:21
ANTA Sports Products	91,30	92,00	90,55	-0,16%	3,03M	aa.aa	00:59:59
CIMC Group	4,89	5,08	4,89	+0,41%	3,2M	aa.aa	00:58:28
West China Cement	1,560	1,590	1,550	0,00%	7,15M	aa.aa	00:51:43
MGM China Holdings	10,04	10,10	9,94	+1,01%	622,46K	aa.aa	00:59:29
Pacific Basin Shipping	1,740	1,760	1,720	-1,14%	7,24M	aa.aa	00:39:13
Dah Sing Banking	8,24	8,27	8,15	+0,86%	979,6K	aa.aa	00:59:59
AviChina	3,55	3,60	3,52	-0,84%	9,87M	aa.aa	00:59:34
China Power Int Develop	3,010	3,050	3,000	-1,31%	18,99M	aa.aa	00:59:42
Shanghai Pharma Holding	10,66	10,74	10,62	0,00%	1,76M	aa.aa	00:59:00
Far East Horizon	5,82	5,87	5,80	-0,85%	773,25K	aa.aa	00:56:45
Chongqing Ruralmmercial Bank	5,97	6,00	5,91	-0,33%	4,1M	aa.aa	00:59:28
Kingsoft Corp Ltd	36,40	36,80	36,30	-0,95%	2,78M	aa.aa	00:36:01
Zhuzhou CRRC	30,95	31,50	30,75	0,00%	434K	aa.aa	00:58:36
CIMC Enric Holdings	6,13	6,24	6,05	+0,99%	1,67M	aa.aa	00:57:56
CMOC	6,20	6,23	6,09	+1,64%	17,3M	aa.aa	00:59:57
China Shenhua Energy H	29,750	29,800	29,200	+0,85%	11,41M	aa.aa	00:59:59
Bank of China H	4,370	4,470	4,370	-0,91%	92,66M	aa.aa	00:59:48
Tencent Holdings	474,80	478,40	473,20	-0,71%	6,85M	aa.aa	00:59:59
HKT Trust	11,02	11,06	11,00	+0,18%	6,64M	aa.aa	00:59:52
Fortune REIT	4,24	4,27	4,22	0,00%	1,6M	aa.aa	00:57:25
Prada SpA	48,70	49,95	47,95	-0,61%	1,22M	aa.aa	00:59:57
Swire Pacific	10,50	10,58	10,48	-0,38%	75K	aa.aa	00:48:42
WH Group Ltd	6,92	6,99	6,91	0,00%	12,45M	aa.aa	00:56:43
Yuexiu Real Estate	0,74	0,74	0,73	0,00%	174K	aa.aa	00:52:11
Gemdale Properties & Investment	0,250	0,270	0,248	+0,81%	83,57M	aa.aa	00:46:19
China Traditional Chinese Medicine	2,01	2,03	2,00	-0,50%	8,99M	aa.aa	00:41:57
Sinotrans Ltd	3,470	3,480	3,440	0,00%	1,73M	aa.aa	00:52:22
KLN Logistics	6,24	6,33	6,20	-0,79%	614,5K	aa.aa	00:49:48
TravelSky Technology	10,72	10,86	10,68	+0,19%	1,1M	aa.aa	00:49:45
NetDragon Websoft	9,95	10,08	9,81	+0,10%	269,5K	aa.aa	00:52:30
Xinyi Solar	2,59	2,60	2,46	-0,77%	40,78M	aa.aa	00:57:39
Huadian Power Int	4,520	4,640	4,470	-1,53%	7,36M	aa.aa	00:49:58
SITC Int	20,85	21,20	20,80	-0,24%	1,08M	aa.aa	00:59:47
China Cinda Asset Management	0,980	1,000	0,970	0,00%	29,47M	aa.aa	00:59:24
China Hongqiao	13,88	13,96	13,72	+1,02%	13,84M	aa.aa	00:59:31
Fu Shou Yuan Int	3,46	3,48	3,44	+0,58%	4,77M	aa.aa	00:59:20
Livzon Pharma	26,05	26,45	25,90	-0,57%	444,75K	aa.aa	00:41:18
China Resources Phoenix	3,66	3,68	3,62	+1,10%	1,29M	aa.aa	00:47:54
Bank of Chongqing	7,54	7,65	7,44	+0,53%	1,99M	aa.aa	00:48:09
Luye Pharma Group	2,02	2,03	1,99	+1,00%	6,18M	aa.aa	00:48:16
Shanghai Fosun Pharmaceutical	14,56	14,92	14,56	-1,36%	1,84M	aa.aa	00:53:12
China Vanke Co	5,50	5,51	5,43	+0,55%	9,47M	aa.aa	00:34:53
Haichang	0,680	0,710	0,670	+1,49%	43,93M	aa.aa	00:58:58
Sunny Optical Tech	64,35	65,15	63,70	0,00%	2,02M	aa.aa	00:59:59
