Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

Declaração de Riscos

2.699,46

-2,84(-0,11%)

Dados em Atraso02:49:42

Var. Diária

2.682,95

2.709,27

Var. 52 semanas

2.217,92

3.062,73

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
CK Hutchison	37,15	37,35	36,15	+1,64%	4,53M	xx.xx	02:46:38
CLP	63,65	63,75	61,80	+2,91%	2,74M	xx.xx	02:34:56
HK & China Gas	5,85	5,88	5,76	+0,52%	6,54M	xx.xx	02:23:08
Wharf	22,85	22,95	22,60	+0,22%	616,17K	xx.xx	02:49:08
HSBC	68,65	68,65	67,95	+0,37%	8,11M	xx.xx	02:31:35
Power Assets	41,85	42,00	41,20	+0,72%	1,14M	xx.xx	02:19:10
PCCW	3,86	3,89	3,86	-0,26%	1,64M	xx.xx	02:47:36
Hang Seng Bank	102,20	102,70	100,60	+0,69%	1,19M	xx.xx	02:41:55
Henderson Land	21,30	21,35	21,00	0,00%	883,04K	xx.xx	02:08:03
SHK Prop	69,70	69,95	68,75	+0,43%	1,14M	xx.xx	02:28:38
New World	7,21	7,28	7,10	-0,83%	2,57M	xx.xx	02:28:01
Swire Pacific	69,95	70,00	69,50	+0,07%	533,95K	xx.xx	02:11:02
MTR	24,60	24,75	24,25	+0,61%	956,44K	xx.xx	02:32:53
Sino Land	8,04	8,08	8,00	-0,62%	1,58M	xx.xx	02:44:05
Hang Lung Prop	6,79	6,82	6,65	+0,89%	4,05M	xx.xx	02:36:01
China Mer	11,32	11,54	11,26	-1,91%	938,82K	xx.xx	02:41:59
CITIC Pacific	7,57	7,62	7,46	0,00%	9,2M	xx.xx	02:33:00
China Resources Beer Holdings	28,20	28,40	27,50	+0,71%	7,06M	xx.xx	02:30:44
Cathay Airways	8,06	8,08	8,03	+0,12%	3,1M	xx.xx	02:32:50
China Petrol & Chemical H	5,02	5,03	4,90	+1,01%	53,06M	xx.xx	02:47:12
HKEx	256,00	257,40	253,00	+0,23%	1,25M	xx.xx	02:36:58
Yue yuen ind	15,60	15,80	15,40	-2,38%	3,02M	xx.xx	02:26:29
China Overseas	13,98	14,12	13,70	-0,14%	3,85M	xx.xx	02:29:00
China Unicom Hong Kong	6,84	6,85	6,72	+0,88%	25,49M	xx.xx	02:30:09
PetroChina H	7,71	7,77	7,64	-0,52%	36,88M	xx.xx	02:48:44
CNOOC	22,45	22,75	22,20	-1,10%	39,01M	xx.xx	02:37:29
China Construction Bank	5,790	5,830	5,750	-0,17%	182,15M	xx.xx	02:48:27
China Mobile	74,60	75,00	73,95	+0,20%	9,98M	xx.xx	02:37:42
CK Infrastructure	43,65	43,70	42,20	+2,71%	980,31K	xx.xx	02:32:04
COSCO Shipping Ports HK	5,40	5,55	5,38	-2,53%	2,16M	xx.xx	02:34:12
Industrial Commercial Bank of China ltd	4,620	4,650	4,540	+0,87%	226,64M	xx.xx	02:48:28
FIH Mobile Ltd	0,860	0,910	0,850	-3,37%	8,6M	xx.xx	02:41:47
Ping An	37,00	37,30	36,55	-0,27%	8,81M	xx.xx	02:46:44
BOC HK	24,10	24,30	24,00	-0,41%	4,38M	xx.xx	02:35:17
China Life Insurance	11,32	11,46	11,12	+0,18%	10,87M	xx.xx	02:43:06
Bank of Communications	6,110	6,160	6,100	-0,65%	9,63M	xx.xx	02:47:51
China Resources Power	24,40	24,55	24,15	-0,41%	6,85M	xx.xx	02:32:26
Aluminum Corp of China	5,370	5,450	5,320	-2,01%	14,57M	xx.xx	02:35:04
Hengan	24,70	24,85	24,20	+1,02%	764K	xx.xx	02:14:03
China Everbright Environment Group	3,90	3,97	3,86	+0,26%	9,91M	xx.xx	02:46:11
Jiangxi Copper	15,58	15,98	15,44	-3,11%	4,34M	xx.xx	02:45:53
China Gas	7,02	7,04	6,90	-0,57%	5,53M	xx.xx	02:49:26
China Railway Group	4,31	4,36	4,29	-1,15%	7,53M	xx.xx	02:42:23
Dongfeng Motor Group	2,37	2,38	2,32	0,00%	16,06M	xx.xx	02:15:27
Zte Corp.	16,90	16,98	16,64	+1,32%	3,37M	xx.xx	02:33:32
Datang International Power	1,650	1,680	1,610	-1,79%	20,99M	xx.xx	02:45:41
COSCO Shipping Energy	9,82	9,98	9,40	0,00%	13,62M	xx.xx	02:49:41
China Railway Construction	5,63	5,74	5,61	-2,60%	5,9M	xx.xx	02:47:46
BYD Co.	238,40	240,00	237,20	-0,50%	3,71M	xx.xx	02:39:06
China Communications Cons.	4,72	4,76	4,69	0,00%	1,99M	xx.xx	02:41:30
COSCO Shipping H	13,62	13,94	13,50	-2,58%	16,32M	xx.xx	02:47:33
China Mengniu Dairy Co.	14,64	14,68	13,72	+5,02%	27,13M	xx.xx	02:48:15
PICC Property & Casualty	10,10	10,12	9,96	0,00%	23,16M	xx.xx	02:04:11
Nine Dragons Paper	3,36	3,43	3,28	-2,89%	9,55M	xx.xx	02:48:36
Guangzhou R&F	0,92	0,94	0,91	-1,08%	1,26M	xx.xx	02:47:33
Zijin Mining Group	16,34	16,54	16,18	-1,68%	31,03M	xx.xx	02:46:12
China National Building	2,83	2,84	2,80	-0,35%	7,66M	xx.xx	02:45:31
Kingboard Chemical Holdings Ltd	18,40	18,44	18,06	+0,55%	2,06M	xx.xx	02:49:15
Tingyi Holding	9,97	9,98	9,66	+2,78%	4,56M	xx.xx	02:32:52
Huaneng Power International	5,69	5,78	5,64	-1,39%	18,89M	xx.xx	02:08:54
Swire Properties Close Only	12,60	12,64	12,32	+1,45%	2,65M	xx.xx	02:21:57
Agricultural Bank Of China	3,39	3,39	3,34	+0,30%	76,52M	xx.xx	00:58:29
Want Want China	4,81	4,89	4,40	+9,07%	13,91M	xx.xx	02:32:33
Zoomlion Heavy Industry	5,30	5,38	5,24	-1,12%	3,05M	xx.xx	02:47:53
China Pacific Insurance	19,82	19,94	19,58	-0,90%	7,86M	xx.xx	02:07:32
China Minsheng Banking	2,94	2,95	2,92	0,00%	6,35M	xx.xx	02:47:36
China Res. Land	27,30	27,40	26,70	+0,37%	7,6M	xx.xx	02:47:26
China Merchants Bank H	35,60	36,00	35,30	-0,42%	5,03M	xx.xx	02:45:31
Yankuang Energy HK	11,20	12,00	11,14	-4,24%	35,93M	xx.xx	02:37:44
Anhui Conch Cement	18,90	19,10	18,62	-0,21%	4,22M	xx.xx	02:33:42
