Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
2.584,19
+6,04
+0,23%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
Hang Seng Comp I (HSCI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 6.285.581.423
- Abertura: 2.569,47
- Var. Diária: 2.563,30 - 2.609,74
Hang Seng Comp I
2.584,19
+6,04
+0,23%
- Informação
- Componentes
- Dados Históricos
Composição do Hang Seng Comp I
Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,630 | 4,720 | 4,580 | -0,060 | -1,28% | 2,56M | 00:36:28 | ||
| 3D Medicines Biotechnology Shanghai | 6,36 | 6,46 | 5,85 | +0,50 | +8,53% | 1,89M | 00:36:14 | ||
| 3SBio | 6,09 | 6,13 | 5,70 | +0,26 | +4,46% | 5,39M | 00:36:18 | ||
| A-Living Services | 2,81 | 2,85 | 2,61 | +0,17 | +6,44% | 10,19M | 00:35:45 | ||
| AAC Technologies | 24,70 | 24,95 | 24,00 | +0,55 | +2,28% | 1,69M | 00:35:43 | ||
| Adicon Holdings | 11,42 | 11,76 | 10,58 | +0,74 | +6,93% | 696,00K | 00:36:06 | ||
| Agile Group | 0,47 | 0,48 | 0,43 | +0,05 | +10,47% | 24,02M | 00:35:56 | ||
| Agricultural Bank Of China | 3,54 | 3,59 | 3,53 | 0,00 | 0,00% | 49,74M | 00:36:25 | ||
| Aia Group | 51,10 | 52,15 | 50,20 | +0,65 | +1,29% | 35,88M | 00:36:33 | ||
| AIM Vaccine | 8,20 | 8,42 | 8,18 | -0,20 | -2,38% | 87,80K | 00:10:13 | ||
| Air China Ltd | 3,94 | 3,99 | 3,84 | +0,05 | +1,29% | 10,82M | 00:36:19 | ||
| AK Medical | 5,54 | 5,66 | 5,37 | -0,01 | -0,18% | 1,17M | 00:36:26 | ||
| Akeso | 48,45 | 49,00 | 46,70 | +1,00 | +2,11% | 1,52M | 00:36:17 | ||
| Alibaba | 73,15 | 74,10 | 72,05 | +0,65 | +0,90% | 24,56M | 00:36:28 | ||
| Alibaba Health Information Tech | 2,77 | 2,82 | 2,68 | +0,02 | +0,73% | 21,65M | 00:36:25 | ||
| Alibaba Pictures | 0,450 | 0,455 | 0,435 | +0,005 | +1,12% | 11,06M | 00:35:16 | ||
| Alphamab | 4,48 | 4,54 | 4,31 | +0,07 | +1,59% | 822,30K | 00:35:48 | ||
| Aluminum Corp of China | 5,100 | 5,200 | 4,900 | +0,160 | +3,24% | 25,19M | 00:36:25 | ||
| ANE | 5,02 | 5,15 | 5,01 | -0,10 | -1,95% | 589,00K | 00:32:19 | ||
| Angelalign Technology | 76,15 | 77,40 | 76,05 | -1,15 | -1,49% | 123,40K | 00:36:02 | ||
| Anhui Conch Cement | 17,38 | 17,52 | 17,30 | +0,02 | +0,12% | 3,32M | 00:36:12 | ||
| ANTA Sports Products | 89,20 | 90,75 | 88,50 | -0,15 | -0,17% | 3,13M | 00:36:19 | ||
| Arrail | 5,62 | 5,69 | 5,46 | +0,07 | +1,26% | 748,00K | 00:20:27 | ||
| Ascentage Pharma | 17,56 | 17,76 | 16,98 | +0,34 | +1,97% | 650,92K | 00:36:23 | ||
| Asia Cement China | 1,90 | 1,91 | 1,86 | -0,01 | -0,52% | 320,00K | 00:33:38 | ||
| AsiaInfo Technologies | 6,84 | 6,98 | 6,80 | +0,02 | +0,29% | 280,00K | 00:35:18 | ||
| ASM Pacific Technology | 96,65 | 102,90 | 95,25 | -5,65 | -5,52% | 1,27M | 00:36:21 | ||
| AviChina | 3,37 | 3,42 | 3,23 | +0,10 | +3,06% | 9,46M | 00:36:07 | ||
| BAIC Motor Corp Ltd | 2,23 | 2,26 | 2,18 | +0,01 | +0,45% | 4,91M | 00:34:40 | ||
| Baidu | 98,00 | 99,75 | 96,00 | +0,10 | +0,10% | 3,82M | 00:36:26 | ||
| Bairong | 9,50 | 9,62 | 9,32 | +0,12 | +1,28% | 482,00K | 00:34:29 | ||
| Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 413,36M | 00:36:33 | ||
| Bank of Chongqing | 4,62 | 4,63 | 4,59 | +0,02 | +0,43% | 308,00K | 00:18:32 | ||
| Bank of Communications | 5,480 | 5,510 | 5,400 | +0,050 | +0,92% | 12,32M | 00:34:15 | ||
| Beigene | 89,65 | 92,35 | 86,05 | +2,65 | +3,05% | 1,30M | 00:36:31 | ||
| Beijing Capital Int Airport | 2,43 | 2,46 | 2,38 | 0,00 | 0,00% | 2,57M | 00:35:56 | ||
| Beijing Enterprises Holdings | 25,05 | 25,25 | 24,60 | +0,40 | +1,62% | 1,47M | 00:34:15 | ||
| Beijing Enterprises Water | 1,95 | 2,00 | 1,94 | 0,00 | 0,00% | 11,29M | 00:36:00 | ||
| Beijing Fourth Paradigm Technology | 49,00 | 51,95 | 48,00 | -1,40 | -2,78% | 110,40K | 00:35:19 | ||
| Beijing Tong Ren Tang | 9,39 | 9,42 | 9,19 | +0,13 | +1,40% | 746,00K | 00:29:40 | ||
| Beijing UBOX Online Tech | 17,46 | 17,80 | 17,44 | -0,14 | -0,80% | 6,00K | 00:22:53 | ||
| Beisen Holding | 4,13 | 4,18 | 3,95 | 0,00 | 0,00% | 150,80K | 00:36:13 | ||
| Bilibili | 101,70 | 104,40 | 99,35 | +3,40 | +3,46% | 4,76M | 00:36:23 | ||
| Boc Aviation | 64,15 | 64,60 | 63,85 | +0,45 | +0,71% | 109,00K | 00:34:06 | ||
| BOC HK | 23,80 | 24,20 | 23,35 | +0,40 | +1,71% | 10,73M | 00:36:05 | ||
| Boe Varitronix | 4,580 | 4,670 | 4,500 | +0,030 | +0,66% | 1,16M | 00:33:50 | ||
| Bosideng Int Holdings | 4,490 | 4,600 | 4,490 | -0,070 | -1,54% | 21,53M | 00:36:08 | ||
| Brilliance China Automotive | 7,43 | 7,49 | 7,33 | -0,01 | -0,13% | 35,19M | 00:36:05 | ||
| Budweiser | 10,70 | 10,86 | 10,60 | -0,02 | -0,19% | 3,03M | 00:36:16 | ||
| BYD Co. | 203,60 | 207,00 | 200,40 | +2,40 | +1,19% | 2,11M | 00:36:04 | ||
| BYD Electronic Int | 24,50 | 24,80 | 24,00 | +0,15 | +0,62% | 1,84M | 00:35:49 | ||
| C&D Intl Investment | 13,62 | 13,74 | 13,44 | +0,04 | +0,29% | 300,69K | 00:29:18 | ||
| C-Mer Eye Care | 2,90 | 2,90 | 2,82 | +0,05 | +1,75% | 480,00K | 00:31:15 | ||
| Cafe De Coral Holdings Ltd | 7,99 | 8,04 | 7,90 | +0,04 | +0,50% | 144,00K | 00:33:57 | ||
| Canggang Railway | 0,90 | 0,92 | 0,89 | -0,02 | -2,17% | 5,30M | 00:36:30 | ||
| Cansino Biologics | 18,80 | 19,00 | 17,82 | +0,74 | +4,10% | 921,60K | 00:35:49 | ||
| Canvest Environmental Protection | 3,93 | 3,99 | 3,87 | +0,06 | +1,55% | 121,00K | 00:20:16 | ||
| CARsgen Therapeutics Holdings | 5,47 | 5,69 | 4,88 | +0,42 | +8,32% | 1,26M | 00:36:00 | ||
| Cathay Airways | 8,25 | 8,28 | 8,14 | +0,04 | +0,49% | 2,02M | 00:31:34 | ||
| Central Holding Group Co Ltd | 5,86 | 6,05 | 5,73 | -0,21 | -3,46% | 3,61M | 00:36:03 | ||