SINOPEC Engineering	5,51	5,55	5,49	+0,92%	591,24K	aa.aa	00:30:53
Logan Property Co	0,83	0,86	0,83	-2,35%	5,22M	aa.aa	00:56:07
China Everbright Bank	3,41	3,43	3,36	+0,29%	12,86M	aa.aa	00:59:37
China Galaxy Securities	7,08	7,16	7,05	-0,28%	5,84M	aa.aa	00:59:56
SUNeVision	6,13	6,32	5,81	+3,72%	13,6M	aa.aa	00:59:32
Beijing Tong Ren Tang	8,49	8,58	8,48	-0,47%	171K	aa.aa	00:55:46
China Conch Venture	7,97	7,99	7,88	+1,27%	1,77M	aa.aa	00:57:00
CGN New Energy	2,300	2,310	2,290	-0,86%	1,81M	aa.aa	00:45:24
Canvest Environmental Protection	4,76	4,78	4,76	-0,42%	8M	aa.aa	00:58:00
Alibaba Health Information Tech	4,89	5,08	4,61	+6,07%	127,14M	aa.aa	00:59:59
CSSC Offshore & Marine Engineering	9,16	9,21	9,08	+0,55%	894K	aa.aa	00:50:08
Alibaba Pictures	0,510	0,510	0,500	+3,03%	30,68M	aa.aa	00:50:17
Hua Hong Semiconductor Ltd	34,75	35,15	34,35	+0,58%	7,15M	aa.aa	00:56:16
PAX Global Technology	4,62	4,71	4,62	-1,07%	343K	aa.aa	00:45:33
LifeTech Scientific Corp	1,440	1,460	1,440	0,00%	1,69M	aa.aa	00:54:57
BAIC Motor Corp Ltd	1,81	1,83	1,79	0,00%	5,31M	aa.aa	00:59:42
CGN Power Co Ltd	2,480	2,510	2,470	-1,20%	24,46M	aa.aa	00:52:00
Cowell E Holdings Inc	21,900	22,850	21,900	-2,01%	2,37M	aa.aa	00:56:58
GF Securities Co Ltd	10,02	10,16	9,95	0,00%	1,32M	aa.aa	00:59:14
Fuyao Glass Industry Group	54,65	55,00	53,85	+1,39%	1M	aa.aa	00:42:56
CK Asset	31,55	31,90	31,35	+0,32%	1,73M	aa.aa	00:59:59
Cafe De Coral Holdings Ltd	7,16	7,18	7,15	+0,42%	90K	aa.aa	00:30:47
ChinaSoft International Ltd	4,82	4,87	4,71	+1,69%	6,45M	aa.aa	00:16:07
China Water Affairs Group Ltd	5,87	5,96	5,85	-1,18%	548,4K	aa.aa	00:49:05
HKBN Ltd	5,06	5,09	5,04	-0,20%	907,54K	aa.aa	00:57:08
Nexteer Automotive Group Ltd	5,07	5,14	4,84	+4,54%	10,52M	aa.aa	00:58:57
3SBio	12,08	12,82	11,72	+2,55%	30,66M	aa.aa	00:59:27
Legend Holdings Corp	7,68	7,73	7,59	+0,39%	426,2K	aa.aa	00:55:02
Huatai Securities Co Ltd	11,40	11,52	11,34	+0,35%	2,55M	aa.aa	00:59:54
Standard Chartered	111,00	111,70	110,80	+1,00%	108,53K	aa.aa	00:51:00
China International Capital Corp Lt	13,36	13,50	13,30	+0,60%	6,85M	aa.aa	00:59:19
China Railway Signal Communication	3,14	3,14	3,10	+0,64%	1,48M	aa.aa	00:50:50
Hang Lung	11,00	11,04	10,98	-0,18%	73K	aa.aa	00:56:51
Citychamp Watch Jewellery	0,460	0,475	0,455	-1,08%	15,9M	aa.aa	00:47:28
Genertec Universal Medical	4,95	4,95	4,91	+0,81%	544,5K	aa.aa	00:45:49
China Overseas Property Holdings	5,25	5,30	5,23	0,00%	5,94M	aa.aa	00:59:55
China Huarong Asset Management	0,730	0,740	0,720	0,00%	12,41M	aa.aa	00:41:02
EEKA Fashion Holdings	7,49	7,49	7,34	+1,08%	1,08M	aa.aa	00:59:54
China Energy Engineering	1,000	1,000	0,990	0,00%	5,42M	aa.aa	00:45:57
HK Electric Investments Ltd	5,41	5,43	5,39	+0,56%	3,19M	aa.aa	00:34:47
China Zheshang Bank	2,61	2,64	2,61	-0,76%	3,33M	aa.aa	00:57:30
China Tourism Group Duty Free	51,10	51,70	50,65	-0,10%	1,27M	aa.aa	00:58:50