China Coal	9,11	9,54	9,06	-3,50%	13,7M	xx.xx	02:35:43
Tsingtao Brewery	53,50	54,00	52,85	+0,19%	742,11K	xx.xx	02:06:50
Lenovo	11,34	11,44	11,20	+0,53%	19,08M	xx.xx	02:37:25
China Telecom	4,52	4,52	4,48	+0,67%	24,94M	xx.xx	02:49:21
Aia Group	54,55	55,40	54,30	-0,82%	22,48M	xx.xx	02:39:40
Kunlun Energy	8,210	8,350	8,210	-0,85%	6,49M	xx.xx	02:06:52
Sands China	16,940	17,240	16,940	-1,63%	7M	xx.xx	02:34:18
Hysan Development	11,40	11,42	11,32	+0,35%	256K	xx.xx	02:44:02
Galaxy Entertainment Group	37,15	37,60	36,60	-0,13%	2,93M	xx.xx	02:33:44
Poly Property Group	1,51	1,52	1,50	0,00%	3,17M	xx.xx	02:37:35
Yuexiu Property Co	5,420	5,550	5,390	-0,91%	5,12M	xx.xx	02:49:42
China Everbright	4,06	4,07	4,03	0,00%	582K	xx.xx	02:42:00
Geely Automobile	9,10	9,15	8,92	+1,56%	16,06M	xx.xx	02:39:02
Uni-President China	7,17	7,25	7,01	+0,56%	2,59M	xx.xx	02:47:34
Guangdong Investment	4,44	4,48	4,40	+0,52%	3,32M	xx.xx	02:33:52
Shui On Land Ltd	0,680	0,680	0,660	0,00%	4,37M	xx.xx	02:38:14
Sinofert Holdings	0,870	0,880	0,860	0,00%	3,26M	xx.xx	00:14:52
Orient Overseas Int	125,70	129,20	124,60	-2,33%	613,14K	xx.xx	02:47:52
Huabao International Holdings	2,530	2,540	2,510	-0,39%	104K	xx.xx	02:37:28
Shanghai Industrial	11,74	11,78	11,64	-1,18%	335K	xx.xx	02:33:48
Beijing Enterprises Holdings	26,10	26,25	25,65	+0,77%	1,22M	xx.xx	02:45:27
Soho China Ltd	0,68	0,69	0,67	0,00%	660,5K	xx.xx	02:17:32
Shougang Fushan Resources	3,100	3,130	3,060	-1,90%	8,4M	xx.xx	02:07:50
Fosun International	4,32	4,34	4,20	+0,93%	528,62K	xx.xx	00:42:49
Kerry Properties	13,86	13,98	13,74	-0,57%	1,05M	xx.xx	02:45:35
Air China Ltd	3,71	3,71	3,63	+1,09%	6,15M	xx.xx	02:12:24
Shimao Property	0,78	0,78	0,74	+2,63%	32,21M	xx.xx	02:07:38
China Jinmao Holdings Group	0,64	0,65	0,63	+1,59%	7,89M	xx.xx	02:49:07
Link Real Estate	32,00	32,15	31,40	+1,43%	3,67M	xx.xx	02:44:20
Xinyi Glass	9,13	9,20	8,90	+2,47%	3,87M	xx.xx	02:47:41
China Longyuan Power	7,04	7,09	6,79	-0,98%	45,13M	xx.xx	02:08:04
Longfor Properties	11,28	11,40	11,10	-1,57%	3,38M	xx.xx	02:33:11
China Taiping Insurance	8,22	8,30	8,14	-0,36%	2M	xx.xx	02:48:51
China Citic Bank	4,98	5,02	4,93	0,00%	13M	xx.xx	02:49:31
Shandong Weigao Medical Polymer	3,86	3,92	3,68	+2,66%	3,76M	xx.xx	02:49:42
Sinopharm Group Co	20,90	21,55	20,80	-2,34%	2,35M	xx.xx	02:33:26
Brilliance China Automotive	8,47	8,57	8,40	+0,12%	18,49M	xx.xx	02:07:37
Sino Biopharmaceutical	2,75	2,77	2,64	+4,17%	43,99M	xx.xx	02:48:28
China Resources Gas	27,25	27,35	26,80	-1,09%	3,48M	xx.xx	02:37:29
China Resources Cement	1,43	1,43	1,37	+3,62%	7,9M	xx.xx	02:07:07
New China Life Insurance	15,68	15,76	15,52	+0,13%	823,4K	xx.xx	02:07:16
People’s Insurance Group China	2,67	2,69	2,65	-0,74%	10,19M	xx.xx	02:07:41
Chow Tai Fook Jewellery Group	8,72	8,76	8,51	+0,35%	2,43M	xx.xx	02:23:02
Country Garden Holdings	0,48	0,50	0,47	0,00%	0	xx.xx	28/03
AAC Technologies	30,00	30,95	29,95	-1,32%	5,07M	xx.xx	02:48:44
Guangzhou Automobile Group	2,91	2,97	2,90	-2,02%	13,88M	xx.xx	02:39:56
Shenzhou Int	78,55	80,25	78,45	-2,48%	1,29M	xx.xx	02:48:01
Great Wall Motor	12,46	12,54	12,24	0,00%	10,96M	xx.xx	02:47:55
Weichai Power Co	14,40	14,48	14,08	+1,41%	8,24M	xx.xx	02:46:46
ENN Energy	66,60	68,20	65,65	-1,26%	586,05K	xx.xx	02:47:39
China Oilfield Services	7,59	7,64	7,46	-1,17%	4,16M	xx.xx	02:48:54
Sino-Ocean	0,40	0,41	0,39	-1,23%	42,36M	xx.xx	02:49:15
Agile Group	0,54	0,54	0,51	+3,85%	8,1M	xx.xx	02:48:09
GCL-Poly Energy	1,200	1,230	1,190	-0,83%	100,2M	xx.xx	02:49:29
Greentown China	6,32	6,43	6,20	-0,78%	1,96M	xx.xx	02:49:18
CITIC Securities	11,82	11,90	11,68	+0,17%	3,41M	xx.xx	02:07:42
Sun Art Retail	1,48	1,48	1,43	+2,07%	493,5K	xx.xx	02:48:54
Haitong Securities	3,74	3,77	3,66	+1,08%	4,71M	xx.xx	02:47:42
First Pacific Co	3,600	3,630	3,540	-1,37%	1,35M	xx.xx	02:26:45
Johnson Electric	12,04	12,08	11,86	+0,84%	286,26K	xx.xx	02:46:50
VTech	58,25	58,45	57,00	+2,01%	265,7K	xx.xx	02:43:42
Minth Group Ltd	12,44	12,54	12,30	-0,80%	2,03M	xx.xx	02:48:35
Sihuan Pharma	0,550	0,560	0,530	+1,85%	4,74M	xx.xx	02:46:08
Zhejiang Expressway	5,14	5,22	5,10	-0,39%	2,41M	xx.xx	02:48:02
Sany Heavy Equipment Int	4,82	4,90	4,73	-0,21%	4,4M	xx.xx	02:49:03
Techtronic Industries	91,70	92,00	90,10	-1,71%	1,81M	xx.xx	02:43:11
China Eastern Airlines	1,97	1,99	1,96	-1,01%	3,35M	xx.xx	02:47:25
Skyworth Digital	3,130	3,180	3,080	+0,64%	12,39M	xx.xx	02:43:38
Hopson Development	3,61	3,62	3,58	-0,55%	422,19K	xx.xx	02:19:45
Digital China	3,42	3,42	3,40	-0,29%	3,09M	xx.xx	02:40:01
Zhongsheng	11,26	11,56	11,04	-2,96%	4,54M	xx.xx	02:48:00
SMIC	17,52	17,64	17,24	+1,86%	22,85M	xx.xx	02:46:04
361 Degrees Int	4,130	4,200	4,070	-1,43%	577K	xx.xx	02:47:01