| CGN Mining | 2,020 | 2,070 | 2,000 | -0,020 | -0,98% | 5,26M | 00:36:22 | ||
| CGN New Energy | 2,320 | 2,340 | 2,280 | 0,000 | 0,00% | 3,52M | 00:35:27 | ||
| CGN Power Co Ltd | 2,720 | 2,770 | 2,620 | +0,080 | +3,03% | 105,17M | 00:36:13 | ||
| Chervon Holdings | 19,48 | 19,48 | 18,06 | +1,18 | +6,45% | 443,70K | 00:35:31 | ||
| China Bohai | 1,00 | 1,00 | 0,98 | +0,01 | +1,01% | 777,50K | 00:23:18 | ||
| China Chunlai Education | 4,770 | 4,820 | 4,670 | +0,050 | +1,06% | 321,00K | 00:06:51 | ||
| China Cinda Asset Management | 0,690 | 0,690 | 0,670 | +0,010 | +1,47% | 18,83M | 00:35:41 | ||
| China Citic Bank | 4,40 | 4,43 | 4,35 | +0,04 | +0,92% | 23,19M | 00:35:39 | ||
| China Coal | 7,78 | 7,94 | 7,71 | +0,15 | +1,97% | 17,81M | 00:36:27 | ||
| China Communications Cons. | 4,22 | 4,25 | 4,17 | +0,04 | +0,96% | 6,45M | 00:35:55 | ||
| China Communications Services | 3,68 | 3,75 | 3,67 | -0,01 | -0,27% | 1,94M | 00:36:15 | ||
| China Conch Venture | 5,61 | 5,69 | 5,44 | +0,18 | +3,31% | 8,27M | 00:36:04 | ||
| China Construction Bank | 4,970 | 5,020 | 4,920 | +0,040 | +0,81% | 278,32M | 00:36:17 | ||
| China Datang Corp Renewable Power | 1,650 | 1,670 | 1,610 | +0,020 | +1,23% | 4,46M | 00:34:50 | ||
| China East Education Holdings | 2,26 | 2,28 | 2,23 | +0,01 | +0,44% | 1,34M | 00:36:27 | ||
| China Eastern Airlines | 1,98 | 1,99 | 1,94 | +0,02 | +1,02% | 2,81M | 00:35:35 | ||
| China Education | 4,10 | 4,12 | 3,98 | +0,05 | +1,23% | 582,00K | 00:31:04 | ||
| China Energy Engineering | 0,800 | 0,800 | 0,770 | +0,020 | +2,56% | 14,68M | 00:36:06 | ||
| China Everbright | 4,03 | 4,06 | 3,97 | +0,01 | +0,25% | 592,00K | 00:33:22 | ||
| China Everbright Bank | 2,33 | 2,35 | 2,31 | +0,03 | +1,30% | 8,16M | 00:28:25 | ||
| China Everbright Environment Group | 3,29 | 3,36 | 3,20 | +0,04 | +1,23% | 11,80M | 00:36:25 | ||
| China Feihe | 4,26 | 4,31 | 4,25 | -0,04 | -0,93% | 5,51M | 00:36:28 | ||
| China Galaxy Securities | 3,90 | 3,95 | 3,86 | +0,01 | +0,26% | 12,52M | 00:36:32 | ||
| China Gas | 7,16 | 7,27 | 7,08 | -0,02 | -0,28% | 3,82M | 00:35:28 | ||
| China Gold Int. | 45,40 | 46,25 | 45,05 | -0,65 | -1,41% | 997,70K | 00:35:41 | ||
| China Grand Pharma | 4,24 | 4,27 | 4,04 | +0,19 | +4,69% | 2,91M | 00:34:22 | ||
| China Hongqiao | 10,62 | 10,74 | 10,28 | +0,24 | +2,31% | 32,33M | 00:36:00 | ||
| China International Capital Corp Lt | 8,92 | 9,06 | 8,72 | +0,10 | +1,13% | 8,73M | 00:36:15 | ||
| China Jinmao Holdings Group | 0,58 | 0,59 | 0,55 | +0,01 | +1,75% | 17,63M | 00:33:36 | ||
| China Kepei Education | 1,35 | 1,36 | 1,30 | +0,02 | +1,50% | 658,00K | 00:31:08 | ||
| China Lesso Group | 3,13 | 3,19 | 3,07 | -0,01 | -0,32% | 3,46M | 00:36:24 | ||
| China Life Insurance | 10,10 | 10,24 | 9,98 | +0,06 | +0,60% | 38,75M | 00:36:37 | ||
| China Literature | 26,75 | 27,45 | 26,55 | -1,00 | -3,60% | 2,72M | 00:36:16 | ||
| China Longyuan Power | 5,96 | 6,02 | 5,84 | +0,04 | +0,68% | 19,07M | 00:36:00 | ||
| China Medical System | 7,05 | 7,14 | 6,86 | +0,02 | +0,28% | 3,37M | 00:33:32 | ||
| China MeiDong Auto | 2,55 | 2,61 | 2,40 | -0,02 | -0,78% | 4,24M | 00:36:17 | ||
| China Mengniu Dairy Co. | 15,92 | 16,20 | 15,74 | -0,08 | -0,50% | 9,41M | 00:36:31 | ||
| China Mer | 10,28 | 10,40 | 10,18 | +0,12 | +1,18% | 2,68M | 00:34:44 | ||
| China Merchants | 6,23 | 6,31 | 6,12 | +0,04 | +0,65% | 1,39M | 00:36:23 | ||
| China Merchants Bank H | 34,20 | 34,35 | 32,85 | +1,15 | +3,48% | 17,68M | 00:36:23 | ||
| China Minsheng Banking | 2,82 | 2,84 | 2,80 | +0,01 | +0,36% | 6,96M | 00:33:58 | ||
| China Mobile | 70,45 | 70,95 | 70,30 | 0,00 | 0,00% | 9,33M | 00:36:42 | ||
| China Modern Dairy | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 256,00K | 00:29:34 | ||
| China National Building | 2,91 | 2,95 | 2,86 | +0,02 | +0,69% | 10,03M | 00:35:58 | ||
| China Nonferrous Mining | 6,210 | 6,290 | 6,050 | +0,050 | +0,81% | 5,16M | 00:35:13 | ||
| China Oilfield Services | 8,89 | 9,00 | 8,78 | +0,02 | +0,23% | 2,27M | 00:35:58 | ||
| China Oriental | 1,020 | 1,020 | 0,990 | +0,020 | +2,00% | 418,00K | 00:33:09 | ||
| China Overseas | 12,72 | 12,90 | 12,28 | +0,58 | +4,78% | 17,90M | 00:35:42 | ||
| China Overseas Grand Oceans | 1,54 | 1,56 | 1,47 | +0,01 | +0,65% | 5,75M | 00:34:23 | ||
| China Overseas Property Holdings | 4,31 | 4,40 | 4,15 | +0,07 | +1,65% | 3,69M | 00:34:58 | ||
| China Pacific Insurance | 16,80 | 17,12 | 16,48 | +0,24 | +1,45% | 10,30M | 00:36:25 | ||
| China Petrol & Chemical H | 4,73 | 4,77 | 4,67 | +0,02 | +0,42% | 25,49M | 00:36:31 | ||
| China Power Int Develop | 3,200 | 3,220 | 3,170 | +0,020 | +0,63% | 5,87M | 00:33:41 | ||
| China Railway Construction | 5,02 | 5,08 | 4,95 | +0,04 | +0,80% | 4,93M | 00:36:13 | ||
| China Railway Group | 4,08 | 4,13 | 3,98 | +0,05 | +1,24% | 11,32M | 00:36:16 | ||
| China Railway Signal Communication | 3,29 | 3,33 | 3,25 | +0,01 | +0,30% | 2,12M | 00:32:00 | ||
| China Res. Land | 26,25 | 26,50 | 25,30 | +0,95 | +3,75% | 8,58M | 00:35:54 | ||
| China Resources Beer Holdings | 35,75 | 36,30 | 35,45 | -0,10 | -0,28% | 2,93M | 00:36:27 | ||
| China Resources Cement | 1,17 | 1,19 | 1,15 | +0,02 | +1,74% | 3,78M | 00:36:10 | ||
| China Resources Gas | 24,90 | 25,20 | 23,90 | +0,75 | +3,11% | 2,00M | 00:35:42 | ||
| China Resources Mixc | 27,75 | 28,15 | 26,70 | +0,75 | +2,78% | 2,82M | 00:36:26 | ||
| China Resources Pharma | 4,97 | 4,98 | 4,85 | +0,09 | +1,84% | 5,08M | 00:36:30 | ||