Yihai Intl	13,40	13,54	13,34	-0,74%	1,3M	aa.aa	00:59:52
Greentown Service	4,42	4,46	4,40	+0,68%	703,99K	aa.aa	00:57:06
Vitasoy International	10,14	10,40	10,06	-0,98%	694,9K	aa.aa	00:49:18
Shandong Hi Speed Holdings	6,230	6,280	6,180	+0,81%	1,45M	aa.aa	28/04
Realord Group	7,13	7,13	7,05	+0,14%	1M	aa.aa	00:40:12
Yadea Group	14,060	14,380	13,940	-0,57%	4,19M	aa.aa	00:57:41
Boc Aviation	58,55	59,00	58,10	+0,60%	276,24K	aa.aa	00:59:39
United Energy	0,400	0,400	0,390	+1,27%	10,14M	aa.aa	00:58:14
China Grand Pharma	5,95	5,95	5,78	+2,76%	2,72M	aa.aa	00:53:29
LK Tech	2,760	2,780	2,740	+1,10%	782,75K	aa.aa	00:36:11
Boe Varitronix	5,450	5,500	5,420	0,00%	373K	aa.aa	00:37:12
Tiangong Intl	2,06	2,09	2,05	+0,49%	1,2M	aa.aa	28/04
China Education	2,44	2,46	2,30	+4,27%	19,97M	aa.aa	00:59:23
VSTECS	5,89	5,96	5,82	0,00%	2,49M	aa.aa	00:56:07
Hisense Home	23,85	24,45	23,65	-0,21%	1,17M	aa.aa	00:59:57
China Suntien Green Energy Corp	4,100	4,140	4,070	+0,99%	5,25M	aa.aa	00:41:13
Mongolian Mining Corp	6,570	6,840	6,560	-2,95%	3,1M	aa.aa	00:59:37
Theme Intl	0,400	0,410	0,390	+1,27%	21,5M	aa.aa	00:53:27
CGN Mining	1,480	1,490	1,460	0,00%	14,96M	aa.aa	00:50:55
China Nonferrous Mining	5,170	5,200	4,940	+3,82%	10,45M	aa.aa	00:55:06
Kinetic Mines and Energy	1,160	1,170	1,160	-0,85%	672K	aa.aa	00:57:05
Hao Tian	0,460	0,465	0,455	0,00%	18,62M	aa.aa	00:58:10
Q Tech	6,40	6,54	6,33	-0,47%	1,28M	aa.aa	00:59:58
Genscript Biotech Corp	11,00	11,16	10,96	-1,26%	3,73M	aa.aa	00:47:25
Yichang Hec Changjiang Pharma	12,30	12,50	12,14	+0,65%	2,11M	aa.aa	00:59:52
Postal Savings Bank	4,81	4,90	4,81	-0,62%	24,39M	aa.aa	00:59:59
China Datang Corp Renewable Power	2,180	2,240	2,170	-3,11%	6,39M	aa.aa	00:58:52
Stella Intl	14,00	14,26	13,90	-0,28%	668,5K	aa.aa	00:58:06
C&D Intl Investment	16,30	16,46	16,18	+0,49%	863K	aa.aa	00:59:23
Samsonite International SA	14,26	14,52	14,24	-1,93%	3,29M	aa.aa	00:59:59
China Gold Int.	48,90	49,90	48,80	-0,41%	458,64K	aa.aa	00:53:09
Jinchuan Intl Resources	0,640	0,640	0,640	0,00%	0	aa.aa	28/04
Prudential	83,65	83,95	83,40	+1,46%	13,4K	aa.aa	00:44:04
Zhongyu Gas	4,31	4,46	4,27	-1,37%	660K	aa.aa	00:52:41
Nagacorp Ltd	3,26	3,57	3,08	+6,19%	12,05M	aa.aa	00:58:17
Wanguo Intl Mining	22,650	23,200	21,650	+4,14%	2,81M	aa.aa	00:54:57
Flat Glass	8,52	8,55	8,40	+1,07%	919K	aa.aa	00:48:19
DL Holdings Group	3,590	3,610	3,540	+1,70%	828K	aa.aa	00:42:01
China Merchants	11,76	11,98	11,72	-1,01%	2,29M	aa.aa	00:58:44
COFCO Meat	1,460	1,460	1,440	0,00%	7,29M	aa.aa	00:49:43
JNBY Design	14,52	14,54	14,08	+0,28%	220K	aa.aa	00:59:49
China Resources Pharma	4,93	4,95	4,90	+0,20%	3,85M	aa.aa	00:57:39
Zhou Hei Ya Intl	2,46	2,48	2,41	+1,23%	1,57M	aa.aa	00:41:04
Meitu	4,960	5,050	4,920	+0,81%	19,6M	aa.aa	00:59:57
China Securities HK	8,75	8,82	8,65	+0,69%	1,48M	aa.aa	00:55:44