Xtep International	4,88	4,89	4,78	0,00%	2,42M	xx.xx	02:49:14
CRRC Corp	4,77	4,79	4,64	+1,71%	8,49M	xx.xx	02:34:20
Kingboard Laminates	8,19	8,29	8,07	-0,85%	1,97M	xx.xx	02:49:30
China Lesso Group	3,40	3,44	3,34	+0,29%	3,14M	xx.xx	02:47:33
Lee & Man Paper Manufacturing	2,43	2,43	2,38	+0,83%	2,15M	xx.xx	02:10:21
Li Ning Co Ltd	17,58	17,96	17,56	-2,12%	5,17M	xx.xx	02:30:02
Shanghai Electric H	1,510	1,510	1,480	+1,34%	3,17M	xx.xx	02:44:46
China Shineway Pharma	7,98	8,06	7,66	+2,70%	817K	xx.xx	02:43:20
China State Construction Int	10,50	10,64	10,40	-2,23%	2,76M	xx.xx	02:47:46
Lonking Holdings	1,500	1,510	1,480	-0,66%	506K	xx.xx	02:49:04
Sinotruk Hong Kong	19,04	19,46	18,96	-1,65%	1,62M	xx.xx	02:07:28
United Laboratories Int	8,47	8,59	8,35	-0,70%	2,1M	xx.xx	02:25:51
Bosideng Int Holdings	4,270	4,440	4,250	-4,90%	11,33M	xx.xx	02:02:14
China Overseas Grand Oceans	2,01	2,03	1,98	0,00%	1,18M	xx.xx	02:43:30
Shenzhen Int Hlds	6,35	6,40	6,31	-0,94%	3,39M	xx.xx	02:49:10
Jiangsu Expressway	8,29	8,57	8,27	-2,70%	1,81M	xx.xx	02:45:17
Dongyue Group Ltd	8,60	8,79	8,44	+0,58%	6,57M	xx.xx	02:34:27
Melco Int Development	5,45	5,55	5,35	-0,55%	1,11M	xx.xx	02:46:33
Kingdee Int Software	7,41	7,53	7,32	-0,67%	4,69M	xx.xx	02:27:00
BYD Electronic Int	37,30	37,85	36,95	-0,40%	3,82M	xx.xx	02:21:14
Sinopec Shanghai Petrochemical H	1,120	1,120	1,110	+0,90%	1,02M	xx.xx	02:40:35
Beijing Enterprises Water	2,40	2,48	2,40	-1,23%	8,39M	xx.xx	02:37:04
Dah Sing Financial	21,90	21,90	21,65	+0,69%	37,2K	xx.xx	02:33:36
ASM Pacific Technology	102,80	103,30	96,10	+5,17%	1,44M	xx.xx	02:31:43
Fufeng Group Ltd	5,38	5,45	5,30	-0,92%	1,98M	xx.xx	02:33:39
China Communications Services	4,22	4,23	4,08	+1,20%	3,9M	xx.xx	00:59:39
Luk Fook Holdings Int	17,14	17,42	17,04	-0,92%	404K	xx.xx	02:44:53
Shenzhen Investment	0,94	0,95	0,93	-1,05%	888K	xx.xx	00:58:47
NWS Holdings Ltd	6,76	6,83	6,73	-0,88%	193K	xx.xx	02:46:29
Beijing Capital Int Airport	2,62	2,65	2,60	-0,38%	2,98M	xx.xx	02:34:11
Shoucheng Holdings	1,340	1,340	1,320	+1,52%	154K	xx.xx	00:20:29
Asia Cement China	2,93	2,94	2,89	0,00%	1,2M	xx.xx	02:44:48
Value Partners	1,68	1,69	1,67	-1,18%	1,18M	xx.xx	02:47:40
Tianneng Power Int	5,60	5,62	5,55	+0,36%	704K	xx.xx	02:33:54
MicroPort Scientific	5,81	5,82	5,65	+1,93%	3,07M	xx.xx	02:49:37
China Medical System	6,70	6,72	6,58	+0,75%	4,92M	xx.xx	02:48:34
SJM Holdings Ltd	2,71	2,72	2,68	+0,74%	828K	xx.xx	02:20:41
CIFI Group Co	0,35	0,36	0,34	0,00%	38,63M	xx.xx	02:41:12
Sinopec Kantons	3,97	4,02	3,91	-0,75%	1,6M	xx.xx	02:45:18
Seazen	1,40	1,41	1,37	+0,72%	9,84M	xx.xx	02:42:58
Yuexiu Transport Infrastructure	4,12	4,14	4,11	-0,72%	143,02K	xx.xx	02:11:10
China Southern Airlines	2,92	2,94	2,88	-0,68%	4,67M	xx.xx	02:48:17
TCL Multimedia Tech	6,29	6,51	6,21	-3,68%	4,68M	xx.xx	02:49:10
Towngas China Co	2,82	2,82	2,76	+2,17%	1,5M	xx.xx	02:43:16
CSPC Pharma	6,55	6,58	6,28	+3,15%	35,84M	xx.xx	02:23:02
H&H	9,07	9,17	8,90	-0,55%	82,5K	xx.xx	02:41:25
China Modern Dairy	0,700	0,700	0,690	+1,45%	1,3M	xx.xx	00:50:48
Wynn Macau Ltd	6,58	6,59	6,50	-0,15%	2,66M	xx.xx	02:49:24
MMG Ltd	3,060	3,140	3,050	-2,55%	21,72M	xx.xx	02:48:43
Powerlong Real Estate	0,59	0,59	0,57	+1,72%	2,41M	xx.xx	02:39:10
China South City	0,195	0,197	0,191	+0,52%	7,75M	xx.xx	02:42:32
Guotai Junan Int	0,610	0,610	0,590	+1,67%	2,67M	xx.xx	02:45:29
Zhaojin Mining Industry	13,10	13,42	12,90	-2,24%	9,04M	xx.xx	02:47:24
Haitian Int	22,60	22,90	22,25	-0,88%	827K	xx.xx	02:43:44
CITIC Telecom Int	2,570	2,590	2,560	-0,77%	2,37M	xx.xx	02:07:46
Sunac China	1,20	1,23	1,18	0,00%	39,48M	xx.xx	02:44:07
Wharf Real Estate	21,20	21,35	20,55	+1,19%	1,11M	xx.xx	02:39:16
Man Wah Holdings	5,56	5,74	5,56	-2,46%	1,29M	xx.xx	02:27:28
SSY Group	4,30	4,36	4,23	-0,92%	2,64M	xx.xx	02:45:24
ANTA Sports Products	77,65	78,60	77,50	-1,58%	1,75M	xx.xx	02:37:43
West China Cement	1,040	1,040	1,020	0,00%	3,95M	xx.xx	02:45:43
MGM China Holdings	12,34	12,76	12,34	-3,29%	2,95M	xx.xx	02:49:40
Pacific Basin Shipping	2,460	2,530	2,410	-2,38%	21,59M	xx.xx	02:47:01
AviChina	3,42	3,49	3,42	-2,29%	10,07M	xx.xx	02:32:16
China Power Int Develop	3,970	4,020	3,960	-1,24%	20,13M	xx.xx	02:41:04
Shanghai Pharma Holding	11,78	11,92	11,70	-0,17%	597,7K	xx.xx	02:07:28
Far East Horizon	5,18	5,20	5,15	+0,39%	1,15M	xx.xx	02:49:01
Chongqing Ruralmmercial Bank	3,80	3,86	3,75	+0,80%	10,41M	xx.xx	02:48:19
Kingsoft Corp Ltd	22,95	23,35	22,80	-0,43%	2,15M	xx.xx	02:47:30
Zhuzhou CRRC	29,45	29,55	28,60	+0,86%	434,01K	xx.xx	02:06:53
CIMC Enric Holdings	7,91	7,97	7,78	+0,64%	966K	xx.xx	02:34:05
CMOC	7,12	7,22	7,02	-2,06%	11,66M	xx.xx	02:49:36
China Shenhua Energy H	39,350	39,750	39,050	-0,38%	14,57M	xx.xx	02:37:04