| China Resources Phoenix | 3,96 | 4,03 | 3,88 | 0,00 | 0,00% | 1,72M | 00:35:54 | ||
| China Resources Power | 19,86 | 19,96 | 19,56 | +0,18 | +0,91% | 5,94M | 00:36:24 | ||
| China Risun Group | 3,080 | 3,100 | 3,020 | +0,060 | +1,99% | 4,19M | 00:34:01 | ||
| China Ruyi Holdings | 1,77 | 1,77 | 1,75 | +0,02 | +1,14% | 7,03M | 00:36:33 | ||
| China Securities HK | 5,87 | 5,90 | 5,76 | +0,11 | +1,91% | 1,72M | 00:34:04 | ||
| China Shenhua Energy H | 32,000 | 32,300 | 31,450 | +0,300 | +0,95% | 8,70M | 00:35:26 | ||
| China Shineway Pharma | 9,40 | 9,54 | 9,33 | +0,07 | +0,75% | 237,00K | 00:35:15 | ||
| China South City | 0,134 | 0,137 | 0,131 | +0,002 | +1,52% | 13,03M | 00:31:45 | ||
| China Southern Airlines | 2,75 | 2,78 | 2,67 | +0,06 | +2,23% | 7,49M | 00:32:09 | ||
| China State Construction Int | 8,70 | 8,77 | 8,60 | +0,05 | +0,58% | 717,84K | 00:34:22 | ||
| China Suntien Green Energy Corp | 3,250 | 3,330 | 3,200 | +0,010 | +0,31% | 5,67M | 00:34:11 | ||
| China Taiping Insurance | 7,10 | 7,27 | 6,81 | +0,27 | +3,95% | 9,55M | 00:36:06 | ||
| China Telecom | 4,43 | 4,43 | 4,39 | +0,01 | +0,23% | 14,19M | 00:36:25 | ||
| China Tian Lun Gas | 4,89 | 4,91 | 4,88 | -0,02 | -0,41% | 341,50K | 00:31:13 | ||
| China Tobacco International HK | 11,92 | 12,28 | 10,94 | +0,98 | +8,96% | 4,43M | 00:36:00 | ||
| China Tourism Group Duty Free | 66,60 | 67,35 | 65,40 | +0,25 | +0,38% | 637,73K | 00:36:20 | ||
| China Tower | 0,920 | 0,920 | 0,890 | +0,020 | +2,22% | 62,86M | 00:35:57 | ||
| China Traditional Chinese Medicine | 4,32 | 4,33 | 4,31 | -0,01 | -0,23% | 6,62M | 00:36:24 | ||
| China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 11,45M | 00:34:38 | ||
| China Vanke Co | 3,91 | 3,97 | 3,83 | +0,06 | +1,56% | 35,63M | 00:36:10 | ||
| China Water Affairs Group Ltd | 4,89 | 4,94 | 4,83 | +0,06 | +1,24% | 782,00K | 00:35:28 | ||
| China Yongda Automobiles Services | 1,97 | 2,00 | 1,93 | 0,00 | 0,00% | 2,34M | 00:36:22 | ||
| China Youran Dairy Group | 1,19 | 1,20 | 1,18 | 0,00 | 0,00% | 781,00K | 00:23:46 | ||
| ChinaSoft International Ltd | 4,72 | 4,80 | 4,71 | -0,07 | -1,46% | 4,85M | 00:36:05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,36 | 3,38 | 3,34 | +0,02 | +0,60% | 3,42M | 00:35:51 | ||
| Chow Tai Fook Jewellery Group | 10,78 | 10,90 | 10,58 | 0,00 | 0,00% | 1,40M | 00:32:47 | ||
| CIFI Group Co | 0,27 | 0,28 | 0,25 | +0,01 | +3,92% | 68,10M | 00:31:56 | ||
| CIMC Enric Holdings | 7,60 | 7,76 | 7,41 | +0,06 | +0,80% | 1,56M | 00:36:11 | ||
| CITIC Pacific | 7,40 | 7,55 | 7,27 | +0,09 | +1,23% | 11,84M | 00:36:01 | ||
| CITIC Securities | 11,80 | 11,98 | 11,46 | +0,22 | +1,90% | 8,57M | 00:36:22 | ||
| CITIC Telecom Int | 2,660 | 2,670 | 2,620 | +0,020 | +0,76% | 2,63M | 00:35:19 | ||
| Citychamp Watch Jewellery | 1,000 | 1,050 | 0,980 | 0,000 | 0,00% | 880,00K | 00:04:44 | ||
| CK Asset | 32,70 | 32,80 | 32,00 | +0,45 | +1,40% | 2,46M | 00:36:12 | ||
| CK Hutchison | 37,85 | 38,20 | 37,40 | +0,05 | +0,13% | 2,67M | 00:36:05 | ||
| CK Infrastructure | 44,50 | 44,95 | 44,10 | +0,15 | +0,34% | 511,39K | 00:35:42 | ||
| ClouDr | 2,68 | 2,81 | 2,56 | +0,04 | +1,52% | 11,08M | 00:36:29 | ||
| CLP | 62,50 | 62,80 | 61,80 | +0,35 | +0,56% | 725,29K | 00:35:53 | ||
| Cmge Tech | 1,180 | 1,220 | 1,160 | -0,040 | -3,28% | 10,10M | 00:31:23 | ||
| CMOC | 7,03 | 7,06 | 6,84 | -0,02 | -0,28% | 18,08M | 00:36:32 | ||
| CNOOC | 18,84 | 18,94 | 18,58 | +0,12 | +0,64% | 21,73M | 00:36:34 | ||
| COFCO Meat | 1,770 | 1,780 | 1,740 | +0,030 | +1,72% | 4,91M | 00:29:46 | ||
| COSCO Shipping Energy | 8,93 | 9,08 | 8,67 | +0,24 | +2,76% | 10,17M | 00:36:19 | ||
| COSCO Shipping H | 9,30 | 9,41 | 9,22 | +0,05 | +0,54% | 15,92M | 00:36:14 | ||
| COSCO Shipping Ports HK | 4,69 | 4,73 | 4,58 | +0,07 | +1,52% | 1,28M | 00:36:09 | ||
| Cosmopolitan Intl | 0,640 | 0,640 | 0,600 | +0,020 | +3,23% | 2,45M | 00:32:56 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 4,74 | 4,84 | 4,61 | +0,09 | +1,94% | 17,42M | 00:36:07 | ||
| Cowell E Holdings Inc | 17,400 | 17,620 | 17,020 | +0,140 | +0,81% | 774,00K | 00:36:24 | ||
| CRRC Corp | 4,46 | 4,51 | 4,39 | +0,01 | +0,22% | 7,07M | 00:35:14 | ||
| CSPC Pharma | 6,46 | 6,55 | 6,23 | +0,24 | +3,86% | 35,00M | 00:35:39 | ||
| Cutia Therapeutics | 6,82 | 6,84 | 6,72 | -0,06 | -0,87% | 168,80K | 00:27:50 | ||
| Dah Sing Financial | 21,40 | 21,80 | 21,40 | -0,10 | -0,47% | 142,00K | 00:35:26 | ||
| Datang International Power | 1,530 | 1,540 | 1,500 | +0,020 | +1,32% | 12,07M | 00:34:36 | ||
| Digital China | 3,33 | 3,35 | 3,30 | 0,00 | 0,00% | 3,58M | 00:36:16 | ||
| Dingdang Health Technology | 1,08 | 1,10 | 1,05 | -0,01 | -0,92% | 455,50K | 00:36:21 | ||
| Dongfeng Motor Group | 2,99 | 3,02 | 2,92 | +0,02 | +0,67% | 15,01M | 00:36:04 | ||
| Dongyue Group Ltd | 6,29 | 6,39 | 6,12 | +0,16 | +2,61% | 5,78M | 00:36:32 | ||
| East Buy Holding | 16,22 | 16,52 | 15,80 | -1,40 | -7,95% | 15,36M | 00:36:29 | ||
| EC Healthcare | 1,29 | 1,32 | 1,26 | +0,01 | +0,78% | 547,00K | 00:34:08 | ||
| Edianyun | 2,84 | 2,89 | 2,76 | +0,04 | +1,43% | 4,19M | 00:35:35 | ||
| EEKA Fashion Holdings | 12,52 | 12,72 | 12,42 | 0,00 | 0,00% | 960,00K | 00:36:07 | ||
| ENN Energy | 65,85 | 67,85 | 65,30 | +0,30 | +0,46% | 1,08M | 00:36:30 | ||
| ESR Cayman | 8,29 | 8,42 | 8,20 | -0,06 | -0,72% | 2,91M | 00:35:52 | ||
| Everest Med | 24,35 | 24,80 | 22,70 | +0,85 | +3,62% | 2,61M | 00:35:57 | ||