China Oriental	1,220	1,250	1,190	+2,52%	7,88M	aa.aa	00:46:48
Guotai Junan Securities	10,94	11,00	10,82	0,00%	1,61M	aa.aa	00:59:48
SY Holdings	13,36	13,42	13,00	+1,67%	5,52M	aa.aa	00:58:08
Foxconn Interconnect	1,930	1,950	1,860	+0,52%	13,31M	aa.aa	00:58:43
ZhongAn Online	11,20	11,30	11,04	+1,08%	1,21M	aa.aa	00:59:26
Crystal International	4,47	4,52	4,46	-0,22%	426K	aa.aa	00:53:23
China Literature	26,35	26,65	25,90	+1,35%	1,62M	aa.aa	00:59:59
Yixin Group	2,100	2,200	2,070	+0,96%	42,82M	aa.aa	00:54:32
Nissin Foods	6,54	6,56	6,48	-0,76%	94K	aa.aa	00:40:58
AK Medical	5,68	5,84	5,63	-1,56%	1,24M	aa.aa	00:55:57
Vobile Group	3,160	3,170	3,070	+1,61%	3,19M	aa.aa	00:57:00
A-Living Services	2,77	2,81	2,76	0,00%	1,11M	aa.aa	00:57:15
Central Holding Group Co Ltd	9,69	9,79	9,35	+0,21%	3,48M	aa.aa	00:59:54
Ping An Healthcare Tech	7,53	7,73	7,23	+3,86%	7,63M	aa.aa	00:59:54
Xiaomi	47,40	47,85	47,00	-0,21%	55,6M	aa.aa	00:59:59
Tianli Education	4,00	4,08	3,89	+2,30%	1,57M	aa.aa	00:29:12
China Tower	11,120	11,140	11,000	+0,72%	4,25M	aa.aa	00:59:38
Beigene	148,70	152,20	148,50	+1,36%	1,78M	aa.aa	00:59:59
Country Garden Services	6,89	6,98	6,86	-0,14%	3,29M	aa.aa	00:57:00
China Chunlai Education	4,160	4,180	4,140	0,00%	148K	aa.aa	00:10:49
Meituan	133,30	134,80	128,20	+3,82%	34,97M	aa.aa	00:59:59
Shandong Gold	22,70	23,35	22,45	-0,66%	6,22M	aa.aa	00:53:14
Ganfeng Lithium	18,98	19,18	18,70	+1,17%	1,07M	aa.aa	00:59:21
Midea Real Estate	3,97	4,04	3,96	-0,25%	519,8K	aa.aa	00:45:00
Haidilao Intl	17,88	17,98	17,46	+1,48%	4,89M	aa.aa	00:56:58
Innovent Biologics	52,90	55,45	52,60	-2,40%	57,31M	aa.aa	00:59:54
Tongcheng-Elong	20,80	21,15	20,75	0,00%	3,32M	aa.aa	00:59:59
Yancoal Australia	24,85	24,95	24,75	+2,47%	635,8K	aa.aa	00:46:42
Mobvista	5,48	5,51	5,42	+0,55%	5,74M	aa.aa	00:59:16
WuXi AppTec H	61,70	62,50	60,55	+6,01%	8,32M	aa.aa	00:59:59
AsiaInfo Technologies	9,18	9,55	8,86	+4,44%	10,41M	aa.aa	00:58:18
Xinyi Energy	0,92	0,93	0,92	0,00%	974K	aa.aa	00:29:40
Weimob	1,63	1,64	1,60	+1,24%	10,59M	aa.aa	00:58:05
Maoyan Entertainment	6,71	6,81	6,63	+0,45%	1,02M	aa.aa	00:59:59
China Risun Group	2,540	2,540	2,500	-0,39%	5,73M	aa.aa	00:47:36
East Buy Holding	11,54	11,66	11,26	+2,85%	3,49M	aa.aa	00:59:21
China Tobacco International HK	23,90	24,40	22,85	+4,82%	1,37M	aa.aa	00:59:45
CSSC Hong Kong Shipping	1,730	1,760	1,680	+2,98%	5,53M	aa.aa	00:59:50
China East Education Holdings	5,86	5,92	5,60	+4,64%	7,75M	aa.aa	00:59:59
Hansoh Pharmaceutical Group	23,45	24,00	23,10	+0,86%	3,99M	aa.aa	00:58:43
ESR Cayman	12,36	12,40	12,30	+0,16%	972,13K	aa.aa	00:55:13
Jinxin Fertility Group	2,92	2,96	2,90	+0,69%	17,39M	aa.aa	00:58:05
Budweiser	8,10	8,18	8,07	-0,86%	6,32M	aa.aa	00:57:45
Topsports Intl	3,06	3,07	2,98	+1,32%	6,74M	aa.aa	00:57:29
Ascentage Pharma	48,00	50,55	47,55	-2,74%	2,55M	aa.aa	00:59:18