Bank of China H	3,820	3,870	3,800	-0,52%	151,49M	xx.xx	02:47:44
Tencent Holdings	380,00	383,00	377,00	-0,52%	6,86M	xx.xx	02:49:14
HKT Trust	8,74	8,83	8,68	-0,57%	3,09M	xx.xx	02:43:57
Fortune REIT	3,84	3,87	3,82	-1,29%	2,64M	xx.xx	02:46:18
Prada SpA	58,50	59,15	57,25	+3,63%	586,58K	xx.xx	02:48:48
LVGEM China Real Estate	0,640	0,650	0,630	-1,54%	2,54M	xx.xx	00:27:40
Swire Pacific	10,60	10,70	10,56	+0,19%	572,36K	xx.xx	02:27:44
WH Group Ltd	5,17	5,19	5,10	-0,19%	15,24M	xx.xx	02:19:04
Yuexiu Real Estate	0,97	0,97	0,94	+1,04%	1,35M	xx.xx	02:13:20
Gemdale Properties & Investment	0,255	0,260	0,250	0,00%	8,52M	xx.xx	02:20:02
China Traditional Chinese Medicine	3,71	4,16	3,58	-11,24%	87,76M	xx.xx	02:08:03
Kerry Logistics Network	7,59	7,70	7,52	-1,04%	356K	xx.xx	02:22:27
TravelSky Technology	9,54	9,85	9,50	-0,46%	764K	xx.xx	02:07:10
NetDragon Websoft	12,14	12,36	11,94	-2,10%	243,5K	xx.xx	02:46:10
Xinyi Solar	4,02	4,07	3,97	+0,50%	11,91M	xx.xx	02:46:34
SITC Int	21,05	22,00	20,90	-3,44%	1,79M	xx.xx	02:31:30
China Cinda Asset Management	0,720	0,720	0,710	+1,41%	4,76M	xx.xx	00:59:29
China Hongqiao	11,96	12,24	11,80	-2,92%	21,2M	xx.xx	02:48:03
Fu Shou Yuan Int	4,99	5,02	4,96	0,00%	703K	xx.xx	02:40:17
Livzon Pharma	25,85	26,05	25,60	+0,19%	266,23K	xx.xx	02:47:37
China Resources Phoenix	3,58	3,61	3,54	0,00%	734K	xx.xx	02:39:14
China Tian Lun Gas	3,62	3,67	3,59	-0,28%	105K	xx.xx	02:49:07
Bank of Chongqing	4,96	4,99	4,90	+0,40%	1,14M	xx.xx	02:40:42
Luye Pharma Group	2,82	2,82	2,79	0,00%	1,18M	xx.xx	02:27:16
Shanghai Fosun Pharmaceutical	13,74	13,74	13,28	+3,78%	3,08M	xx.xx	02:49:23
China Vanke Co	4,90	4,98	4,80	+0,20%	23,53M	xx.xx	02:38:36
Haichang	0,700	0,700	0,690	0,00%	399K	xx.xx	02:45:20
Sunny Optical Tech	48,50	48,90	47,50	+2,00%	5,78M	xx.xx	02:42:51
Texhong Textile	4,39	4,51	4,36	+0,23%	104K	xx.xx	02:25:43
Logan Property Co	0,77	0,79	0,74	+2,67%	12,7M	xx.xx	02:39:42
China Everbright Bank	2,43	2,45	2,42	0,00%	4,99M	xx.xx	02:35:27
China Galaxy Securities	4,18	4,20	4,11	+0,72%	11,79M	xx.xx	02:49:20
SUNeVision	2,49	2,50	2,46	-0,40%	212,04K	xx.xx	02:35:29
Viva China	0,680	0,690	0,680	0,00%	0	xx.xx	25/06
Beijing Tong Ren Tang	8,84	9,01	8,80	+0,45%	743K	xx.xx	02:04:07
China Conch Venture	7,26	7,35	6,77	+6,92%	30,53M	xx.xx	02:49:37
CGN New Energy	2,520	2,630	2,490	-3,08%	6,59M	xx.xx	00:57:44
Canvest Environmental Protection	4,27	4,35	4,25	-1,39%	3,11M	xx.xx	02:41:52
Alibaba Health Information Tech	3,33	3,38	3,25	+0,30%	14,04M	xx.xx	02:22:21
Xiabuxiabu Catering Management	1,47	1,48	1,46	0,00%	1,28M	xx.xx	02:30:45
Alibaba Pictures	0,420	0,425	0,410	0,00%	48,25M	xx.xx	02:47:44
Hua Hong Semiconductor Ltd	22,45	22,75	22,05	+2,75%	8,69M	xx.xx	02:07:50
PAX Global Technology	5,92	5,92	5,88	+0,34%	217K	xx.xx	02:15:07
LifeTech Scientific Corp	1,430	1,430	1,400	+0,70%	1,89M	xx.xx	02:06:15
BAIC Motor Corp Ltd	2,00	2,01	1,97	0,00%	6,53M	xx.xx	02:01:38
CGN Power Co Ltd	3,380	3,470	3,310	-1,46%	46,84M	xx.xx	02:07:31
Cowell E Holdings Inc	22,500	23,350	22,400	-1,10%	1,65M	xx.xx	02:46:27
GF Securities Co Ltd	6,56	6,56	6,42	+0,92%	2,09M	xx.xx	00:56:32
Fuyao Glass Industry Group	45,60	45,65	44,45	+1,90%	1,72M	xx.xx	02:48:39
CK Asset	29,90	30,10	29,75	-0,17%	2,12M	xx.xx	02:39:23
Cafe De Coral Holdings Ltd	8,03	8,09	8,00	-0,37%	1,15M	xx.xx	02:46:09
ChinaSoft International Ltd	4,20	4,28	4,12	+1,20%	10,31M	xx.xx	02:47:22
China Water Affairs Group Ltd	5,71	6,02	5,71	-5,46%	5,08M	xx.xx	02:46:11
HKBN Ltd	2,45	2,47	2,41	+1,66%	1,1M	xx.xx	02:42:00
Nexteer Automotive Group Ltd	3,62	3,69	3,54	+0,56%	3,91M	xx.xx	02:07:46
3SBio	6,13	6,22	6,02	+1,83%	2M	xx.xx	02:49:07
Legend Holdings Corp	6,06	6,14	6,00	-0,33%	1,49M	xx.xx	02:48:26
Huatai Securities Co Ltd	8,69	8,72	8,61	+0,12%	1M	xx.xx	02:07:30
Standard Chartered	71,80	72,50	71,30	-1,03%	94,1K	xx.xx	02:47:37
China International Capital Corp Lt	9,00	9,09	8,92	+0,78%	2,8M	xx.xx	02:07:53
China Railway Signal Communication	3,31	3,40	3,29	+1,22%	10,06M	xx.xx	00:56:30
Citychamp Watch Jewellery	1,000	1,010	0,980	0,00%	1,07M	xx.xx	02:34:21
Genertec Universal Medical	4,24	4,25	4,20	0,00%	1,19M	xx.xx	02:00:14
China Overseas Property Holdings	4,77	4,84	4,71	-0,63%	1,82M	xx.xx	02:07:30
EEKA Fashion Holdings	10,28	10,46	10,10	0,00%	684K	xx.xx	02:49:42
China Energy Engineering	0,840	0,860	0,840	-1,18%	4,11M	xx.xx	02:44:36
HK Electric Investments Ltd	4,90	4,91	4,88	-0,41%	598,33K	xx.xx	02:46:17
China Tourism Group Duty Free	51,40	51,60	49,90	+2,29%	1,33M	xx.xx	02:49:26
Yihai Intl	13,46	13,76	13,40	-0,44%	791K	xx.xx	02:48:00
Greentown Service	3,50	3,51	3,34	+4,48%	1,8M	xx.xx	02:47:41
Vitasoy International	6,04	6,20	5,98	-2,11%	1,22M	xx.xx	02:11:39