| Evergrande Property | 0,49 | 0,52 | 0,48 | +0,01 | +2,06% | 15,99M | 00:35:26 | ||
| Far East Horizon | 5,64 | 5,68 | 5,55 | +0,09 | +1,62% | 3,21M | 00:35:36 | ||
| Fenbi | 4,23 | 4,31 | 4,21 | -0,11 | -2,53% | 1,15M | 00:36:11 | ||
| Ferretti | 23,85 | 23,90 | 23,85 | +0,45 | +1,92% | 1,50K | 00:29:52 | ||
| FIH Mobile Ltd | 0,770 | 0,780 | 0,730 | +0,040 | +5,48% | 11,15M | 00:32:54 | ||
| First Pacific Co | 3,630 | 3,690 | 3,620 | -0,020 | -0,55% | 6,54M | 00:30:06 | ||
| Flat Glass | 18,10 | 18,22 | 17,30 | +0,50 | +2,84% | 2,75M | 00:36:23 | ||
| Fortune REIT | 3,75 | 3,90 | 3,75 | -0,05 | -1,32% | 1,09M | 00:35:54 | ||
| Fosun International | 4,42 | 4,47 | 4,40 | -0,01 | -0,23% | 465,62K | 00:35:41 | ||
| Fosun Tourism | 3,69 | 3,75 | 3,61 | -0,01 | -0,27% | 687,00K | 00:36:22 | ||
| Foxconn Interconnect | 2,060 | 2,100 | 2,020 | -0,010 | -0,48% | 2,57M | 00:35:49 | ||
| Frontage Holdings | 1,23 | 1,24 | 1,21 | -0,02 | -1,60% | 1,87M | 00:35:14 | ||
| Fu Shou Yuan Int | 5,21 | 5,22 | 5,12 | +0,05 | +0,97% | 3,60M | 00:36:10 | ||
| Fufeng Group Ltd | 5,32 | 5,40 | 5,18 | -0,03 | -0,56% | 4,27M | 00:36:17 | ||
| Fuyao Glass Industry Group | 42,00 | 42,80 | 41,55 | 0,00 | 0,00% | 1,07M | 00:36:15 | ||
| Galaxy Entertainment Group | 34,95 | 35,50 | 34,05 | -0,05 | -0,14% | 5,50M | 00:35:45 | ||
| Ganfeng Lithium | 21,75 | 22,10 | 21,15 | +0,50 | +2,35% | 3,28M | 00:36:10 | ||
| Gaush Meditech | 19,32 | 20,80 | 17,96 | +1,36 | +7,57% | 146,20K | 00:33:38 | ||
| GCL-Poly Energy | 1,120 | 1,130 | 1,080 | +0,030 | +2,75% | 53,64M | 00:35:40 | ||
| GDS Holdings | 6,86 | 7,08 | 6,80 | -0,02 | -0,29% | 1,97M | 00:36:22 | ||
| Geely Automobile | 9,24 | 9,35 | 9,01 | +0,14 | +1,54% | 23,25M | 00:36:04 | ||
| Gemdale Properties & Investment | 0,250 | 0,255 | 0,249 | 0,000 | 0,00% | 2,54M | 00:27:57 | ||
| Genertec Universal Medical | 4,67 | 4,74 | 4,66 | -0,04 | -0,85% | 4,05M | 00:35:01 | ||
| Genscript Biotech Corp | 10,86 | 11,10 | 10,52 | +0,02 | +0,18% | 7,02M | 00:35:50 | ||
| GF Securities Co Ltd | 7,49 | 7,57 | 7,38 | +0,04 | +0,54% | 836,20K | 00:36:04 | ||
| Giant Biogene Holding | 47,40 | 48,00 | 47,00 | -0,60 | -1,25% | 824,30K | 00:36:30 | ||
| Global New Material International Holdings | 3,88 | 3,91 | 3,86 | -0,01 | -0,26% | 1,44M | 00:32:16 | ||
| Great Wall Motor | 12,34 | 12,64 | 11,76 | +1,12 | +9,98% | 69,59M | 00:36:27 | ||
| Greentown | 6,40 | 6,50 | 6,33 | -0,05 | -0,78% | 625,00K | 00:34:47 | ||
| Greentown China | 5,35 | 5,44 | 5,16 | +0,16 | +3,08% | 4,40M | 00:36:04 | ||
| Greentown Service | 3,24 | 3,30 | 3,16 | +0,07 | +2,21% | 1,79M | 00:35:37 | ||
| Guangdong Investment | 3,69 | 3,71 | 3,51 | +0,18 | +5,13% | 21,07M | 00:35:49 | ||
| Guangzhou Automobile Group | 3,22 | 3,25 | 3,13 | +0,07 | +2,22% | 7,94M | 00:35:39 | ||
| Guangzhou R&F | 0,80 | 0,81 | 0,77 | +0,02 | +2,56% | 1,64M | 00:34:12 | ||
| Guoquan Food Shanghai | 5,05 | 5,09 | 4,90 | +0,06 | +1,20% | 145,60K | 00:35:52 | ||
| Guotai Junan Int | 0,550 | 0,550 | 0,530 | +0,010 | +1,85% | 3,55M | 00:26:33 | ||
| Guotai Junan Securities | 8,12 | 8,17 | 7,96 | +0,11 | +1,37% | 770,20K | 00:35:48 | ||
| Gushengtang Holdings | 44,60 | 45,15 | 43,20 | +0,80 | +1,83% | 275,70K | 00:36:23 | ||
| H&H | 10,14 | 10,26 | 10,06 | -0,06 | -0,59% | 47,00K | 00:35:39 | ||
| Haichang | 0,740 | 0,750 | 0,720 | +0,010 | +1,37% | 4,53M | 00:27:12 | ||
| Haidilao Intl | 16,66 | 16,90 | 16,40 | +0,02 | +0,12% | 4,70M | 00:36:04 | ||
| Haier Smart Home Co | 26,25 | 26,65 | 25,85 | +0,05 | +0,19% | 3,53M | 00:36:28 | ||
| Haitian Int | 25,45 | 26,40 | 24,90 | -0,55 | -2,12% | 1,69M | 00:35:57 | ||
| Haitong Securities | 3,67 | 3,70 | 3,60 | +0,03 | +0,82% | 2,15M | 00:34:35 | ||
| Hang Lung Prop | 8,40 | 8,45 | 8,25 | 0,00 | 0,00% | 6,74M | 00:36:35 | ||
| Hang Seng Bank | 102,40 | 102,80 | 100,00 | +2,40 | +2,40% | 1,88M | 00:36:06 | ||
| Hansoh Pharmaceutical Group | 16,82 | 17,06 | 16,76 | +0,02 | +0,12% | 2,22M | 00:36:07 | ||
| Helens International Holdings | 2,91 | 2,97 | 2,88 | +0,01 | +0,34% | 805,50K | 00:36:00 | ||
| Henderson Land | 23,50 | 23,70 | 23,15 | +0,30 | +1,29% | 1,45M | 00:34:00 | ||
| Hengan | 25,50 | 25,70 | 25,40 | +0,15 | +0,59% | 693,21K | 00:35:14 | ||
| HighTide Therapeutics | 4,96 | 5,27 | 4,92 | +0,06 | +1,22% | 202,00K | 00:31:29 | ||
| Hisense Home | 29,75 | 30,75 | 29,00 | +1,15 | +4,02% | 2,72M | 00:35:55 | ||
| HK & China Gas | 5,98 | 6,04 | 5,94 | +0,04 | +0,67% | 8,06M | 00:36:17 | ||
| HK Electric Investments Ltd | 4,68 | 4,69 | 4,66 | 0,00 | 0,00% | 406,00K | 00:34:30 | ||
| HKBN Ltd | 2,98 | 3,03 | 2,97 | -0,02 | -0,67% | 2,21M | 00:35:28 | ||
| HKEx | 247,00 | 249,60 | 236,00 | +8,00 | +3,35% | 9,82M | 00:36:15 | ||
| HKT Trust | 8,89 | 8,93 | 8,82 | 0,00 | 0,00% | 1,53M | 00:33:14 | ||
| Hopson Development | 3,40 | 3,46 | 3,39 | 0,00 | 0,00% | 3,05M | 00:36:00 | ||
| HSBC | 64,55 | 64,90 | 64,25 | -0,15 | -0,23% | 8,52M | 00:36:43 | ||
| Hua Hong Semiconductor Ltd | 15,12 | 15,46 | 14,58 | +0,48 | +3,28% | 5,67M | 00:35:41 | ||
| Huabao International Holdings | 2,600 | 2,620 | 2,540 | +0,030 | +1,17% | 607,00K | 00:31:25 | ||
| Huaneng Power International | 5,10 | 5,17 | 5,00 | +0,07 | +1,39% | 30,92M | 00:35:23 | ||
| Huatai Securities Co Ltd | 8,99 | 9,10 | 8,84 | +0,03 | +0,33% | 1,26M | 00:36:22 | ||
| Huaxin Cement | 7,40 | 7,43 | 7,21 | +0,13 | +1,79% | 491,30K | 00:29:15 | ||
| Huazhu | 30,85 | 31,15 | 28,30 | -0,35 | -1,12% | 749,10K | 00:36:02 | ||