Js Global Lifestyle	1,78	1,82	1,78	-1,66%	3,69M	aa.aa	00:58:32
Dalipal	8,220	8,500	8,190	-0,24%	394K	aa.aa	28/04
China Feihe	5,88	5,97	5,87	-0,51%	10,56M	aa.aa	00:59:56
Alibaba	116,10	117,40	114,20	+0,78%	32,66M	aa.aa	00:59:59
Xd	33,50	33,85	33,25	-0,30%	790,4K	aa.aa	00:54:56
Poly Property Dev	30,60	30,80	30,35	0,00%	378,6K	aa.aa	00:56:34
Jiumaojiu Int	2,59	2,60	2,53	+1,57%	4,17M	aa.aa	00:42:49
Innocare	9,71	10,04	9,61	-0,10%	6,48M	aa.aa	00:59:52
Akeso	88,00	91,30	86,60	+0,92%	9,87M	aa.aa	00:35:29
Yeahka	7,97	8,25	7,88	-2,09%	3,02M	aa.aa	00:58:10
NetEase	162,40	165,20	162,30	-0,61%	1,84M	aa.aa	00:59:59
JD	130,00	131,30	127,00	+2,77%	8,65M	aa.aa	00:59:59
Kangji Medical	7,44	7,54	7,27	+2,48%	1,64M	aa.aa	00:52:19
Hygeia Health	14,16	14,46	14,16	-0,56%	1,36M	aa.aa	00:51:45
Smoore Intl	13,26	13,50	13,14	+0,91%	7,51M	aa.aa	00:59:01
Ocumension	5,47	5,73	5,35	+0,92%	1,73M	aa.aa	00:58:25
Greentown	2,65	2,68	2,65	-0,38%	3,11M	aa.aa	00:53:58
Nongfu Spring	35,70	36,30	35,40	-1,24%	3,04M	aa.aa	00:59:59
Yum China Holdings	360,80	365,00	356,40	+1,98%	160,72K	aa.aa	00:59:41
Huazhu	26,75	26,80	26,30	+2,29%	432,99K	aa.aa	00:52:28
Ming Yuan Cloud	2,83	2,90	2,80	-0,35%	3,53M	aa.aa	00:57:10
Zto Express	148,60	151,00	147,40	+0,07%	928,71K	aa.aa	00:59:36
Zai Lab	24,95	25,55	24,85	+1,01%	4,3M	aa.aa	00:59:56
Everest Med	45,50	46,75	44,70	+2,02%	2,52M	aa.aa	00:59:48
Canggang Railway	1,28	1,36	1,24	+3,23%	5,09M	aa.aa	00:38:05
Simcere	8,78	8,95	8,65	+1,50%	2,44M	aa.aa	00:58:14
Radiance	3,27	3,58	2,73	+19,78%	58,97M	aa.aa	00:59:36
GDS Holdings	23,05	23,30	22,35	+2,67%	2,3M	aa.aa	00:57:22
New Oriental Edu	37,10	37,35	36,00	+1,92%	2,61M	aa.aa	00:59:00
Jinke Smart	7,37	7,88	7,00	-14,50%	2,73M	aa.aa	00:41:45
Sunac Services	1,76	1,79	1,75	-0,56%	2,94M	aa.aa	00:59:03
Evergrande Property	0,72	0,72	0,71	+1,41%	2,39M	aa.aa	00:58:11
China Resources Mixc	36,40	37,05	36,40	-1,49%	1,78M	aa.aa	00:58:33
Jd Health	36,80	38,00	36,00	+1,66%	6,12M	aa.aa	00:58:30
WuXi Biologics	23,30	23,60	22,90	+1,97%	22,27M	aa.aa	00:59:42
Pop Mart Intl	196,90	198,20	191,30	+2,02%	7,2M	aa.aa	00:59:50
ZONQING Environmental	9,84	9,96	9,44	+1,76%	710K	aa.aa	00:52:32
Haier Smart Home Co	22,50	22,65	22,40	+0,45%	5,02M	aa.aa	00:58:35
Yidu Tech	5,50	5,62	5,35	+3,00%	6,55M	aa.aa	00:54:06
Kuaishou Technology	50,80	51,60	50,25	+0,30%	11,86M	aa.aa	00:59:59
China Ruyi Holdings	2,00	2,03	2,00	-0,50%	4,07M	aa.aa	00:49:08
Morimatsu International Holdings Co	5,32	5,36	5,20	+1,33%	1,85M	aa.aa	00:57:59
Baidu	86,05	87,15	86,00	-0,98%	3,97M	aa.aa	00:59:59
Bilibili	135,00	137,30	133,60	+1,43%	1,21M	aa.aa	00:59:59
Bairong	7,61	7,65	7,52	+2,84%	414K	aa.aa	00:27:10
Trip.com Group	462,80	467,60	450,20	+2,75%	894,29K	aa.aa	00:59:59
JD Logistics	11,98	12,08	11,78	+0,67%	3,88M	aa.aa	00:59:02