Shandong Hi Speed Holdings	6,140	6,240	6,050	+0,49%	2,48M	xx.xx	02:47:00
Realord Group	5,36	5,39	5,31	-0,56%	1,38M	xx.xx	02:47:49
Yadea Group	10,140	10,520	9,950	-2,31%	10,35M	xx.xx	02:48:52
Boc Aviation	55,80	55,95	54,00	+2,39%	165,14K	xx.xx	00:58:34
Cosmopolitan Intl	0,400	0,405	0,385	0,00%	7,54M	xx.xx	02:14:39
United Energy	0,395	0,440	0,390	-4,82%	229,39M	xx.xx	02:47:35
China Grand Pharma	4,73	4,77	4,63	-0,21%	730,5K	xx.xx	02:37:39
LK Tech	3,300	3,340	3,210	+1,54%	602,5K	xx.xx	02:49:29
Productive Tech	0,260	0,275	0,255	-5,45%	39,75M	xx.xx	02:20:04
Boe Varitronix	4,790	4,810	4,720	+1,05%	626K	xx.xx	02:06:57
Tiangong Intl	1,72	1,74	1,70	-1,71%	2,16M	xx.xx	02:37:37
China Education	4,60	4,68	4,53	-1,29%	1,86M	xx.xx	02:47:51
VSTECS	4,35	4,37	4,31	0,00%	1M	xx.xx	02:11:28
Hisense Home	31,80	33,50	31,50	-3,78%	800,1K	xx.xx	02:49:21
China Suntien Green Energy Corp	3,550	3,690	3,520	-2,74%	8,81M	xx.xx	02:07:53
L’Occitane International	33,20	33,30	33,20	-0,15%	1,46M	xx.xx	02:24:14
Theme Intl	0,470	0,480	0,460	-3,09%	2,99M	xx.xx	02:43:21
CGN Mining	2,540	2,600	2,490	-1,93%	19,09M	xx.xx	02:06:08
Zhuguang	0,134	0,141	0,131	-4,29%	54,26M	xx.xx	02:48:58
China Nonferrous Mining	6,820	7,070	6,740	-4,21%	6,7M	xx.xx	02:07:33
China MeiDong Auto	2,18	2,18	2,09	+2,35%	3,47M	xx.xx	02:46:06
Shanghai Fudan Microelectronics	12,20	12,24	11,88	+1,67%	1,95M	xx.xx	02:07:45
Kingkey Financial International Holdings	0,120	0,144	0,118	-21,05%	3,28B	xx.xx	02:49:20
Q Tech	4,11	4,18	4,05	+1,48%	1,76M	xx.xx	02:47:12
Genscript Biotech Corp	8,62	8,64	8,39	+2,50%	4,68M	xx.xx	02:46:58
Postal Savings Bank	4,58	4,58	4,44	+1,55%	14,63M	xx.xx	02:07:40
China Datang Corp Renewable Power	2,020	2,070	1,970	-2,88%	13,43M	xx.xx	02:06:09
Xinte Energy	7,80	7,85	7,36	-0,51%	3,88M	xx.xx	02:48:57
C&D Intl Investment	14,52	14,84	14,50	-1,09%	619,79K	xx.xx	02:48:45
Samsonite International SA	24,25	24,45	24,10	-0,82%	1,1M	xx.xx	02:49:11
China Gold Int.	50,50	52,20	49,80	-2,98%	602,8K	xx.xx	02:05:07
Qingdao AInnovation Tech	5,660	6,010	5,090	+11,42%	19,98M	xx.xx	02:49:41
EC Healthcare	1,26	1,27	1,22	-0,79%	555K	xx.xx	02:45:35
Jinchuan Intl Resources	0,780	0,790	0,760	-2,50%	12,07M	xx.xx	02:33:58
Prudential	73,85	74,50	73,50	-1,53%	15,55K	xx.xx	02:23:25
Zhongyu Gas	4,74	4,79	4,72	0,00%	311K	xx.xx	02:06:30
China Yongda Automobiles Services	1,65	1,67	1,64	-0,60%	990,1K	xx.xx	02:42:41
Nagacorp Ltd	3,88	3,97	3,85	-1,27%	554,72K	xx.xx	02:28:27
Flat Glass	11,92	12,08	11,82	-1,49%	5,65M	xx.xx	02:49:07
China Merchants	6,24	6,29	6,21	-0,32%	182,2K	xx.xx	02:46:16
COFCO Meat	1,720	1,730	1,690	+0,58%	6,51M	xx.xx	02:44:36
China Resources Pharma	5,87	5,89	5,73	+0,69%	1,94M	xx.xx	02:46:42
Zhou Hei Ya Intl	1,75	1,76	1,72	0,00%	333K	xx.xx	02:01:22
Meitu	2,620	2,670	2,560	+1,55%	23M	xx.xx	02:49:32
China Securities HK	5,94	5,98	5,89	-0,67%	1,55M	xx.xx	02:46:03
China Oriental	1,140	1,150	1,100	+3,64%	2,61M	xx.xx	02:42:11
Guotai Junan Securities	7,84	7,87	7,72	+0,90%	967,6K	xx.xx	02:46:55
SY Holdings	4,49	4,64	4,41	+1,35%	803,5K	xx.xx	02:35:16
Foxconn Interconnect	3,030	3,320	2,980	-3,50%	54,36M	xx.xx	02:49:29
ZhongAn Online	14,12	14,44	13,90	-0,14%	1,32M	xx.xx	02:48:48
China Literature	25,20	25,75	24,75	-0,40%	1,94M	xx.xx	02:48:01
Yixin Group	0,670	0,670	0,660	+1,52%	653,5K	xx.xx	02:29:21
Nissin Foods	4,77	4,80	4,75	-0,63%	162,94K	xx.xx	02:26:46
AK Medical	4,54	4,61	4,44	+2,02%	3,47M	xx.xx	02:42:29
Vobile Group	1,180	1,190	1,170	-0,84%	919K	xx.xx	02:47:47
C-Mer Eye Care	2,76	2,77	2,72	-1,43%	428K	xx.xx	02:39:03
A-Living Services	2,87	2,89	2,84	-0,35%	3,14M	xx.xx	02:47:37
Central Holding Group Co Ltd	7,90	8,16	7,89	-3,54%	3,25M	xx.xx	02:45:17
Ping An Healthcare Tech	11,62	11,62	11,00	+4,12%	3,02M	xx.xx	02:47:32
Xiaomi	17,72	17,94	17,54	-0,34%	25,23M	xx.xx	02:49:14
Tongdao Liepin Group	2,26	2,29	2,22	-0,44%	943,4K	xx.xx	02:29:37
XJ International Holdings	0,195	0,202	0,195	-3,47%	16,23M	xx.xx	02:49:09
China Tower	0,980	0,990	0,970	0,00%	86,87M	xx.xx	02:47:27
Beigene	90,90	91,10	89,75	-3,45%	736,01K	xx.xx	02:48:17
Country Garden Services	5,00	5,06	4,96	-0,60%	11,48M	xx.xx	02:49:20
China Chunlai Education	4,590	4,600	4,520	+0,22%	411K	xx.xx	02:49:29
Meituan	116,20	116,80	114,20	-0,51%	10,4M	xx.xx	02:40:12
Shandong Gold	15,82	15,98	15,64	-0,88%	1,74M	xx.xx	02:48:02
Ganfeng Lithium	17,56	18,16	16,22	+5,40%	11,11M	xx.xx	02:47:41
Midea Real Estate	6,59	6,73	6,55	-0,30%	5,03M	xx.xx	02:42:28
Haidilao Intl	14,40	14,80	14,32	-2,96%	5,97M	xx.xx	02:48:09
Innovent Biologics	38,85	39,05	37,55	+2,37%	5,41M	xx.xx	02:48:25
Tongcheng-Elong	15,86	16,34	15,74	-1,86%	2,34M	xx.xx	02:49:36
Yancoal Australia	32,75	32,95	32,25	0,00%	1,02M	xx.xx	02:07:29