| Huitongda Network | 28,90 | 29,05 | 28,20 | 0,00 | 0,00% | 80,40K | 00:35:54 | ||
| Hutchison China | 30,30 | 31,25 | 28,95 | +1,00 | +3,41% | 3,48M | 00:36:23 | ||
| Hygeia Health | 31,05 | 31,45 | 30,20 | -0,20 | -0,64% | 1,20M | 00:36:24 | ||
| Hysan Development | 11,90 | 12,02 | 11,88 | +0,02 | +0,17% | 271,21K | 00:34:00 | ||
| iDreamSky | 2,48 | 2,54 | 2,43 | 0,00 | 0,00% | 2,97M | 00:35:25 | ||
| ImmuneOnco Biopharmaceuticals | 14,56 | 14,90 | 14,32 | -0,08 | -0,55% | 77,20K | 00:28:30 | ||
| Industrial Commercial Bank of China ltd | 4,160 | 4,190 | 4,130 | +0,020 | +0,48% | 133,76M | 00:36:40 | ||
| Innocare | 4,40 | 4,43 | 4,28 | +0,07 | +1,62% | 1,34M | 00:36:00 | ||
| Innovent Biologics | 39,10 | 39,70 | 37,95 | +0,95 | +2,49% | 4,64M | 00:36:13 | ||
| International Alliance | 0,480 | 0,485 | 0,445 | +0,020 | +4,35% | 26,36M | 00:35:53 | ||
| J T Global Express | 6,89 | 7,25 | 6,80 | -0,11 | -1,57% | 6,98M | 00:36:10 | ||
| JD | 111,50 | 113,70 | 109,80 | +0,30 | +0,27% | 4,55M | 00:36:22 | ||
| Jd Health | 24,95 | 25,65 | 24,40 | 0,00 | 0,00% | 2,55M | 00:36:03 | ||
| JD Logistics | 8,24 | 8,36 | 8,09 | +0,08 | +0,98% | 4,95M | 00:36:17 | ||
| Jenscare Scientific | 4,23 | 4,60 | 3,97 | -0,43 | -9,23% | 4,84M | 00:35:25 | ||
| JF Wealth Holdings | 11,06 | 11,10 | 10,92 | +0,06 | +0,55% | 704,50K | 00:35:48 | ||
| Jiangsu Expressway | 7,89 | 7,95 | 7,82 | -0,01 | -0,13% | 1,45M | 00:30:52 | ||
| Jiangxi Copper | 15,76 | 16,00 | 15,60 | 0,00 | 0,00% | 3,39M | 00:35:51 | ||
| Jinchuan Intl Resources | 0,740 | 0,760 | 0,730 | -0,010 | -1,33% | 9,24M | 00:36:18 | ||
| Jinke Smart | 8,98 | 9,11 | 8,92 | -0,05 | -0,55% | 63,20K | 00:25:54 | ||
| Jinxin Fertility Group | 2,49 | 2,53 | 2,44 | +0,01 | +0,40% | 4,92M | 00:35:39 | ||
| Jiumaojiu Int | 4,83 | 4,95 | 4,65 | +0,07 | +1,47% | 4,99M | 00:35:43 | ||
| Johnson Electric | 10,52 | 10,60 | 10,34 | +0,02 | +0,19% | 333,05K | 00:36:17 | ||
| Js Global Lifestyle | 1,42 | 1,45 | 1,41 | -0,03 | -2,07% | 1,12M | 00:34:34 | ||
| Kangji Medical | 7,29 | 7,35 | 7,21 | -0,01 | -0,14% | 324,50K | 00:26:13 | ||
| Ke Holdings | 35,85 | 37,05 | 34,00 | -0,55 | -1,51% | 237,10K | 00:36:17 | ||
| Keep | 8,15 | 8,52 | 7,75 | -0,07 | -0,85% | 13,88M | 00:36:21 | ||
| Kerry Logistics Network | 7,57 | 7,58 | 7,45 | +0,03 | +0,40% | 159,00K | 00:31:42 | ||
| Kerry Properties | 14,30 | 14,46 | 14,24 | -0,04 | -0,28% | 493,50K | 00:35:09 | ||
| Keymed Biosciences | 34,05 | 35,30 | 33,20 | +0,40 | +1,19% | 668,50K | 00:36:30 | ||
| Kingboard Chemical Holdings Ltd | 15,32 | 15,60 | 15,04 | +0,18 | +1,19% | 1,10M | 00:36:12 | ||
| Kingboard Laminates | 5,63 | 5,71 | 5,53 | +0,02 | +0,36% | 2,07M | 00:36:29 | ||
| Kingdee Int Software | 7,94 | 8,11 | 7,82 | -0,17 | -2,10% | 7,75M | 00:36:24 | ||
| Kingkey Financial International Holdings | 0,064 | 0,066 | 0,062 | 0,000 | 0,00% | 463,91M | 00:36:32 | ||
| Kingsoft Cloud Holdings | 1,53 | 1,57 | 1,51 | -0,02 | -1,29% | 5,27M | 00:36:24 | ||
| Kingsoft Corp Ltd | 25,20 | 25,75 | 25,15 | -0,55 | -2,14% | 2,75M | 00:36:15 | ||
| Kuaishou Technology | 53,20 | 54,35 | 52,00 | +0,10 | +0,19% | 17,17M | 00:36:31 | ||
| Kunlun Energy | 7,490 | 7,560 | 7,410 | +0,030 | +0,40% | 7,37M | 00:36:40 | ||
| Laekna | 6,37 | 6,64 | 5,81 | +0,47 | +7,97% | 6,10M | 00:36:30 | ||
| Lee & Man Paper Manufacturing | 2,32 | 2,34 | 2,32 | -0,02 | -0,85% | 1,57M | 00:33:37 | ||
| Legend Holdings Corp | 5,38 | 5,44 | 5,27 | +0,06 | +1,13% | 575,90K | 00:35:11 | ||
| Lenovo | 8,86 | 9,01 | 8,61 | +0,21 | +2,43% | 34,95M | 00:36:14 | ||
| Lepu Biopharma | 4,74 | 4,80 | 4,46 | +0,24 | +5,33% | 1,63M | 00:35:26 | ||
| Lepu Scientech Medical Technology | 22,15 | 22,50 | 21,55 | -0,10 | -0,45% | 27,00K | 00:36:21 | ||
| Li Auto | 93,10 | 94,75 | 91,55 | -3,45 | -3,57% | 7,18M | 00:36:25 | ||
| Li Ning Co Ltd | 20,15 | 20,60 | 19,56 | +0,27 | +1,36% | 13,44M | 00:36:24 | ||
| LifeTech Scientific Corp | 1,650 | 1,660 | 1,630 | +0,010 | +0,61% | 1,06M | 00:36:24 | ||
| Link Real Estate | 33,80 | 34,40 | 33,55 | -0,05 | -0,15% | 4,30M | 00:34:59 | ||
| Linklogis | 1,63 | 1,66 | 1,61 | -0,03 | -1,81% | 4,63M | 00:36:00 | ||
| Linmon Media | 8,55 | 8,68 | 8,18 | +0,32 | +3,89% | 457,30K | 00:36:21 | ||
| Livzon Pharma | 26,15 | 26,45 | 25,50 | +0,35 | +1,36% | 560,00K | 00:35:57 | ||
| LK Tech | 3,030 | 3,070 | 2,950 | 0,000 | 0,00% | 1,13M | 00:33:03 | ||
| Logan Property Co | 0,49 | 0,51 | 0,49 | +0,01 | +2,06% | 8,14M | 00:28:31 | ||
| Longfor Properties | 9,77 | 9,98 | 9,45 | +0,32 | +3,39% | 13,14M | 00:36:22 | ||
| Lonking Holdings | 1,440 | 1,460 | 1,430 | -0,010 | -0,69% | 1,09M | 00:35:50 | ||
| Luk Fook Holdings Int | 18,30 | 18,42 | 18,14 | -0,10 | -0,54% | 119,90K | 00:34:42 | ||
| Luye Pharma Group | 2,71 | 2,73 | 2,64 | +0,02 | +0,74% | 11,85M | 00:36:15 | ||
| LVGEM China Real Estate | 0,610 | 0,620 | 0,580 | +0,020 | +3,39% | 3,67M | 00:34:13 | ||
| L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
| Man Wah Holdings | 5,45 | 5,51 | 5,34 | +0,08 | +1,49% | 2,18M | 00:35:36 | ||
| Maoyan Entertainment | 9,71 | 9,91 | 9,47 | +0,02 | +0,21% | 1,05M | 00:36:21 | ||
| Medlive Technology Co | 8,19 | 8,34 | 8,17 | -0,02 | -0,24% | 215,00K | 00:35:12 | ||
| MedSci Healthcare Holdings | 2,50 | 2,60 | 2,47 | +0,01 | +0,40% | 143,75K | 00:33:23 | ||
| Meitu | 3,170 | 3,220 | 3,120 | -0,050 | -1,55% | 16,52M | 00:35:45 | ||
| Meituan | 111,00 | 113,60 | 110,70 | -2,60 | -2,29% | 21,88M | 00:36:28 | ||