Angelalign Technology	48,65	49,25	48,35	-1,12%	249K	aa.aa	00:30:33
China Youran Dairy Group	2,30	2,33	2,25	+1,77%	4,04M	aa.aa	00:57:17
Xpeng	74,95	77,20	74,30	-2,73%	14,59M	aa.aa	00:59:59
Keymed Biosciences	44,00	45,10	42,20	+1,73%	874,5K	aa.aa	00:59:30
Medlive Technology Co	11,90	11,98	11,62	+1,19%	467,5K	aa.aa	00:59:23
Global New Material International Holdings	3,90	3,92	3,84	+1,04%	1,75M	aa.aa	00:38:43
Hutchison China	23,65	24,10	23,35	+1,28%	1,19M	aa.aa	00:57:16
Li Auto	95,00	97,45	93,45	+2,76%	9,33M	aa.aa	00:59:59
Shanghai MicroPort MedBot	17,06	17,42	16,96	+1,07%	1,24M	aa.aa	00:57:53
ANE	8,49	8,62	8,47	-1,28%	219K	aa.aa	00:52:55
Cloud Village	176,90	179,50	167,50	+4,86%	513,05K	aa.aa	00:59:51
Weibo	63,65	63,90	63,20	+1,43%	24,46K	aa.aa	00:50:44
Gushengtang Holdings	32,00	32,60	31,50	+0,31%	839K	aa.aa	00:59:49
Hangzhou Sf Intra City Industrial	7,99	8,04	7,91	+0,76%	54,8K	aa.aa	00:52:20
Chervon Holdings	12,40	12,58	12,30	-0,48%	552,1K	aa.aa	00:59:27
SenseTime Group Inc B	1,46	1,48	1,44	+0,69%	136,35M	aa.aa	00:59:59
Huitongda Network	11,82	11,86	11,40	+2,43%	604,2K	aa.aa	00:59:12
Lepu Biopharma	4,48	4,54	4,24	+5,66%	8,98M	aa.aa	00:59:08
NIO	33,15	34,20	33,00	+4,91%	6,2M	aa.aa	00:59:59
Ke Holdings	54,05	55,35	53,35	+1,31%	2,82M	aa.aa	00:35:54
Tianqi Lithium	23,05	23,30	22,40	+2,44%	1,62M	aa.aa	00:59:34
MINISO Holding	34,25	34,50	33,65	+1,93%	2,81M	aa.aa	00:59:59
MicroPort NeuroTech	10,40	10,62	10,16	+1,76%	1,22M	aa.aa	00:40:15
Onewo	20,85	21,25	20,65	-0,71%	388K	aa.aa	00:52:20
Zhejiang Leapmotor Technology	54,75	55,65	51,50	+7,88%	11,07M	aa.aa	00:59:43
CALB	16,54	16,60	16,12	+1,35%	118,8K	aa.aa	00:25:51
Giant Biogene Holding	79,40	79,55	77,45	+0,57%	2,25M	aa.aa	00:37:27
Lepu Scientech Medical Technology	24,80	26,80	24,35	-3,88%	1,64M	aa.aa	00:59:56
Tencent Music Entertainment	52,65	53,70	51,50	+1,25%	177,3K	aa.aa	00:35:43
Huaxin Cement	9,33	9,46	9,22	+0,21%	368,49K	aa.aa	00:59:55
Sunshine Insurance	3,46	3,47	3,43	+1,17%	248,5K	aa.aa	00:58:45
Shanghai Chicmax Cosmetic	70,60	72,20	65,85	+8,03%	2,36M	aa.aa	00:59:44
Sipai Health	4,37	4,40	4,32	+0,69%	541,8K	aa.aa	00:57:56
Weilong Delicious Global Holdings	16,80	16,98	16,52	+0,36%	2,59M	aa.aa	00:48:13
DPC Dash	94,35	97,20	93,60	-2,28%	93,5K	aa.aa	00:57:44
Shandong Boan Biotechnology	11,16	11,40	10,90	+2,01%	7,21M	aa.aa	00:59:20
Fenbi	2,18	2,21	2,17	-0,46%	3,3M	aa.aa	00:51:03
Kingsoft Cloud Holdings	6,45	6,58	6,31	+2,22%	33,2M	aa.aa	00:59:52
Super Hi International Holding	17,12	17,16	16,82	+1,30%	153,2K	aa.aa	00:58:23
JF Wealth Holdings	35,45	36,65	35,05	-0,42%	443K	aa.aa	00:39:37
Lufax Holding	10,90	10,90	10,90	0,00%	0	aa.aa	28/04
ZJLD	6,52	6,58	6,51	-0,61%	1,63M	aa.aa	00:53:10
Star Plus Legend Holdings	3,58	3,63	3,54	0,00%	623K	aa.aa	00:49:46
YSB	6,38	6,45	6,25	+0,47%	759,9K	aa.aa	00:53:44
Adicon Holdings	6,85	7,03	6,83	+0,29%	320,5K	aa.aa	00:54:36