iDreamSky	2,88	2,89	2,84	+0,70%	2,58M	xx.xx	02:47:51
Mobvista	2,59	2,59	2,50	+1,57%	320K	xx.xx	02:31:59
Fosun Tourism	3,65	3,69	3,55	+2,82%	798,8K	xx.xx	02:45:49
WuXi AppTec H	31,10	31,25	30,35	+1,47%	2,63M	xx.xx	02:28:18
AsiaInfo Technologies	6,90	6,95	6,79	+2,07%	262K	xx.xx	02:36:07
Xinyi Energy	1,03	1,04	1,02	0,00%	2,09M	xx.xx	02:41:58
Shanghai Junshi Biosciences	11,46	11,66	11,10	+3,43%	626,2K	xx.xx	02:41:37
Weimob	1,49	1,49	1,45	+0,68%	6,45M	xx.xx	02:44:52
China Kepei Education	1,55	1,56	1,53	-0,64%	786K	xx.xx	02:38:09
Maoyan Entertainment	8,43	8,65	8,40	-1,06%	870,6K	xx.xx	02:49:20
China Risun Group	2,980	3,000	2,950	-0,33%	3,19M	xx.xx	25/06
International Alliance	0,445	0,460	0,435	0,00%	20,4M	xx.xx	02:48:27
East Buy Holding	12,46	13,24	12,38	-3,86%	8,32M	xx.xx	00:59:28
Cansino Biologics	19,94	20,05	19,30	+1,63%	268,4K	xx.xx	02:48:17
Frontage Holdings	0,83	0,92	0,82	0,00%	7,66M	xx.xx	02:36:46
China Tobacco International HK	17,10	17,16	16,38	+3,64%	1,53M	xx.xx	02:27:44
China East Education Holdings	2,31	2,32	2,27	+1,32%	2,56M	xx.xx	02:49:34
Hansoh Pharmaceutical Group	16,80	16,92	16,66	+0,48%	1,03M	xx.xx	02:26:14
ESR Cayman	10,50	10,60	10,24	-0,76%	579,35K	xx.xx	02:49:42
Jinxin Fertility Group	2,89	2,91	2,83	+1,05%	3,02M	xx.xx	02:49:40
Budweiser	9,60	9,63	9,05	+4,92%	13,11M	xx.xx	02:48:38
Topsports Intl	4,50	4,61	4,39	-2,39%	3,41M	xx.xx	02:47:43
Ascentage Pharma	25,40	25,65	25,10	+0,40%	275,6K	xx.xx	02:46:16
Cmge Tech	0,980	1,000	0,950	+2,08%	11,57M	xx.xx	02:49:00
Js Global Lifestyle	1,55	1,57	1,53	0,00%	1,14M	xx.xx	02:33:30
China Feihe	3,66	3,70	3,65	-0,81%	2,83M	xx.xx	02:49:36
Pharmaron Beijing Co Ltd	9,12	9,17	8,94	+0,66%	1,4M	xx.xx	02:48:25
Alibaba	73,30	73,30	72,00	+0,89%	16,34M	xx.xx	02:45:07
Xd	19,16	19,58	19,00	+0,52%	982,8K	xx.xx	02:45:07
Alphamab	2,43	2,44	2,35	+2,53%	1,77M	xx.xx	02:39:58
Poly Property Dev	29,35	29,55	29,10	-0,84%	197K	xx.xx	02:06:41
Jiumaojiu Int	4,01	4,08	3,97	-0,99%	3,73M	xx.xx	02:45:58
Innocare	4,69	4,70	4,62	+0,86%	668K	xx.xx	02:49:39
Mog	1,02	1,05	1,00	-0,97%	14,34M	xx.xx	02:41:00
Akeso	39,60	39,65	37,80	+3,53%	2,47M	xx.xx	02:49:14
Peijia Med	2,44	2,50	2,41	-0,81%	9,86M	xx.xx	02:47:50
Yeahka	10,14	10,26	10,04	-0,39%	481,49K	xx.xx	02:24:16
NetEase	149,50	150,30	144,20	+5,43%	4,26M	xx.xx	02:48:31
JD	108,00	109,00	106,20	-1,28%	3,42M	xx.xx	02:47:49
Kangji Medical	5,64	5,69	5,61	-0,18%	191,5K	xx.xx	02:31:21
Hygeia Health	29,10	29,20	28,20	+1,93%	709,2K	xx.xx	02:48:08
Smoore Intl	9,88	10,18	9,86	-2,37%	5,84M	xx.xx	02:31:31
Ocumension	6,76	6,76	6,60	+0,30%	143,5K	xx.xx	02:43:20
Greentown	5,52	5,60	5,48	-1,60%	3,5M	xx.xx	02:26:13
China Bohai	0,95	0,96	0,95	-1,04%	270K	xx.xx	00:00:01
Tigermed	29,75	30,00	29,00	+1,19%	975,8K	xx.xx	02:47:49
Nongfu Spring	40,00	40,20	39,05	+1,01%	1,32M	xx.xx	02:21:46
Yum China Holdings	246,20	249,60	245,80	-1,60%	179,97K	xx.xx	02:49:39
Huazhu	26,35	26,75	26,35	-1,50%	712,71K	xx.xx	02:43:09
Ming Yuan Cloud	2,10	2,11	1,98	+3,45%	3,72M	xx.xx	02:49:16
Zto Express	170,20	172,00	168,40	-0,18%	236,55K	xx.xx	02:46:19
Zai Lab	14,26	14,50	14,18	-0,56%	1,57M	xx.xx	02:48:07
Everest Med	20,75	21,20	20,55	-0,72%	590K	xx.xx	02:47:34
Canggang Railway	0,87	0,88	0,85	+1,16%	3,87M	xx.xx	02:16:54
Simcere	5,75	5,76	5,65	+1,23%	684K	xx.xx	02:44:34
Radiance	2,70	2,79	2,65	-1,82%	2,37M	xx.xx	02:47:53
GDS Holdings	9,26	9,32	9,03	+0,22%	1,1M	xx.xx	02:47:25
Remegen	25,85	25,90	25,20	+1,17%	196K	xx.xx	02:48:01
New Oriental Edu	60,50	60,60	58,85	+2,20%	1,23M	xx.xx	02:49:12
Jinke Smart	8,00	8,12	7,84	+1,65%	294,1K	xx.xx	02:46:15
Sunac Services	1,87	1,88	1,84	-0,53%	2,93M	xx.xx	02:46:44
Evergrande Property	0,73	0,73	0,71	+2,82%	3,24M	xx.xx	02:48:20
China Resources Mixc	27,20	27,20	26,15	+2,45%	941,25K	xx.xx	02:07:54
Jd Health	22,60	22,90	22,05	0,00%	4,04M	xx.xx	02:32:34
WuXi Biologics	12,06	12,18	11,72	+1,52%	23,55M	xx.xx	02:46:51
Pop Mart Intl	36,75	37,30	36,45	-0,68%	1,47M	xx.xx	02:08:22
Haier Smart Home Co	27,75	28,25	27,65	-1,94%	2,56M	xx.xx	02:33:55
Yidu Tech	4,10	4,13	3,96	+1,99%	1,02M	xx.xx	02:48:39
Kuaishou Technology	47,35	47,60	46,20	+0,96%	11,56M	xx.xx	02:47:08
Microport Cardioflow Medtech	0,84	0,87	0,83	-4,55%	2,17M	xx.xx	02:47:22
New Horizon Health	14,14	17,80	13,76	0,00%	0	xx.xx	27/03
China Ruyi Holdings	2,07	2,12	2,05	-1,43%	8,19M	xx.xx	02:39:25
Baidu	87,30	87,90	86,40	+0,46%	4,42M	xx.xx	02:46:23
Bilibili	132,00	135,60	130,20	-0,75%	2,65M	xx.xx	02:38:51
Bairong	9,27	9,31	9,05	+2,66%	463,5K	xx.xx	02:45:27
Linklogis	2,10	2,10	2,07	0,00%	3,16M	xx.xx	02:41:01
Trip.com Group	379,60	383,80	375,40	-0,68%	383,58K	xx.xx	02:46:07
JD Logistics	8,33	8,34	8,11	+1,59%	2,78M	xx.xx	02:47:52