| Melco Int Development | 5,30 | 5,42 | 5,21 | 0,00 | 0,00% | 1,60M | 00:33:46 | ||
| MGM China Holdings | 12,92 | 13,08 | 12,70 | -0,10 | -0,77% | 917,12K | 00:35:08 | ||
| Microport Cardioflow Medtech | 1,00 | 1,01 | 0,97 | +0,02 | +2,04% | 2,60M | 00:35:26 | ||
| MicroPort NeuroTech | 9,02 | 9,17 | 8,50 | +0,26 | +2,97% | 642,00K | 00:29:33 | ||
| MicroPort Scientific | 5,82 | 5,92 | 5,71 | +0,04 | +0,69% | 2,95M | 00:35:18 | ||
| Midea Real Estate | 3,73 | 3,80 | 3,60 | +0,12 | +3,32% | 1,02M | 00:29:53 | ||
| Ming Yuan Cloud | 2,19 | 2,22 | 2,15 | -0,01 | -0,45% | 1,32M | 00:34:03 | ||
| MINISO Holding | 44,15 | 45,20 | 43,65 | -0,90 | -2,00% | 1,59M | 00:35:23 | ||
| Minth Group Ltd | 13,18 | 13,24 | 12,92 | -0,02 | -0,15% | 956,62K | 00:36:27 | ||
| MMG Ltd | 3,430 | 3,560 | 3,400 | -0,130 | -3,65% | 32,08M | 00:36:26 | ||
| Mobvista | 2,54 | 2,55 | 2,50 | 0,00 | 0,00% | 130,00K | 00:34:46 | ||
| Mog | 0,87 | 0,88 | 0,84 | +0,01 | +1,16% | 15,62M | 00:35:55 | ||
| MTR | 25,00 | 25,25 | 24,55 | +0,20 | +0,81% | 1,74M | 00:36:21 | ||
| Nagacorp Ltd | 4,08 | 4,16 | 4,00 | -0,03 | -0,73% | 888,56K | 00:29:34 | ||
| Nayuki Holdings | 2,41 | 2,43 | 2,36 | +0,02 | +0,84% | 1,12M | 00:35:11 | ||
| NetDragon Websoft | 10,90 | 11,06 | 10,78 | +0,08 | +0,74% | 445,50K | 00:35:40 | ||
| NetEase | 147,30 | 150,30 | 145,50 | -0,80 | -0,54% | 1,93M | 00:36:24 | ||
| New China Life Insurance | 14,34 | 14,62 | 14,20 | +0,02 | +0,14% | 4,56M | 00:36:24 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New Oriental Edu | 59,00 | 61,30 | 57,25 | -11,90 | -16,78% | 9,21M | 00:36:27 | ||
| New World | 7,93 | 8,00 | 7,79 | -0,03 | -0,38% | 2,53M | 00:35:20 | ||
| Nexteer Automotive Group Ltd | 3,91 | 3,96 | 3,80 | +0,06 | +1,56% | 1,62M | 00:35:48 | ||
| Nine Dragons Paper | 3,21 | 3,24 | 3,18 | -0,02 | -0,62% | 1,45M | 00:36:29 | ||
| NIO | 32,65 | 33,15 | 32,10 | +0,10 | +0,31% | 704,73K | 00:36:27 | ||
| Nissin Foods | 4,90 | 4,98 | 4,86 | -0,11 | -2,20% | 246,00K | 00:30:54 | ||
| Nongfu Spring | 44,60 | 44,80 | 44,25 | 0,00 | 0,00% | 1,07M | 00:34:02 | ||
| NWS Holdings Ltd | 6,61 | 6,63 | 6,53 | +0,02 | +0,30% | 489,18K | 00:36:10 | ||
| Ocumension | 5,88 | 6,01 | 5,88 | -0,15 | -2,49% | 130,50K | 00:31:10 | ||
| Orient Overseas Int | 105,00 | 106,90 | 105,00 | +0,10 | +0,10% | 427,34K | 00:35:16 | ||
| Pacific Basin Shipping | 2,700 | 2,790 | 2,650 | +0,057 | +2,16% | 16,41M | 00:35:37 | ||
| PAX Global Technology | 6,50 | 6,59 | 6,49 | -0,01 | -0,15% | 356,00K | 00:33:46 | ||
| PCCW | 3,92 | 3,94 | 3,91 | 0,00 | 0,00% | 1,20M | 00:35:28 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,61 | 2,65 | 2,59 | +0,01 | +0,38% | 20,67M | 00:36:07 | ||
| PetroChina H | 7,33 | 7,37 | 7,21 | +0,06 | +0,83% | 39,17M | 00:36:06 | ||
| Pharmaron Beijing Co Ltd | 8,93 | 9,06 | 8,69 | +0,08 | +0,90% | 1,87M | 00:36:12 | ||
| PICC Property & Casualty | 10,10 | 10,14 | 9,91 | +0,11 | +1,10% | 20,71M | 00:36:30 | ||
| Ping An | 35,00 | 35,85 | 34,25 | +0,60 | +1,74% | 48,06M | 00:36:39 | ||
| Ping An Healthcare Tech | 10,56 | 10,76 | 10,38 | +0,04 | +0,38% | 2,82M | 00:36:07 | ||
| Poly Property Dev | 28,35 | 28,70 | 26,65 | +1,45 | +5,39% | 1,34M | 00:35:27 | ||
| Poly Property Group | 1,29 | 1,32 | 1,28 | 0,00 | 0,00% | 4,25M | 00:33:55 | ||
| Pop Mart Intl | 33,75 | 34,35 | 33,55 | +0,10 | +0,30% | 2,64M | 00:36:30 | ||
| Postal Savings Bank | 4,09 | 4,12 | 4,03 | +0,03 | +0,74% | 25,40M | 00:36:16 | ||
| Power Assets | 45,30 | 45,45 | 44,65 | +0,60 | +1,34% | 870,43K | 00:36:20 | ||
| Powerlong Real Estate | 0,55 | 0,55 | 0,52 | +0,02 | +3,77% | 4,61M | 00:25:38 | ||
| Prada SpA | 62,65 | 63,40 | 61,30 | +1,55 | +2,54% | 443,35K | 00:35:45 | ||
| Productive Tech | 0,300 | 0,310 | 0,290 | +0,005 | +1,69% | 31,89M | 00:35:21 | ||
| Prudential | 72,55 | 72,75 | 71,80 | -0,25 | -0,34% | 17,25K | 00:32:40 | ||
| Q Tech | 3,31 | 3,38 | 3,30 | -0,02 | -0,60% | 824,00K | 00:33:56 | ||
| Qingdao AInnovation Tech | 4,370 | 4,600 | 4,350 | -0,130 | -2,89% | 4,45M | 00:36:26 | ||
| Radiance | 2,01 | 2,11 | 1,95 | 0,00 | 0,00% | 202,00K | 00:30:03 | ||
| Realord Group | 5,36 | 5,39 | 5,34 | +0,01 | +0,19% | 734,00K | 00:35:26 | ||
| Remegen | 31,35 | 31,60 | 29,75 | +1,95 | +6,63% | 665,00K | 00:36:17 | ||
| REPT BATTERO Energy | 14,62 | 14,84 | 14,34 | -0,02 | -0,14% | 52,60K | 00:34:22 | ||
| Samsonite International SA | 28,05 | 28,25 | 27,70 | -0,15 | -0,53% | 980,50K | 00:36:22 | ||
| Sands China | 18,260 | 18,580 | 17,900 | -0,200 | -1,08% | 6,81M | 00:36:36 | ||
| Sany Heavy Equipment Int | 5,03 | 5,23 | 4,96 | -0,02 | -0,40% | 3,70M | 00:36:24 | ||
| SciClone Pharmaceuticals | 17,98 | 18,02 | 17,98 | 0,00 | 0,00% | 1,30M | 00:36:31 | ||
| Seazen | 1,08 | 1,10 | 1,02 | +0,06 | +5,88% | 39,43M | 00:34:24 | ||
| SenseTime Group Inc B | 0,87 | 0,96 | 0,84 | +0,07 | +8,75% | 1,60B | 00:36:23 | ||
| Shandong Boan Biotechnology | 10,16 | 10,20 | 9,80 | +0,16 | +1,60% | 89,00K | 00:29:24 | ||
| Shandong Gold | 16,80 | 17,08 | 16,74 | -0,22 | -1,29% | 1,91M | 00:34:25 | ||
| Shandong Hi Speed Holdings | 6,260 | 6,290 | 5,970 | +0,280 | +4,68% | 3,25M | 00:34:34 | ||
| Shandong Weigao Medical Polymer | 5,04 | 5,10 | 4,93 | +0,07 | +1,41% | 3,55M | 00:36:25 | ||
| Shanghai Chicmax Cosmetic | 48,80 | 49,00 | 47,30 | +0,70 | +1,46% | 364,10K | 00:36:05 | ||
| Shanghai Electric H | 1,700 | 1,710 | 1,680 | 0,000 | 0,00% | 1,86M | 00:35:42 | ||