Sichuan Kelun Biotech	318,80	324,20	304,60	+5,42%	547,9K	aa.aa	00:58:44
TUHU Car	16,94	17,04	16,80	-0,35%	268,7K	aa.aa	00:58:29
ZX	8,40	8,60	8,37	-1,29%	729K	aa.aa	00:55:33
Beijing Fourth Paradigm Technology	38,60	39,10	38,25	-0,26%	1,01M	aa.aa	00:30:17
Shiyue Daotian	6,00	6,03	5,96	+0,33%	2,89M	aa.aa	00:40:03
J T Global Express	6,02	6,05	5,92	+0,17%	6,47M	aa.aa	00:59:59
Guoquan Food Shanghai	2,36	2,39	2,21	+4,89%	14,03M	aa.aa	00:58:49
Beijing UBOX Online Tech	2,42	2,45	2,41	+0,41%	1,33M	aa.aa	00:58:46
WuXi XDC Cayman	38,10	38,90	37,70	+2,83%	2,91M	aa.aa	00:56:49
DEKON Food and Agriculture	41,30	41,45	40,20	+0,73%	218,5K	aa.aa	00:56:16
iMotion Automotive Technology	13,80	14,18	13,34	+3,45%	2,91M	aa.aa	00:59:16
Ubtech Robotics	83,05	84,30	81,55	-0,48%	3,49M	aa.aa	00:59:22
RoboSense Technology	34,75	35,00	33,75	+2,21%	3,5M	aa.aa	00:37:10
Concord Healthcare	6,52	6,58	6,46	0,00%	179,2K	aa.aa	00:59:44
REPT BATTERO Energy	11,44	11,52	11,16	+1,06%	219,8K	aa.aa	00:58:32
Synagistics	16,00	16,26	15,82	0,00%	460K	aa.aa	00:27:29
Sichuan Baicha Baidao Industrial	8,65	8,80	8,45	+2,49%	834,2K	aa.aa	00:58:33
Marketingforce Management	38,85	39,50	38,70	+0,26%	434,8K	aa.aa	00:57:14
Autostreets Development	3,95	4,04	3,93	-0,25%	1,23M	aa.aa	00:59:52
Jiangxi Rimag	21,25	21,70	20,85	0,00%	927,5K	aa.aa	00:59:30
Easou Technology Holdings	3,25	3,28	3,24	+0,31%	1,51M	aa.aa	00:53:42
XtalPi Holdings	5,03	5,16	5,02	-1,18%	17,67M	aa.aa	00:59:13
Laopu Gold	761,00	765,50	713,50	+6,73%	988,95K	aa.aa	00:48:21
Fangzhou	4,57	4,70	4,54	0,00%	4,46M	aa.aa	00:57:58
Cirrus Aircraft	30,55	30,85	29,90	+1,66%	1,08M	aa.aa	00:56:30
Black Sesame International Holding	19,14	19,36	18,80	+0,95%	2,89M	aa.aa	00:30:19
TYK Medicines	27,10	27,80	26,80	-0,73%	1,46M	aa.aa	00:50:36
Midea Group H	73,60	74,10	72,50	+0,41%	1,65M	aa.aa	00:57:48
China Resources Beverage Holdings	14,30	14,54	14,04	+0,28%	4,47M	aa.aa	00:59:18
Horizon Robotics	6,29	6,45	5,71	+10,54%	158,72M	aa.aa	00:57:38
Beijing Biostar Pharmaceuticals	4,41	4,41	4,41	0,00%	0	aa.aa	28/04
T.S. Lines	6,40	6,88	6,38	-6,57%	5,18M	aa.aa	00:59:51
Jiangsu Guofu Hydrogen Energy	106,00	106,90	103,50	+2,61%	56,2K	aa.aa	00:51:04
Shanghai REFIRE	171,20	176,90	161,20	+3,82%	59,93K	aa.aa	00:59:05
Dmall	11,60	12,18	11,50	-2,68%	1,47M	aa.aa	00:58:35
Mao Geping Cosmetics	103,00	104,40	98,80	+3,21%	1,3M	aa.aa	00:35:31
Shenzhen Dobot	72,65	74,50	71,05	+0,62%	2,66M	aa.aa	00:59:02
Minieye Technology	28,25	28,70	27,90	+0,53%	261,4K	aa.aa	00:57:31
Xunfei Healthcare Technology	107,30	110,10	106,50	+1,13%	87,45K	aa.aa	00:54:06
InnoScience Suzhou Technology	37,85	38,95	37,80	-0,79%	338,7K	aa.aa	00:59:50
HealthyWay	31,60	32,35	30,95	-0,47%	642,5K	aa.aa	00:53:50
Xiaocaiyuan International Holding	9,26	9,37	9,18	+0,54%	436,8K	aa.aa	00:56:51