Angelalign Technology	57,65	58,15	56,30	+0,35%	284,6K	xx.xx	02:33:07
China Youran Dairy Group	1,20	1,20	1,18	0,00%	422K	xx.xx	02:28:09
CARsgen Therapeutics Holdings	4,98	5,12	4,87	+0,81%	843K	xx.xx	02:48:09
Nayuki Holdings	2,11	2,14	2,07	-0,47%	2,61M	xx.xx	02:49:23
Xpeng	30,95	31,45	30,50	+1,48%	5,37M	xx.xx	02:45:40
Keymed Biosciences	35,25	35,25	34,40	+2,17%	220,5K	xx.xx	02:13:17
Medlive Technology Co	7,62	7,64	7,46	+2,14%	240K	xx.xx	02:46:22
Global New Material International Holdings	3,82	3,86	3,78	0,00%	847K	xx.xx	02:48:05
Hutchison China	28,35	28,50	27,80	+0,53%	835K	xx.xx	02:48:59
Li Auto	73,20	73,95	71,00	+3,90%	5,77M	xx.xx	02:48:30
Helens International Holdings	2,34	2,36	2,28	-1,27%	516,5K	xx.xx	02:35:39
Shanghai MicroPort MedBot	11,18	11,26	10,78	+4,88%	453K	xx.xx	02:47:31
ANE	6,97	7,07	6,72	+3,87%	6,1M	xx.xx	02:48:29
Weibo	63,50	64,15	62,05	0,00%	12,24K	xx.xx	02:46:26
Gushengtang Holdings	38,20	38,45	37,10	+0,26%	492,6K	xx.xx	02:49:27
Chervon Holdings	18,24	18,56	18,00	-1,19%	691,1K	xx.xx	02:43:27
Sirnaomics	4,38	4,75	4,21	-3,10%	1,86M	xx.xx	02:49:12
SenseTime Group Inc B	1,41	1,43	1,33	+2,92%	426,73M	xx.xx	02:42:43
Huitongda Network	24,65	25,10	24,40	-1,79%	251,7K	xx.xx	02:34:48
Lepu Biopharma	3,98	4,00	3,90	-0,50%	439K	xx.xx	02:47:27
Arrail	5,09	5,39	5,00	-0,20%	1,21M	xx.xx	02:47:44
NIO	34,70	35,00	33,85	+0,73%	419,09K	xx.xx	02:47:11
Ferretti	24,30	24,45	24,30	+2,32%	948	xx.xx	00:39:42
Zhihu	7,36	7,56	7,21	-0,94%	7,9K	xx.xx	02:47:49
Ke Holdings	40,30	40,50	39,90	+0,62%	61,4K	xx.xx	02:01:52
ClouDr	1,98	2,05	1,96	-2,46%	5,26M	xx.xx	02:49:25
Tianqi Lithium	24,85	27,30	23,05	+5,74%	4,31M	xx.xx	02:49:14
MINISO Holding	37,85	38,15	37,20	-1,43%	2,42M	xx.xx	02:49:44
MicroPort NeuroTech	6,54	6,56	6,43	+0,62%	141K	xx.xx	02:45:39
Zhejiang Leapmotor Technology	26,60	26,90	26,05	+0,19%	1,28M	xx.xx	02:47:39
Dingdang Health Technology	1,11	1,14	1,07	-0,89%	8,18M	xx.xx	02:48:42
AIM Vaccine	7,09	7,12	7,00	-0,14%	94,8K	xx.xx	02:15:13
Giant Biogene Holding	45,05	45,50	44,50	+0,11%	809,8K	xx.xx	02:49:11
Lepu Scientech Medical Technology	17,46	18,04	17,22	-2,78%	78K	xx.xx	02:15:57
Tencent Music Entertainment	55,70	56,00	55,45	+0,36%	10,4K	xx.xx	00:22:22
Chongqing Hongjiu Fruit	1,74	2,30	1,60	0,00%	0	xx.xx	20/03
Jenscare Scientific	3,95	3,95	3,83	+1,02%	813,28K	xx.xx	02:46:20
Linmon Media	6,55	6,68	6,33	+3,48%	229,6K	xx.xx	02:39:37
Huaxin Cement	7,97	8,02	7,84	+1,66%	319,8K	xx.xx	02:48:24
Gaush Meditech	12,24	13,06	12,22	-0,81%	29,7K	xx.xx	02:48:53
Shanghai Chicmax Cosmetic	43,55	44,00	42,10	+0,46%	136,6K	xx.xx	02:48:03
Sipai Health	6,30	6,33	6,06	+2,77%	1,2M	xx.xx	02:47:59
3D Medicines Biotechnology Shanghai	5,62	5,80	5,51	-2,77%	405K	xx.xx	02:47:07
STAR CM Holdings	4,18	4,31	4,05	+2,45%	1,7M	xx.xx	02:42:51
Shandong Boan Biotechnology	9,17	9,19	8,95	+0,22%	135K	xx.xx	02:32:22
Fenbi	4,30	4,39	4,26	-0,92%	2,24M	xx.xx	02:45:54
Shenzhen Pagoda Industrial	2,57	2,70	2,55	-2,28%	575,5K	xx.xx	00:38:59
Kingsoft Cloud Holdings	1,38	1,39	1,34	+2,22%	5,16M	xx.xx	02:38:58
Super Hi International Holding	13,72	14,14	13,02	+3,94%	778,9K	xx.xx	02:47:16
JF Wealth Holdings	8,99	9,15	8,97	-2,28%	277K	xx.xx	02:47:14
Beisen Holding	5,04	5,63	4,87	+0,20%	4,25M	xx.xx	02:48:52
ZJLD	8,36	8,43	8,13	+2,96%	4,51M	xx.xx	02:26:52
MedSci Healthcare Holdings	1,91	1,98	1,91	-2,55%	900,75K	xx.xx	02:47:21
Edianyun	2,00	2,11	1,87	-0,99%	9,08M	xx.xx	02:48:45
Cutia Therapeutics	5,75	5,84	5,68	+0,88%	309,2K	xx.xx	02:47:23
Star Plus Legend Holdings	12,06	12,12	11,82	+0,67%	1,68M	xx.xx	02:45:35
YSB	7,88	7,98	7,82	-0,51%	148,2K	xx.xx	02:31:33
Laekna	5,61	6,16	5,61	+0,54%	1,37M	xx.xx	02:45:36
Adicon Holdings	9,82	9,94	9,66	+0,31%	986,7K	xx.xx	02:26:40
Keep	6,04	6,22	5,90	-2,42%	4,92M	xx.xx	02:48:51
Sichuan Kelun Biotech	166,50	168,70	163,60	+2,02%	29,7K	xx.xx	02:34:46
ImmuneOnco Biopharmaceuticals	13,92	14,34	13,92	-0,57%	436K	xx.xx	02:28:11
TUHU Car	23,70	23,90	22,80	+3,04%	883,4K	xx.xx	02:46:32
ZX	16,12	16,62	15,60	+0,25%	1,1M	xx.xx	02:45:39
Beijing Fourth Paradigm Technology	51,35	53,00	49,85	+2,80%	54,6K	xx.xx	02:49:35
Shiyue Daotian	20,15	20,20	19,62	+1,77%	434,1K	xx.xx	02:39:16
J T Global Express	7,36	7,40	7,20	+1,10%	2,06M	xx.xx	02:48:52
Guoquan Food Shanghai	4,02	4,09	4,00	+0,50%	660,8K	xx.xx	02:36:20
Beijing UBOX Online Tech	14,90	15,58	14,60	-1,19%	673,5K	xx.xx	02:38:28
WuXi XDC Cayman	18,10	18,28	17,68	+0,33%	791,5K	xx.xx	02:49:26
HighTide Therapeutics	1,51	1,70	1,48	-7,36%	25,54M	xx.xx	02:44:14
Ubtech Robotics	159,60	159,90	157,60	+0,50%	27,75K	xx.xx	02:47:28
RoboSense Technology	54,35	59,50	53,00	-3,89%	39,1K	xx.xx	02:42:57
REPT BATTERO Energy	14,26	14,30	14,26	-0,56%	1	xx.xx	02:45:23

Mercados

Ibovespa

122.234,00

-403

-0,33%

Ibovespa Futuros

123.964,00

-328

-0,26%

US 500

5.477,30

+8,0

+0,15%

US 30

39.135,90

+23,7

+0,06%

S&P 500 VIX

12,84

0,00

0,00%

Bitcoin Futuro Futuros

61.595,00

-320,0

-0,52%

Índice Dólar

105,365

+0,106

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,35	+0,27%	38,52M
B3 ON	10,30	-2,00%	29,52M
Magazine Luiza ON	11,84	-2,63%	28,69M
Itaú Unibanco PN	32,45	+0,34%	20,34M
Petrobras PN	37,01	-0,13%	16,46M
Vale ON	60,49	-0,67%	11,50M
Localiza ON	42,34	+0,38%	10,20M

Nome	Último	Var. %	Vol.
Agrogalaxy ON	1,09	+21,11%	1,56M
Finor	1,090	+14,74%	45,95K
Markel BDR	429,50	+13,37%	8,00
ICICI Bank BDR	157,20	+12,29%	1,00
Microstrategy DRC	116,50	+11,43%	29,23K
Healthpeak Properties BDR	103,75	+11,09%	28,00
Carnival BDR	96,56	+10,77%	4,02K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,03	-25,00%	143,60K
João Fortes ON	0,62	-23,46%	1,30M
FII Polo Recebíveis Imobiliários I	16,99	-14,58%	3,00
Bardella PN	9,00	-8,16%	1,40K
Nordon ON	6,30	-8,03%	1,30K
PPLA Participations Unit	3,37	-7,92%	185,00
FII Rio Bravo Crédito Imobiliário II	15,10	-7,76%	8,97K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China