| Shanghai Fosun Pharmaceutical | 12,00 | 12,08 | 11,66 | +0,14 | +1,18% | 1,80M | 00:35:26 | ||
| Shanghai Fudan Microelectronics | 10,18 | 10,42 | 9,88 | +0,21 | +2,11% | 2,40M | 00:35:37 | ||
| Shanghai Industrial | 10,80 | 10,98 | 10,80 | -0,10 | -0,92% | 443,00K | 00:36:09 | ||
| Shanghai Junshi Biosciences | 10,20 | 10,28 | 9,71 | +0,47 | +4,83% | 509,79K | 00:34:37 | ||
| Shanghai MicroPort MedBot | 12,90 | 13,04 | 12,50 | +0,28 | +2,22% | 246,00K | 00:36:07 | ||
| Shanghai Pharma Holding | 11,28 | 11,36 | 11,10 | +0,06 | +0,53% | 1,50M | 00:36:21 | ||
| Shenzhen Int Hlds | 6,03 | 6,09 | 5,88 | +0,08 | +1,34% | 3,24M | 00:34:31 | ||
| Shenzhen Investment | 0,93 | 0,94 | 0,92 | 0,00 | 0,00% | 2,78M | 00:34:38 | ||
| Shenzhen Pagoda Industrial | 3,07 | 3,14 | 2,97 | +0,04 | +1,32% | 1,05M | 00:25:56 | ||
| Shenzhou Int | 76,30 | 76,90 | 75,40 | -0,40 | -0,52% | 2,54M | 00:36:08 | ||
| Shimao Property | 0,33 | 0,34 | 0,31 | +0,01 | +3,13% | 7,61M | 00:34:08 | ||
| Shiyue Daotian | 20,45 | 21,30 | 20,40 | -0,20 | -0,97% | 113,40K | 23:21:16 | ||
| SHK Prop | 71,80 | 72,80 | 71,50 | -0,10 | -0,14% | 2,36M | 00:35:59 | ||
| Shoucheng Holdings | 1,360 | 1,370 | 1,330 | +0,020 | +1,49% | 466,00K | 00:34:11 | ||
| Shougang Fushan Resources | 2,910 | 2,970 | 2,900 | +0,010 | +0,34% | 2,86M | 00:36:02 | ||
| Shui On Land Ltd | 0,680 | 0,690 | 0,680 | 0,000 | 0,00% | 1,04M | 00:32:50 | ||
| Sichuan Kelun Biotech | 160,80 | 165,00 | 147,30 | +6,80 | +4,42% | 208,50K | 00:34:53 | ||
| Sihuan Pharma | 0,520 | 0,530 | 0,520 | -0,010 | -1,89% | 2,71M | 00:34:58 | ||
| Simcere | 5,23 | 5,30 | 5,20 | -0,01 | -0,19% | 2,39M | 00:36:07 | ||
| Sino Biopharmaceutical | 2,79 | 2,81 | 2,66 | +0,11 | +4,10% | 53,43M | 00:36:31 | ||
| Sino Land | 8,10 | 8,16 | 8,07 | +0,05 | +0,62% | 1,17M | 00:34:21 | ||
| Sino-Ocean | 0,26 | 0,26 | 0,24 | +0,01 | +5,26% | 45,58M | 00:35:48 | ||
| Sinofert Holdings | 0,840 | 0,850 | 0,800 | +0,030 | +3,70% | 6,38M | 00:32:41 | ||
| Sinopec Kantons | 3,91 | 3,93 | 3,85 | +0,06 | +1,56% | 4,60M | 00:32:07 | ||
| Sinopec Shanghai Petrochemical H | 1,080 | 1,100 | 1,050 | +0,040 | +3,85% | 23,12M | 00:36:11 | ||
| Sinopharm Group Co | 21,45 | 21,80 | 21,40 | -0,15 | -0,69% | 1,67M | 00:36:27 | ||
| Sinotruk Hong Kong | 19,18 | 19,72 | 18,98 | -0,50 | -2,54% | 3,30M | 00:36:26 | ||
| Sipai Health | 5,84 | 5,90 | 5,75 | -0,06 | -1,02% | 56,60K | 00:33:35 | ||
| Sirnaomics | 6,15 | 6,32 | 5,86 | +0,28 | +4,77% | 3,48M | 00:36:15 | ||
| SITC Int | 16,66 | 16,72 | 16,00 | +0,16 | +0,97% | 2,03M | 00:36:00 | ||
| SJM Holdings Ltd | 2,81 | 2,85 | 2,81 | -0,05 | -1,75% | 3,80M | 00:35:36 | ||
| Skyworth Digital | 3,170 | 3,220 | 3,130 | -0,010 | -0,31% | 1,04M | 00:33:50 | ||
| SMIC | 15,08 | 15,36 | 14,76 | +0,22 | +1,48% | 22,03M | 00:36:22 | ||
| Smoore Intl | 6,68 | 6,82 | 6,63 | -0,16 | -2,34% | 4,19M | 00:36:25 | ||
| Soho China Ltd | 0,71 | 0,72 | 0,70 | +0,01 | +1,43% | 439,00K | 00:34:45 | ||
| SSY Group | 4,76 | 4,81 | 4,72 | 0,00 | 0,00% | 606,00K | 00:36:08 | ||
| Standard Chartered | 66,50 | 66,70 | 65,85 | +0,45 | +0,68% | 196,91K | 00:35:56 | ||
| STAR CM Holdings | 3,95 | 4,15 | 3,77 | +0,12 | +3,13% | 3,63M | 00:36:25 | ||
| Star Plus Legend Holdings | 9,30 | 9,80 | 9,25 | -0,50 | -5,10% | 1,65M | 00:30:25 | ||
| Sun Art Retail | 1,53 | 1,53 | 1,48 | +0,02 | +1,32% | 1,79M | 00:34:06 | ||
| Sunac China | 1,00 | 1,01 | 0,94 | +0,03 | +3,09% | 76,76M | 00:35:51 | ||
| Sunac Services | 1,78 | 1,80 | 1,72 | +0,03 | +1,71% | 5,37M | 00:36:24 | ||
| SUNeVision | 2,44 | 2,48 | 2,41 | -0,03 | -1,21% | 109,00K | 00:35:32 | ||
| Sunny Optical Tech | 35,80 | 37,30 | 34,45 | +1,35 | +3,92% | 16,75M | 00:36:24 | ||
| Super Hi International Holding | 13,94 | 13,98 | 13,66 | +0,24 | +1,75% | 716,10K | 00:32:22 | ||
| Swire Pacific | 10,22 | 10,28 | 10,10 | +0,12 | +1,19% | 587,50K | 00:30:16 | ||
| Swire Pacific | 63,40 | 63,85 | 62,60 | +0,90 | +1,44% | 458,84K | 00:35:12 | ||
| Swire Properties Close Only | 15,80 | 15,90 | 15,58 | +0,16 | +1,02% | 874,47K | 00:34:00 | ||
| SY Holdings | 4,36 | 4,39 | 4,12 | +0,11 | +2,59% | 659,00K | 00:22:27 | ||
| TCL Multimedia Tech | 5,02 | 5,18 | 4,98 | -0,02 | -0,40% | 2,33M | 00:36:13 | ||
| Techtronic Industries | 106,40 | 107,30 | 105,00 | -0,30 | -0,28% | 2,54M | 00:35:29 | ||
| Tencent Holdings | 339,80 | 346,40 | 336,80 | -4,40 | -1,28% | 16,91M | 00:36:43 | ||
| Tencent Music Entertainment | 49,80 | 51,20 | 48,90 | +0,05 | +0,10% | 27,20K | 00:36:11 | ||
| Texhong Textile | 4,12 | 4,17 | 4,07 | +0,02 | +0,49% | 46,00K | 00:28:36 | ||
| Theme Intl | 0,570 | 0,590 | 0,570 | -0,010 | -1,72% | 1,87M | 00:31:00 | ||
| Tiangong Intl | 1,63 | 1,65 | 1,61 | -0,02 | -1,21% | 990,00K | 00:36:10 | ||
| Tianneng Power Int | 6,14 | 6,17 | 6,10 | +0,02 | +0,33% | 2,28M | 00:36:02 | ||
| Tianqi Lithium | 29,70 | 30,30 | 28,55 | +1,20 | +4,21% | 4,00M | 00:36:20 | ||
| Tigermed | 31,35 | 31,90 | 30,80 | -0,30 | -0,95% | 1,20M | 00:35:59 | ||
| Tingyi Holding | 8,69 | 8,82 | 8,55 | +0,10 | +1,16% | 1,95M | 00:34:46 | ||
| Tongcheng-Elong | 21,50 | 22,00 | 21,30 | -0,25 | -1,15% | 1,90M | 00:36:15 | ||
| Tongdao Liepin Group | 2,77 | 2,84 | 2,68 | -0,01 | -0,36% | 3,52M | 00:36:01 | ||
| Topsports Intl | 5,29 | 5,34 | 5,15 | +0,06 | +1,15% | 2,79M | 00:36:11 | ||
| Towngas China Co | 3,10 | 3,13 | 3,07 | +0,02 | +0,65% | 471,00K | 00:36:05 | ||
| TravelSky Technology | 10,14 | 10,20 | 9,88 | +0,10 | +1,00% | 2,33M | 00:35:36 | ||