Ibovespa

135.016,00

+277

+0,21%

Ibovespa Futuros

137.272,00

+165

+0,12%

US 500

5.537,90

+9,2

+0,17%

US 30

40.299,50

+71,9

+0,18%

S&P 500 VIX

25,15

+0,31

+1,25%

Bitcoin Futuro Futuros

95.270,00

+95,0

+0,10%

Índice Dólar

99,042

+0,253

+0,26%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Itaú Unibanco PN	34,99	+1,07%	15,19M
Vale ON	54,04	+0,35%	11,98M
Localiza ON	43,06	+0,58%	11,38M
JBS ON	47,22	-1,36%	10,05M
Sabesp ON	115,40	+0,02%	4,01M

Nome	Último	Var. %	Vol.
Suno Log FII	0,79	+88,10%	472,52K
Nordon ON	6,35	+18,03%	2,80K
Elektro Redes PN	44,00	+16,19%	200,00
FII Caixa Rio Bravo II	75,98	+11,67%	31,00
NXP Semiconductors BDR	551,13	+11,07%	7,00
Microchip Technology BDR	132,88	+9,75%	1,82K
Datadog BDR	57,24	+9,66%	1,00

Nome	Último	Var. %	Vol.
Tandem Diabetes Care DRC	7,17	-49,97%	492,00
Recrusul PN	1,17	-19,86%	4,36M
SJ AU Logistica FII	23,50	-15,07%	82,00
Gafisa ON	1,37	-12,18%	12,56M
Finansinos ON	12,50	-10,71%	100,00
Recrusul ON	2,59	-10,38%	1,33M
Terra Santa ON	12,43	-8,74%	544,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	0,00%	278,01M
Petrobras PN	30,40	-0,39%	27,25M
Vale ON	54,04	+0,35%	11,98M
Cogna ON	2,53	+1,20%	41,73M
Minerva ON	7,48	-4,47%	31,00M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaaaaa	15,55	+50,54%	23,41
Aa Aaaaaaaa Aa	15,55	+50,54%	23,41
Aaaaaaa A	12,92	+46,71%	18,95
Aaa A Aaaaaaaaaaaaaa	12,92	+46,71%	18,95
Aa Aaa	14,30	+46,47%	20,95
Aa Aa	14,09	+36,35%	19,21
A Aaaaa	14,09	+36,35%	19,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaaaaa	15,55	+50,54%	23,41
Aa Aaaaaaaa Aa	15,55	+50,54%	23,41
Aaaaaaa A	12,92	+46,71%	18,95
Aaa A Aaaaaaaaaaaaaa	12,92	+46,71%	18,95
Aa Aaa	14,30	+46,47%	20,95
Aa Aa	14,09	+36,35%	19,21
A Aaaaa	14,09	+36,35%	19,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.3%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.8%

S&P 500

+287.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+525.0%

S&P Midcap 400

+178.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1050.6%

S&P 500 Pure Value

+157.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+463.5%

S&P/BMV IPC

+32.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+657.0%

FTSE Italia All Share

+97.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+397.9%

DAX

+127.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+267.1%

KOSPI

+24.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China