| Trip.com Group | 394,20 | 398,80 | 391,20 | -5,80 | -1,45% | 819,04K | 00:36:29 | ||
| Tsingtao Brewery | 55,80 | 55,95 | 54,85 | 0,00 | 0,00% | 754,65K | 00:33:49 | ||
| TUHU Car | 19,88 | 20,10 | 19,76 | +0,10 | +0,51% | 1,38M | 00:35:48 | ||
| Ubtech Robotics | 167,00 | 170,90 | 164,00 | -3,90 | -2,28% | 113,05K | 00:36:24 | ||
| Uni-President China | 5,91 | 6,00 | 5,91 | -0,01 | -0,17% | 1,05M | 00:35:58 | ||
| United Energy | 0,570 | 0,580 | 0,560 | +0,010 | +1,79% | 93,37M | 00:36:16 | ||
| United Laboratories Int | 9,36 | 9,43 | 9,20 | -0,03 | -0,32% | 890,00K | 00:36:25 | ||
| Value Partners | 1,75 | 1,78 | 1,71 | +0,02 | +1,16% | 1,01M | 00:32:51 | ||
| Vitasoy International | 5,58 | 5,63 | 5,45 | +0,07 | +1,27% | 515,18K | 00:33:22 | ||
| Viva China | 0,690 | 0,690 | 0,680 | 0,000 | 0,00% | 1,27M | 00:07:46 | ||
| Vobile Group | 1,350 | 1,370 | 1,310 | 0,000 | 0,00% | 2,30M | 00:26:07 | ||
| VSTECS | 4,86 | 4,91 | 4,85 | -0,05 | -1,02% | 856,00K | 00:36:20 | ||
| VTech | 44,65 | 45,10 | 44,50 | 0,00 | 0,00% | 124,80K | 00:33:04 | ||
| Want Want China | 4,50 | 4,55 | 4,49 | +0,02 | +0,45% | 1,84M | 00:35:37 | ||
| 67,85 | 68,25 | 66,30 | +1,55 | +2,34% | 37,08K | 00:36:02 | |||
| Weichai Power Co | 16,32 | 16,54 | 16,18 | -0,22 | -1,33% | 4,05M | 00:36:11 | ||
| Weimob | 1,31 | 1,36 | 1,26 | -0,06 | -4,38% | 44,32M | 00:36:22 | ||
| West China Cement | 1,130 | 1,140 | 1,110 | 0,000 | 0,00% | 6,14M | 00:33:50 | ||
| WH Group Ltd | 5,73 | 5,84 | 5,72 | -0,10 | -1,72% | 5,22M | 00:36:11 | ||
| Wharf | 24,95 | 25,20 | 24,70 | -0,20 | -0,80% | 449,68K | 00:24:21 | ||
| Wharf Real Estate | 22,90 | 23,25 | 22,40 | -0,10 | -0,43% | 2,42M | 00:31:18 | ||
| WuXi AppTec H | 34,30 | 34,80 | 33,50 | +0,10 | +0,29% | 2,77M | 00:36:07 | ||
| WuXi Biologics | 13,00 | 13,20 | 12,60 | +0,10 | +0,78% | 20,99M | 00:36:31 | ||
| WuXi XDC Cayman | 19,56 | 19,88 | 18,64 | +0,58 | +3,06% | 681,53K | 00:34:25 | ||
| Wynn Macau Ltd | 7,46 | 7,53 | 7,32 | -0,02 | -0,27% | 1,57M | 00:36:07 | ||
| Xd | 14,78 | 15,16 | 14,70 | -0,58 | -3,78% | 1,66M | 00:36:00 | ||
| Xiabuxiabu Catering Management | 1,65 | 1,67 | 1,60 | +0,04 | +2,48% | 2,48M | 00:35:48 | ||
| Xiaomi | 16,48 | 16,70 | 16,40 | -0,18 | -1,08% | 39,09M | 00:36:22 | ||
| Xinte Energy | 8,27 | 8,35 | 8,15 | +0,10 | +1,22% | 1,08M | 00:34:26 | ||
| Xinyi Energy | 1,06 | 1,08 | 1,05 | +0,01 | +0,95% | 2,88M | 00:36:32 | ||
| Xinyi Glass | 8,19 | 8,31 | 8,08 | +0,06 | +0,74% | 3,92M | 00:36:07 | ||
| Xinyi Solar | 5,34 | 5,47 | 5,18 | +0,15 | +2,89% | 18,72M | 00:35:46 | ||
| XJ International Holdings | 0,230 | 0,233 | 0,226 | +0,002 | +0,88% | 5,69M | 00:35:38 | ||
| Xpeng | 27,95 | 28,40 | 27,15 | -0,55 | -1,93% | 6,38M | 00:36:25 | ||
| Xtep International | 4,87 | 4,94 | 4,73 | +0,08 | +1,67% | 6,53M | 00:36:10 | ||
| Yadea Group | 14,220 | 14,540 | 14,080 | -0,320 | -2,20% | 5,40M | 00:36:28 | ||
| Yancoal Australia | 28,10 | 28,50 | 27,90 | +0,20 | +0,72% | 457,30K | 00:36:22 | ||
| Yankuang Energy HK | 17,12 | 17,18 | 16,70 | +0,40 | +2,39% | 8,39M | 00:35:31 | ||
| Yeahka | 10,10 | 10,34 | 10,10 | -0,24 | -2,32% | 336,40K | 00:35:22 | ||
| Yidu Tech | 3,81 | 3,82 | 3,68 | +0,05 | +1,33% | 821,20K | 00:36:06 | ||
| Yihai Intl | 15,44 | 15,68 | 15,18 | +0,12 | +0,78% | 2,99M | 00:35:51 | ||
| Yixin Group | 0,630 | 0,640 | 0,610 | 0,000 | 0,00% | 3,08M | 00:34:47 | ||
| YSB | 8,11 | 8,38 | 8,04 | -0,09 | -1,10% | 624,80K | 00:33:54 | ||
| Yue yuen ind | 12,30 | 12,40 | 11,96 | +0,30 | +2,50% | 1,25M | 00:35:24 | ||
| Yuexiu Property Co | 4,030 | 4,100 | 3,910 | +0,120 | +3,07% | 5,28M | 00:36:21 | ||
| Yuexiu Real Estate | 0,89 | 0,89 | 0,87 | +0,01 | +1,14% | 904,40K | 00:35:18 | ||
| Yuexiu Transport Infrastructure | 3,85 | 3,85 | 3,80 | +0,01 | +0,26% | 1,07M | 00:35:47 | ||
| Yum China Holdings | 304,20 | 306,80 | 300,00 | -0,60 | -0,20% | 81,29K | 00:36:21 | ||
| Zai Lab | 12,60 | 12,74 | 12,12 | +0,22 | +1,78% | 1,77M | 00:35:50 | ||
| Zhaojin Mining Industry | 12,30 | 12,64 | 12,10 | +0,08 | +0,65% | 12,26M | 00:36:13 | ||
| Zhejiang Expressway | 5,11 | 5,16 | 5,07 | +0,03 | +0,59% | 2,77M | 00:34:30 | ||
| Zhejiang Leapmotor Technology | 22,85 | 23,20 | 22,10 | -0,05 | -0,22% | 845,90K | 00:35:09 | ||
| Zhihu | 9,26 | 9,55 | 9,01 | -0,03 | -0,32% | 43,80K | 00:36:08 | ||
| ZhongAn Online | 12,24 | 12,52 | 12,02 | 0,00 | 0,00% | 1,73M | 00:36:10 | ||
| Zhongsheng | 13,82 | 13,96 | 13,32 | +0,12 | +0,88% | 6,00M | 00:36:03 | ||
| Zhongyu Gas | 4,92 | 5,01 | 4,92 | -0,07 | -1,40% | 822,00K | 00:30:12 | ||
| Zhou Hei Ya Intl | 1,82 | 1,84 | 1,79 | +0,03 | +1,68% | 2,94M | 00:25:06 | ||
| Zhuguang | 0,107 | 0,109 | 0,102 | +0,002 | +1,90% | 89,02M | 00:33:10 | ||
| Zhuzhou CRRC | 29,25 | 29,55 | 28,50 | +0,25 | +0,86% | 1,23M | 00:36:21 | ||
| Zijin Mining Group | 16,74 | 17,04 | 16,54 | -0,24 | -1,41% | 13,39M | 00:36:27 | ||
| ZJLD | 10,26 | 10,44 | 10,22 | -0,12 | -1,16% | 1,09M | 00:36:23 | ||
| Zoomlion Heavy Industry | 5,80 | 5,88 | 5,76 | -0,03 | -0,51% | 2,88M | 00:36:09 | ||
| Zte Corp. | 16,22 | 16,42 | 16,02 | -0,02 | -0,12% | 4,98M | 00:36:31 | ||
| Zto Express | 168,20 | 171,60 | 163,40 | +4,10 | +2,50% | 1,33M | 00:36:16 | ||
| ZX | 20,45 | 21,50 | 20,25 | -1,40 | -6,41% | 816,40K | 00:36:16 |
Opiniões
Qual sua opinião sobre Hang Seng Comp I?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre Hang Seng Comp I
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão