Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.920,38

+74,01(+1,92%)

Dados em Atraso·02:48:58

Var. Diária

3.903,29

3.931,94

Var. 52 semanas

2.512,04

3.974,47

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,50	52,25	51,45	+0,29%	2,18M	aa.aa	02:29:59
CLP	66,00	66,25	65,90	+0,23%	1,75M	aa.aa	02:47:42
HK & China Gas	7,06	7,08	7,04	+0,71%	6,02M	aa.aa	02:47:54
Wharf	22,52	22,56	22,32	+0,90%	225,68K	aa.aa	02:42:02
HSBC	99,80	100,50	99,60	+0,05%	5,21M	aa.aa	02:48:52
Power Assets	50,80	50,95	50,65	+0,10%	1,19M	aa.aa	02:47:17
PCCW	5,24	5,26	5,16	-0,38%	6,08M	aa.aa	02:48:47
Hang Seng Bank	112,10	113,40	111,60	+0,63%	1,16M	aa.aa	02:11:23
Henderson Land	27,04	27,20	26,98	+0,52%	1,97M	aa.aa	02:48:32
SHK Prop	92,30	93,00	92,05	+0,76%	1,61M	aa.aa	02:48:27
New World	6,78	7,05	6,56	+2,42%	17,45M	aa.aa	02:48:18
Swire Pacific	67,20	67,40	66,20	+0,67%	281,08K	aa.aa	02:48:00
MTR	26,46	26,60	26,32	+0,38%	5,2M	aa.aa	02:47:42
Sino Land	9,48	9,50	9,27	+2,38%	3,03M	aa.aa	02:40:20
Hang Lung Prop	7,89	8,00	7,86	-0,38%	6,78M	aa.aa	02:00:25
China Mer	14,43	14,99	14,38	-3,74%	3,92M	aa.aa	02:27:51
CITIC Pacific	11,26	11,32	11,12	+1,26%	13,65M	aa.aa	02:48:59
China Resources Beer Holdings	28,34	28,50	28,16	+1,29%	6,13M	aa.aa	02:07:03
Cathay Airways	10,74	10,78	10,68	+0,28%	3,18M	aa.aa	02:48:48
China Petrol & Chemical H	4,31	4,34	4,29	0,00%	51,71M	aa.aa	02:17:07
HKEx	453,60	456,00	451,80	+0,58%	2,32M	aa.aa	02:46:42
Yue yuen ind	13,83	13,92	13,72	+0,58%	2,87M	aa.aa	02:48:36
China Overseas	14,26	14,30	13,97	+2,52%	6,46M	aa.aa	02:29:26
China Unicom Hong Kong	9,85	10,00	9,81	-0,51%	20,82M	aa.aa	02:48:15
PetroChina H	7,64	7,67	7,51	+1,73%	57,33M	aa.aa	02:29:22
CNOOC	19,96	19,97	19,57	+2,31%	76,52M	aa.aa	02:46:37
China Construction Bank	7,540	7,680	7,520	+0,40%	153,19M	aa.aa	02:48:35
China Mobile	86,20	87,50	86,15	-0,58%	17,4M	aa.aa	02:46:41
CK Infrastructure	52,45	52,50	52,10	+0,38%	670,29K	aa.aa	02:46:04
COSCO Shipping Ports HK	5,61	5,65	5,54	-0,53%	3,61M	aa.aa	02:45:03
Industrial Commercial Bank of China ltd	5,730	5,800	5,710	-0,69%	170,04M	aa.aa	02:48:28
FIH Mobile Ltd	14,970	15,590	14,820	-2,41%	603,95K	aa.aa	02:48:55
Ping An	56,80	57,10	56,40	+0,89%	28,74M	aa.aa	02:46:23
BOC HK	37,58	38,20	36,70	+6,70%	43,54M	aa.aa	02:43:43
China Life Insurance	23,74	24,38	23,64	-1,17%	41,65M	aa.aa	02:43:53
Bank of Communications	6,680	6,790	6,660	-0,74%	11,92M	aa.aa	02:45:18
China Resources Power	17,98	18,07	17,84	+0,17%	12,43M	aa.aa	02:45:59
Aluminum Corp of China	7,030	7,100	6,900	+1,44%	31,15M	aa.aa	02:48:48
Hengan	24,64	25,14	24,58	-0,48%	1,48M	aa.aa	02:48:19
China Everbright Environment Group	4,34	4,44	4,32	-1,14%	10,5M	aa.aa	02:48:11
Jiangxi Copper	23,78	24,14	22,96	+4,21%	28,34M	aa.aa	02:22:05
China Gas	7,74	7,89	7,69	-0,51%	1,98M	aa.aa	02:47:04
China Railway Group	3,83	3,92	3,83	-3,04%	26,84M	aa.aa	02:48:30
Dongfeng Motor Group	8,85	8,97	8,83	-0,90%	30,43M	aa.aa	02:48:23
Zte Corp.	36,36	37,00	35,02	+3,83%	38,35M	aa.aa	02:21:47
Datang International Power	2,280	2,320	2,210	+3,17%	54,4M	aa.aa	02:47:17
COSCO Shipping Energy	7,28	7,43	7,00	+4,45%	48,71M	aa.aa	02:48:59
China Railway Construction	5,49	5,62	5,49	-2,66%	12,1M	aa.aa	02:48:23
BYD Co.	107,30	109,20	105,20	-6,21%	83,88M	aa.aa	02:48:12
China Communications Cons.	5,26	5,44	5,25	-6,07%	51,83M	aa.aa	02:30:03
COSCO Shipping H	13,67	13,78	13,51	+0,89%	39,31M	aa.aa	02:43:15
China Mengniu Dairy Co.	15,14	15,39	15,12	-0,39%	20,11M	aa.aa	02:48:23
PICC Property & Casualty	18,35	18,98	18,32	-2,19%	7,53M	aa.aa	02:43:31
Nine Dragons Paper	5,49	5,72	5,46	-2,83%	7,24M	aa.aa	02:48:03
Guangzhou R&F	0,74	0,76	0,73	0,00%	16,69M	aa.aa	02:44:29
Zijin Mining Group	27,46	27,70	26,22	+7,35%	77,2M	aa.aa	02:48:19
China National Building	5,30	5,73	5,30	-6,03%	28,78M	aa.aa	02:48:23
Kingboard Chemical Holdings Ltd	27,98	29,00	27,82	-2,24%	2,96M	aa.aa	02:47:57
Tingyi Holding	11,12	11,17	11,01	+0,82%	2,77M	aa.aa	02:48:11
Huaneng Power International	5,69	5,71	5,53	+1,79%	16,02M	aa.aa	02:48:47
Swire Properties Close Only	21,14	21,48	21,02	+0,09%	975,8K	aa.aa	02:48:43
Agricultural Bank Of China	5,25	5,32	5,23	0,00%	74,82M	aa.aa	02:29:09
Want Want China	5,43	5,50	5,41	+0,56%	1,47M	aa.aa	02:47:53
Zoomlion Heavy Industry	6,62	6,75	6,55	+2,64%	6,87M	aa.aa	02:39:55
China Pacific Insurance	35,30	35,74	34,84	-0,45%	8,92M	aa.aa	02:48:32
China Minsheng Banking	4,39	4,47	4,37	-1,13%	20,77M	aa.aa	02:45:24
China Res. Land	31,18	31,28	30,64	+2,03%	7,86M	aa.aa	02:39:02
China Merchants Bank H	46,62	47,84	46,28	-2,88%	15,28M	aa.aa	02:48:41
Yankuang Energy HK	9,37	9,52	9,00	+3,54%	50,11M	aa.aa	02:45:41
Anhui Conch Cement	24,62	25,10	24,52	+0,49%	4,14M	aa.aa	02:48:54
China Coal	9,50	9,59	9,38	+0,42%	13,97M	aa.aa	02:49:01
Tsingtao Brewery	51,30	51,75	50,50	+1,48%	2,66M	aa.aa	02:45:59
Lenovo	11,10	11,46	11,06	+0,18%	37,62M	aa.aa	02:15:07
China Telecom	5,74	5,88	5,73	-1,03%	34,76M	aa.aa	02:44:59
Aia Group	73,85	74,50	73,30	+0,61%	9,56M	aa.aa	02:45:52
Kunlun Energy	7,250	7,310	7,210	+0,14%	10,75M	aa.aa	02:46:46
Sands China	20,200	20,480	20,180	-0,69%	5,33M	aa.aa	02:48:18
Hysan Development	14,73	14,77	14,57	+0,61%	728,12K	aa.aa	02:46:04
Galaxy Entertainment Group	41,12	41,64	40,90	+0,29%	3,86M	aa.aa	02:48:14
Poly Property Group	1,63	1,65	1,58	+1,88%	10,4M	aa.aa	02:46:46
Yuexiu Property Co	4,920	5,010	4,870	-0,40%	9,12M	aa.aa	02:47:05
China Everbright	8,83	9,07	8,75	-0,90%	14,75M	aa.aa	02:47:47
Geely Automobile	19,23	20,12	19,00	-1,69%	76,22M	aa.aa	02:48:36
Uni-President China	9,59	9,60	9,25	+3,12%	7,88M	aa.aa	02:47:46
Guangdong Investment	7,26	7,34	7,16	-0,68%	7,74M	aa.aa	02:46:58
Shui On Land Ltd	0,770	0,770	0,750	+1,32%	7,5M	aa.aa	02:45:10
Sinofert Holdings	1,390	1,430	1,390	-1,42%	20,65M	aa.aa	02:47:18
Orient Overseas Int	137,90	139,30	137,00	+1,17%	1,09M	aa.aa	02:45:20
Huabao International Holdings	4,280	4,310	4,150	+1,42%	6,84M	aa.aa	02:47:50
Shanghai Industrial	14,25	14,66	14,20	-1,38%	679,11K	aa.aa	02:30:08
Beijing Enterprises Holdings	32,98	33,02	32,28	+1,92%	651,71K	aa.aa	02:25:06
Shougang Fushan Resources	2,730	2,780	2,710	-0,73%	6,56M	aa.aa	02:38:20
Fosun International	5,33	5,33	5,20	+0,76%	5,28M	aa.aa	02:44:04
Kerry Properties	20,08	20,44	20,08	-0,30%	837,48K	aa.aa	02:47:35
Air China Ltd	5,06	5,19	5,02	-1,94%	18,37M	aa.aa	02:48:58
China Jinmao Holdings Group	1,52	1,54	1,45	+4,11%	41,12M	aa.aa	02:47:29
Link Real Estate	41,54	41,82	41,44	+0,24%	1,97M	aa.aa	02:48:03
Xinyi Glass	8,46	8,64	8,44	-0,59%	6,28M	aa.aa	02:48:54
China Longyuan Power	6,75	6,78	6,66	+0,45%	12,33M	aa.aa	02:47:03
Longfor Properties	10,80	11,06	10,60	+2,08%	13,76M	aa.aa	02:48:20
China Taiping Insurance	16,71	17,05	16,25	+3,28%	22,48M	aa.aa	02:48:53
China Citic Bank	6,86	7,06	6,83	-1,44%	25,36M	aa.aa	02:42:34
Shandong Weigao Medical Polymer	5,88	6,02	5,76	+0,17%	9,57M	aa.aa	02:48:58
Sinopharm Group Co	18,76	18,99	18,66	+0,48%	5,26M	aa.aa	02:45:28
Brilliance China Automotive	3,95	4,01	3,91	-0,75%	41,33M	aa.aa	02:46:25
Sino Biopharmaceutical	8,55	8,62	8,05	+5,43%	109,42M	aa.aa	02:48:53
China Resources Gas	19,88	20,06	19,81	-0,70%	2,78M	aa.aa	02:48:12
China Resources Cement	1,85	1,87	1,83	0,00%	4,83M	aa.aa	02:41:57
New China Life Insurance	47,18	48,62	46,72	-1,99%	18,37M	aa.aa	02:45:32
People’s Insurance Group China	6,94	7,07	6,90	-0,57%	30,8M	aa.aa	02:48:14
Chow Tai Fook Jewellery Group	14,84	14,92	14,71	+1,92%	3,85M	aa.aa	02:48:56
AAC Technologies	43,36	44,16	42,52	+0,18%	4,37M	aa.aa	02:48:32
Guangzhou Automobile Group	3,40	3,52	3,35	-3,68%	41,29M	aa.aa	02:19:07
Shenzhou Int	60,25	61,65	60,05	-1,95%	2,72M	aa.aa	02:48:44
Great Wall Motor	18,77	19,16	18,35	+0,97%	20,96M	aa.aa	02:48:42
Weichai Power Co	16,00	16,33	15,82	-1,84%	6,2M	aa.aa	02:48:42
ENN Energy	62,50	62,95	62,20	0,00%	2,78M	aa.aa	02:01:04
China Oilfield Services	7,20	7,22	7,05	+1,69%	9,91M	aa.aa	02:48:52
GCL-Poly Energy	1,260	1,280	1,240	+0,80%	485,45M	aa.aa	02:47:17
Greentown China	9,72	9,92	9,66	-0,41%	5,07M	aa.aa	02:48:56
CITIC Securities	28,64	29,04	28,18	+0,07%	11,05M	aa.aa	02:48:42
Sun Art Retail	2,02	2,05	1,99	-0,49%	7,02M	aa.aa	02:45:14
Great Eagle	14,29	14,38	14,08	+1,56%	309,74K	aa.aa	02:47:04
First Pacific Co	6,500	6,800	6,450	-2,55%	7,14M	aa.aa	02:44:01
Johnson Electric	27,00	28,92	26,98	-5,40%	4,15M	aa.aa	02:48:49
VTech	63,00	63,10	61,90	+0,24%	215,17K	aa.aa	02:47:53
Minth Group Ltd	30,52	33,50	30,34	-7,18%	12,16M	aa.aa	02:48:54
Sihuan Pharma	1,520	1,570	1,480	+4,11%	104,87M	aa.aa	02:47:42
Zhejiang Expressway	6,84	6,92	6,78	-0,44%	5,72M	aa.aa	02:40:12
Sany Heavy Equipment Int	6,96	7,10	6,86	+1,46%	3,88M	aa.aa	02:41:39
Techtronic Industries	100,40	101,90	99,90	0,00%	834,51K	aa.aa	02:48:43
China Eastern Airlines	2,99	3,06	2,96	-1,64%	6,38M	aa.aa	02:48:44
Skyworth Digital	3,410	3,510	3,370	-1,73%	2,27M	aa.aa	02:48:34
Hopson Development	3,47	3,54	3,47	-1,98%	1,58M	aa.aa	02:45:21
Digital China	3,22	3,36	3,17	-0,31%	6,11M	aa.aa	02:48:34
Zhongsheng	16,05	16,52	15,65	-0,12%	10,34M	aa.aa	02:48:58
SMIC	63,20	65,65	60,55	+4,12%	146,67M	aa.aa	02:33:43
361 Degrees Int	6,340	6,370	6,240	-0,31%	2,35M	aa.aa	02:47:54
Xtep International	6,53	6,71	6,46	-1,51%	5,08M	aa.aa	02:48:35
CRRC Corp	6,10	6,30	6,09	-2,71%	18,92M	aa.aa	02:47:47
Kingboard Laminates	12,65	13,44	12,57	-4,53%	20,06M	aa.aa	02:48:09
China Lesso Group	5,09	5,09	4,82	+5,60%	7,76M	aa.aa	02:48:57
Lee & Man Paper Manufacturing	2,88	2,98	2,88	-2,37%	5,38M	aa.aa	02:47:08
Li Ning Co Ltd	18,65	19,06	18,53	-1,27%	9,19M	aa.aa	02:01:20
Shanghai Electric H	3,630	3,720	3,620	-1,89%	34,53M	aa.aa	02:48:37
Champion Real Estate	2,03	2,05	2,00	+0,50%	344,05K	aa.aa	02:00:03
China Shineway Pharma	8,65	8,68	8,54	0,00%	821K	aa.aa	02:48:47
China State Construction Int	10,63	10,72	10,55	-0,47%	2,87M	aa.aa	02:47:24
Lonking Holdings	2,770	2,800	2,700	+2,59%	10,1M	aa.aa	02:47:04
Sinotruk Hong Kong	22,62	22,96	22,48	-0,26%	786,96K	aa.aa	02:11:22
United Laboratories Int	16,08	16,27	15,40	+4,82%	16,72M	aa.aa	02:48:47
Bosideng Int Holdings	4,390	4,500	4,360	-2,23%	9,07M	aa.aa	02:45:45
China Overseas Grand Oceans	2,31	2,35	2,20	+2,21%	20,26M	aa.aa	02:47:05
Shenzhen Int Hlds	7,81	7,88	7,80	-0,51%	1,67M	aa.aa	02:48:57
K Wah Int	2,23	2,25	2,20	+0,90%	1,73M	aa.aa	02:46:21
Jiangsu Expressway	9,30	9,35	9,20	+1,09%	3,74M	aa.aa	02:46:25
Dongyue Group Ltd	12,94	13,30	12,86	-0,46%	10,9M	aa.aa	02:48:51
Melco Int Development	6,22	6,40	5,62	+16,70%	57,26M	aa.aa	02:48:57
Kingdee Int Software	16,06	16,96	15,99	-1,47%	25,17M	aa.aa	02:48:43
BYD Electronic Int	44,56	45,80	42,64	+8,21%	75,81M	aa.aa	02:48:44
China Travel Int	1,520	1,540	1,490	+0,66%	14,44M	aa.aa	02:45:51
Beijing Enterprises Water	2,64	2,65	2,59	+1,54%	14,57M	aa.aa	02:47:39
Dah Sing Financial	35,38	35,98	35,22	-0,06%	170K	aa.aa	02:47:55
ASM Pacific Technology	70,30	72,45	70,30	-0,28%	757,96K	aa.aa	02:47:26
Fufeng Group Ltd	9,40	9,52	9,18	+1,18%	4,28M	aa.aa	02:47:46
China Communications Services	4,59	4,67	4,57	-0,86%	4,02M	aa.aa	02:37:49
Luk Fook Holdings Int	24,44	24,60	23,92	+0,41%	1,34M	aa.aa	02:48:48
Shenzhen Investment	0,85	0,86	0,83	+1,19%	11,57M	aa.aa	02:48:13
Beijing Capital Int Airport	2,89	2,96	2,87	-2,03%	6,59M	aa.aa	02:48:09
Shoucheng Holdings	2,000	2,030	1,910	+5,82%	152,33M	aa.aa	02:39:54
Tianneng Power Int	7,81	8,20	7,74	-3,70%	16,04M	aa.aa	02:48:49
MicroPort Scientific	14,38	14,45	12,50	+18,74%	73,99M	aa.aa	02:48:57
China Medical System	13,63	13,68	13,10	+4,20%	6,43M	aa.aa	02:47:10
SJM Holdings Ltd	2,92	2,94	2,84	+0,69%	40,61M	aa.aa	02:48:01
Qunabox Group	81,85	87,00	81,85	-3,25%	434,77K	aa.aa	02:48:55
Sinopec Kantons	4,29	4,31	4,27	+0,94%	1,53M	aa.aa	02:45:30
Seazen	2,52	2,61	2,48	+1,61%	34,73M	aa.aa	02:46:14
Yuexiu Transport Infrastructure	4,27	4,30	4,22	-0,47%	1,56M	aa.aa	02:07:15
China Southern Airlines	3,83	3,90	3,80	-0,52%	11,06M	aa.aa	02:48:56
TCL Multimedia Tech	10,00	10,86	9,94	-6,72%	8,79M	aa.aa	02:29:37
Towngas China Co	3,98	4,03	3,98	-0,75%	1,31M	aa.aa	02:43:00
CSPC Pharma	10,74	10,80	10,02	+6,65%	135,52M	aa.aa	02:28:01
H&H	14,22	15,00	14,17	-3,59%	3,63M	aa.aa	02:47:45
China Modern Dairy	1,270	1,310	1,260	-3,05%	12,13M	aa.aa	02:26:39
Wynn Macau Ltd	7,20	7,24	7,01	+0,42%	6,87M	aa.aa	02:45:35
MMG Ltd	5,400	5,480	5,220	+4,65%	54,73M	aa.aa	02:48:50
Guotai Junan Int	5,840	6,010	5,570	-1,02%	227,72M	aa.aa	02:43:15
Zhaojin Mining Industry	25,88	26,10	24,92	+7,39%	21,94M	aa.aa	02:29:20
Haitian Int	21,90	22,12	21,58	-0,54%	1,16M	aa.aa	02:45:02
CITIC Telecom Int	2,570	2,590	2,560	-0,39%	1,89M	aa.aa	02:07:55
Sunac China	1,57	1,58	1,52	+3,29%	182,59M	aa.aa	02:47:56
Wharf Real Estate	23,02	23,18	22,52	+1,86%	1,25M	aa.aa	02:47:17
Man Wah Holdings	4,60	4,78	4,55	-2,54%	4,04M	aa.aa	02:46:43
SSY Group	2,89	2,91	2,82	+1,76%	8,48M	aa.aa	02:47:44
ANTA Sports Products	94,45	97,00	94,35	-1,61%	5,13M	aa.aa	02:01:51
CIMC Group	8,13	8,25	8,10	-0,25%	531,64K	aa.aa	02:47:26
West China Cement	2,680	2,710	2,640	+0,75%	41,24M	aa.aa	02:38:55
MGM China Holdings	15,98	16,22	15,78	+0,19%	3,28M	aa.aa	02:48:51
Pacific Basin Shipping	2,200	2,210	2,170	+0,92%	4,58M	aa.aa	02:47:25
Dah Sing Banking	10,41	10,56	10,38	-0,38%	668,8K	aa.aa	02:27:14
AviChina	4,35	4,41	4,30	-1,58%	48,88M	aa.aa	02:48:57
China Power Int Develop	3,140	3,160	3,120	+0,32%	22,07M	aa.aa	02:30:05
Shanghai Pharma Holding	12,22	12,50	12,11	-1,05%	3,74M	aa.aa	02:48:51
Far East Horizon	7,54	7,57	7,44	+1,21%	2,53M	aa.aa	02:48:02
Chongqing Ruralmmercial Bank	5,79	5,85	5,72	+0,52%	10,14M	aa.aa	02:48:32
Kingsoft Corp Ltd	34,56	35,16	34,16	+1,41%	7,19M	aa.aa	02:12:15
Zhuzhou CRRC	39,70	40,74	39,68	-0,10%	1,54M	aa.aa	02:11:55
CIMC Enric Holdings	7,11	7,27	7,06	-1,52%	2,03M	aa.aa	02:37:52
CMOC	12,55	12,75	12,04	+5,55%	46,83M	aa.aa	02:47:02
China Shenhua Energy H	35,440	36,040	34,460	+1,61%	12,5M	aa.aa	02:16:37
Bank of China H	4,300	4,330	4,250	+0,94%	185,25M	aa.aa	02:48:14
Tencent Holdings	604,00	610,00	601,50	+1,26%	9,02M	aa.aa	02:30:19
HKT Trust	11,82	11,88	11,74	+0,17%	2,33M	aa.aa	02:36:07
Fortune REIT	4,84	4,87	4,83	+0,41%	652K	aa.aa	02:04:10
Prada SpA	45,12	46,50	44,70	-1,53%	1,32M	aa.aa	02:48:55
Swire Pacific	11,66	11,74	11,61	+0,09%	187,5K	aa.aa	02:33:19
WH Group Ltd	8,42	8,48	8,36	+0,96%	11,94M	aa.aa	02:11:27
Yuexiu Real Estate	0,94	0,95	0,93	0,00%	1,22M	aa.aa	00:59:31
Gemdale Properties & Investment	0,260	0,260	0,246	+1,96%	34,85M	aa.aa	02:45:05
China Traditional Chinese Medicine	2,19	2,21	2,18	0,00%	17,12M	aa.aa	02:48:28
Sinotrans Ltd	4,640	4,660	4,560	+1,09%	2,43M	aa.aa	02:44:35
KLN Logistics	7,58	8,02	7,58	-5,37%	5,44M	aa.aa	02:47:34
TravelSky Technology	10,79	11,08	10,79	-0,74%	6,08M	aa.aa	02:48:15
NetDragon Websoft	10,62	10,79	10,53	+1,92%	2,81M	aa.aa	02:47:51
Xinyi Solar	3,34	3,40	3,29	-0,89%	43,09M	aa.aa	02:10:43
Huadian Power Int	4,350	4,370	4,240	+1,64%	11,79M	aa.aa	02:44:37
SITC Int	27,48	27,92	27,24	0,00%	1,97M	aa.aa	02:46:32
China Cinda Asset Management	1,560	1,640	1,560	-4,29%	92,64M	aa.aa	02:42:36
China Hongqiao	25,70	25,96	25,66	+1,02%	25,05M	aa.aa	02:44:02
Fu Shou Yuan Int	3,13	3,21	2,94	-6,01%	66,59M	aa.aa	02:45:50
Livzon Pharma	36,76	37,00	35,24	+3,72%	1,38M	aa.aa	02:49:00
China Resources Phoenix	3,68	3,69	3,63	+0,82%	7,18M	aa.aa	02:45:10
Bank of Chongqing	7,50	7,56	7,41	+0,54%	1,07M	aa.aa	02:44:29
Luye Pharma Group	3,72	3,82	3,59	+3,33%	72,36M	aa.aa	02:48:10
Shanghai Fosun Pharmaceutical	22,84	23,00	21,84	+5,06%	9,66M	aa.aa	02:48:57
China Vanke Co	5,34	5,45	5,27	+0,56%	26,09M	aa.aa	02:49:01
Haichang	0,720	0,750	0,700	-2,70%	27,58M	aa.aa	02:45:14
Sunny Optical Tech	82,70	84,15	81,55	-0,66%	4,76M	aa.aa	02:30:27
SINOPEC Engineering	6,86	6,95	6,79	-1,44%	2,39M	aa.aa	02:45:56
Logan Property Co	0,85	0,87	0,83	0,00%	18,85M	aa.aa	02:43:51
China Everbright Bank	3,47	3,54	3,46	-0,86%	5,12M	aa.aa	02:47:31
China Galaxy Securities	11,00	11,37	10,99	-1,52%	31,18M	aa.aa	02:48:44
SUNeVision	8,27	8,30	7,79	+8,39%	12,68M	aa.aa	02:48:59
Beijing Tong Ren Tang	9,20	9,25	9,10	+0,44%	704K	aa.aa	02:47:14
China Conch Venture	10,60	10,73	10,21	+2,61%	6,22M	aa.aa	02:48:08
CGN New Energy	2,410	2,440	2,400	-0,82%	3,08M	aa.aa	00:50:46
Alibaba Health Information Tech	5,85	5,93	5,62	+7,14%	186,52M	aa.aa	02:48:58
CSSC Offshore & Marine Engineering	16,41	16,97	16,05	-0,67%	5,06M	aa.aa	02:48:48
Damai Entertainment Holdings	1,150	1,200	1,140	-0,86%	219,79M	aa.aa	02:48:28
Hua Hong Semiconductor Ltd	52,35	57,20	50,50	-2,70%	92,69M	aa.aa	02:17:49
PAX Global Technology	6,39	6,53	6,36	-1,54%	3,21M	aa.aa	02:48:48
LifeTech Scientific Corp	1,990	2,050	1,960	+2,05%	24,78M	aa.aa	02:48:34
BAIC Motor Corp Ltd	2,05	2,07	2,03	0,00%	8,74M	aa.aa	02:48:33
CGN Power Co Ltd	2,930	2,950	2,910	-0,34%	27,57M	aa.aa	02:45:54
Cowell E Holdings Inc	33,520	35,280	33,300	-3,12%	2,51M	aa.aa	02:48:22
GF Securities Co Ltd	18,39	19,09	18,35	-0,65%	9,17M	aa.aa	02:48:53
Fuyao Glass Industry Group	68,95	69,95	68,05	+0,22%	993,52K	aa.aa	02:48:08
CK Asset	37,24	37,26	36,90	+1,42%	1,1M	aa.aa	02:11:51
Cafe De Coral Holdings Ltd	6,96	7,05	6,93	-1,00%	710K	aa.aa	02:45:54
ChinaSoft International Ltd	6,37	6,71	6,35	-2,75%	42,62M	aa.aa	02:48:37
China Water Affairs Group Ltd	6,21	6,25	6,12	0,00%	758K	aa.aa	02:36:11
HKBN Ltd	5,08	5,08	5,07	+0,59%	1,24M	aa.aa	02:41:12
Nexteer Automotive Group Ltd	6,62	6,92	6,53	-3,78%	7,18M	aa.aa	02:20:59
3SBio	29,72	30,24	28,08	+1,92%	45,3M	aa.aa	02:48:59
Legend Holdings Corp	11,33	11,83	11,20	-3,16%	5,55M	aa.aa	02:48:55
Huatai Securities Co Ltd	19,35	20,06	19,31	-1,93%	5,18M	aa.aa	00:59:26
Standard Chartered	144,70	146,50	144,50	+1,05%	350,51K	aa.aa	02:48:50
China International Capital Corp Lt	21,40	22,20	21,28	+1,04%	30,63M	aa.aa	02:48:49
China Railway Signal Communication	3,45	3,51	3,38	-0,29%	11,01M	aa.aa	02:38:17
Hang Lung	13,71	13,74	13,61	+0,44%	504K	aa.aa	02:47:24
Citychamp Watch Jewellery	0,315	0,335	0,310	-3,08%	101,53M	aa.aa	02:48:22
Genertec Universal Medical	6,15	6,17	6,06	+1,49%	6,34M	aa.aa	02:42:28
China Overseas Property Holdings	5,33	5,41	5,30	-0,19%	10,13M	aa.aa	02:48:33
China Huarong Asset Management	1,110	1,160	1,090	-3,48%	140,82M	aa.aa	02:42:43
EEKA Fashion Holdings	7,45	7,50	7,43	+0,13%	409,5K	aa.aa	02:26:56
China Energy Engineering	1,200	1,230	1,200	-1,64%	76,15M	aa.aa	02:46:11
HK Electric Investments Ltd	6,01	6,04	5,99	+0,17%	1,64M	aa.aa	02:44:36
China Zheshang Bank	2,69	2,71	2,64	+0,75%	18,95M	aa.aa	02:48:32
China Tourism Group Duty Free	62,40	63,50	61,55	-0,64%	1,72M	aa.aa	02:44:40
Yihai Intl	13,76	13,90	13,62	+0,29%	1,51M	aa.aa	02:47:58
Greentown Service	4,91	5,02	4,90	-0,81%	1,2M	aa.aa	02:48:17
Vitasoy International	9,14	9,20	9,06	+0,11%	1,7M	aa.aa	02:46:59
Shandong Hi Speed Holdings	17,110	17,600	16,980	-3,06%	3,61M	aa.aa	02:48:57
Realord Group	11,92	12,07	11,54	+1,19%	1,39M	aa.aa	02:10:47
Yadea Group	13,430	13,650	13,310	-0,74%	7,47M	aa.aa	02:48:59
Boc Aviation	69,15	71,50	68,75	-0,93%	363,62K	aa.aa	02:34:15
United Energy	0,530	0,550	0,520	-3,64%	93,73M	aa.aa	02:47:12
China Grand Pharma	9,50	9,64	9,31	+1,06%	9,28M	aa.aa	02:46:31
LK Tech	5,360	5,550	5,240	-0,19%	17,15M	aa.aa	02:48:34
Boe Varitronix	5,990	6,180	5,960	-1,64%	8,41M	aa.aa	02:47:54
Tiangong Intl	2,48	2,53	2,45	-1,20%	21,79M	aa.aa	02:48:00
China Education	2,83	2,86	2,82	-0,70%	3,58M	aa.aa	02:42:24
VSTECS	10,57	11,50	10,55	-3,12%	14,92M	aa.aa	02:47:46
Hisense Home	23,66	24,58	23,62	-1,83%	1,19M	aa.aa	02:48:57
China Suntien Green Energy Corp	4,330	4,340	4,270	-0,23%	3,74M	aa.aa	02:44:26
Mongolian Mining Corp	9,170	9,200	8,730	+4,09%	10,5M	aa.aa	02:48:58
Deep Source Holdings	0,800	0,830	0,760	-3,61%	42,96M	aa.aa	02:47:26
CGN Mining	2,670	2,790	2,620	-3,61%	65,08M	aa.aa	02:21:33
China Nonferrous Mining	11,000	11,140	10,360	+6,18%	13,79M	aa.aa	02:21:04
Kinetic Mines and Energy	1,210	1,220	1,200	+0,83%	5,69M	aa.aa	02:48:24
Hao Tian	0,230	0,275	0,227	+6,98%	1,57B	aa.aa	02:47:54
Q Tech	15,00	16,49	14,75	-6,83%	7,51M	aa.aa	02:46:37
Genscript Biotech Corp	17,54	17,64	17,07	+1,98%	8,7M	aa.aa	02:48:46
Postal Savings Bank	5,54	5,59	5,45	+2,40%	33,9M	aa.aa	02:29:40
China Datang Corp Renewable Power	2,380	2,420	2,360	-0,42%	10,74M	aa.aa	02:48:17
Stella Intl	16,67	16,99	16,50	-1,13%	1,53M	aa.aa	02:48:46
C&D Intl Investment	17,82	18,57	17,81	-3,78%	2,9M	aa.aa	02:48:51
Samsonite International SA	17,01	17,08	16,81	+0,18%	577,57K	aa.aa	02:45:24
China Gold Int.	122,40	123,00	112,20	+11,88%	6,47M	aa.aa	02:29:38
Prudential	104,00	104,90	103,30	+2,36%	41,26K	aa.aa	02:45:07
Zhongyu Gas	3,74	3,75	3,72	0,00%	440K	aa.aa	02:43:34
Nagacorp Ltd	5,44	5,48	5,31	+0,37%	5,68M	aa.aa	02:48:51
Wanguo Intl Mining	32,540	33,180	30,780	+8,18%	6,96M	aa.aa	02:48:32
Flat Glass	10,43	10,65	10,28	-0,86%	4,84M	aa.aa	02:48:13
DL Holdings Group	2,930	3,030	2,920	-2,98%	37,55M	aa.aa	02:43:07
China Merchants	16,65	17,04	16,48	-0,83%	6,67M	aa.aa	02:48:28
COFCO Meat	1,770	1,820	1,750	-1,67%	29,01M	aa.aa	02:47:18
JNBY Design	20,70	20,96	19,92	+2,78%	1,6M	aa.aa	02:48:17
China Resources Pharma	4,89	4,94	4,88	+0,20%	11,7M	aa.aa	02:47:50
Zhou Hei Ya Intl	2,48	2,51	2,43	+1,64%	2,56M	aa.aa	02:45:25
Meitu	10,150	11,760	10,050	-14,13%	232,13M	aa.aa	02:17:49
China Securities HK	14,05	14,74	13,96	-3,83%	17,23M	aa.aa	02:42:46
China Oriental	1,680	1,690	1,630	+1,20%	2,72M	aa.aa	02:43:49
Guotai Junan Securities	16,03	16,83	15,97	-1,60%	13,84M	aa.aa	02:48:52
SY Holdings	12,00	12,54	11,94	+1,01%	7,14M	aa.aa	02:48:48
Foxconn Interconnect	4,650	4,930	4,440	-2,31%	92,64M	aa.aa	02:35:00
ZhongAn Online	20,00	20,38	19,64	+1,42%	34,9M	aa.aa	02:48:53
Crystal International	6,88	6,95	6,72	-0,15%	2,73M	aa.aa	02:44:12
China Literature	39,98	41,12	39,48	-1,43%	3,2M	aa.aa	02:48:56
Yixin Group	3,190	3,230	3,070	+0,63%	23,47M	aa.aa	02:49:00
Nissin Foods	6,98	6,99	6,95	-0,29%	28K	aa.aa	00:55:14
AK Medical	5,71	5,85	5,61	+1,96%	6,82M	aa.aa	02:26:32
Vobile Group	6,270	6,810	6,160	-5,57%	80,39M	aa.aa	02:48:36
A-Living Services	3,08	3,16	3,05	+0,33%	15,13M	aa.aa	02:47:57
Central Holding Group Co Ltd	8,37	8,65	7,99	+1,95%	4,42M	aa.aa	02:48:46
Ping An Healthcare Tech	21,40	21,74	20,36	+3,58%	20,37M	aa.aa	02:48:54
Xiaomi	53,80	54,35	53,45	+1,80%	105,32M	aa.aa	02:47:46
Tianli Education	3,80	3,86	3,76	+0,26%	11,95M	aa.aa	02:46:22
China Tower	11,670	11,840	11,650	-0,60%	12,45M	aa.aa	02:48:56
BeOne Medicines HK	193,00	194,90	187,50	+4,78%	5,14M	aa.aa	02:08:22
Country Garden Services	6,44	6,60	6,43	-0,77%	13,44M	aa.aa	02:48:11
China Chunlai Education	4,370	4,410	4,340	0,00%	610K	aa.aa	02:35:12
Meituan	102,70	104,80	98,00	0,00%	92,31M	aa.aa	00:59:57
Shandong Gold	31,80	31,82	30,18	+8,31%	18,61M	aa.aa	02:48:46
Ganfeng Lithium	31,72	32,30	30,90	+1,15%	9,76M	aa.aa	02:01:35
Midea Real Estate	4,79	4,87	4,70	+0,42%	1,29M	aa.aa	02:47:23
Haidilao Intl	13,79	13,91	13,67	0,00%	13,53M	aa.aa	02:00:11
Innovent Biologics	104,50	106,50	95,15	+7,90%	23,02M	aa.aa	02:48:55
Tongcheng-Elong	21,88	22,12	21,70	-0,27%	4,71M	aa.aa	02:48:03
Yancoal Australia	28,06	28,20	27,68	+1,74%	748,02K	aa.aa	02:44:46
Mobvista	15,65	16,64	14,89	+10,91%	64,39M	aa.aa	02:48:51
WuXi AppTec H	115,10	116,30	108,80	+6,67%	7,08M	aa.aa	02:48:42
AsiaInfo Technologies	11,01	11,74	10,92	+6,89%	22,86M	aa.aa	02:49:00
Xinyi Energy	1,25	1,29	1,24	-1,57%	9,94M	aa.aa	02:47:31
Weimob	2,51	2,68	2,50	-4,20%	97,13M	aa.aa	02:48:59
Maoyan Entertainment	7,76	7,86	7,65	+0,26%	2,04M	aa.aa	02:48:42
China Risun Group	2,410	2,440	2,400	-1,23%	5,81M	aa.aa	02:34:28
East Buy Holding	26,12	27,10	25,82	-3,33%	16,23M	aa.aa	02:48:45
China Tobacco International HK	39,92	41,46	39,02	-2,54%	2,86M	aa.aa	02:29:37
CSSC Hong Kong Shipping	1,970	2,000	1,950	-1,01%	14,25M	aa.aa	02:47:23
China East Education Holdings	7,82	8,09	7,82	-2,98%	4,85M	aa.aa	02:48:50
Hansoh Pharmaceutical Group	36,34	36,80	35,86	+0,89%	6,87M	aa.aa	02:47:33
Jinxin Fertility Group	2,91	2,92	2,83	+1,04%	35,23M	aa.aa	02:48:08
Budweiser	8,60	8,65	8,40	+2,38%	9,13M	aa.aa	02:48:57
Topsports Intl	3,18	3,24	3,15	-1,24%	4,54M	aa.aa	02:47:50
Ascentage Pharma	82,65	83,75	81,45	-0,60%	2,07M	aa.aa	02:48:58
Js Global Lifestyle	2,11	2,17	1,98	-3,65%	26,06M	aa.aa	02:44:32
Dalipal	5,740	5,960	5,730	-2,71%	392K	aa.aa	02:38:53
China Feihe	4,30	4,37	4,26	-2,05%	39,95M	aa.aa	02:01:45
Alibaba	136,90	137,70	133,20	+18,32%	334,44M	aa.aa	02:48:57
Xd	80,90	82,15	78,30	+0,12%	3,03M	aa.aa	02:48:01
Poly Property Dev	35,82	36,18	35,32	+1,88%	642K	aa.aa	02:10:40
Jiumaojiu Int	2,40	2,45	2,39	-0,41%	13,46M	aa.aa	02:45:51
Innocare	17,27	17,77	16,61	+2,19%	11,47M	aa.aa	02:48:44
Akeso	155,80	159,80	149,80	+0,06%	12,31M	aa.aa	02:48:58
Yeahka	11,92	12,10	11,73	+0,17%	3,12M	aa.aa	02:46:56
NetEase	213,80	218,20	211,40	+0,66%	1,68M	aa.aa	02:34:03
JD	121,30	122,30	120,50	+2,97%	10,83M	aa.aa	02:46:55
Kangji Medical	8,65	8,69	8,61	-0,35%	2,69M	aa.aa	02:40:21
Hygeia Health	15,07	15,26	14,99	+0,74%	3,29M	aa.aa	02:47:30
Smoore Intl	19,79	20,50	18,86	+4,65%	26,46M	aa.aa	02:48:42
Ocumension	9,14	9,39	8,95	+2,58%	3,41M	aa.aa	02:47:17
Greentown	2,89	2,95	2,89	0,00%	3,9M	aa.aa	02:38:05
Nongfu Spring	49,84	50,75	49,10	-0,28%	2,95M	aa.aa	02:48:53
Yum China Holdings	347,80	353,20	347,60	+0,08%	328,55K	aa.aa	02:48:55
Huazhu	29,00	29,20	28,64	-2,16%	1,11M	aa.aa	02:46:04
Ming Yuan Cloud	3,84	4,02	3,83	-2,54%	9,78M	aa.aa	02:48:56
Zto Express	141,70	143,00	140,60	+0,78%	911,1K	aa.aa	02:48:56
Zai Lab	25,74	26,36	25,64	+0,47%	7,76M	aa.aa	02:48:51
Everest Med	64,85	66,35	62,10	+2,05%	5,55M	aa.aa	02:48:35
Canggang Railway	1,33	1,35	1,32	-0,75%	1,5M	aa.aa	02:22:05
Simcere	14,34	14,51	14,00	+1,56%	12,19M	aa.aa	02:48:49
Radiance	2,69	2,74	2,63	-0,74%	2,23M	aa.aa	02:16:50
GDS Holdings	33,18	34,52	32,92	-1,72%	3,43M	aa.aa	02:10:07
New Oriental Edu	37,58	37,98	37,30	+2,79%	2,1M	aa.aa	02:48:36
Jinke Smart	6,43	6,47	6,38	+0,16%	251,3K	aa.aa	02:32:29
Sunac Services	1,65	1,69	1,65	-1,20%	16,89M	aa.aa	02:47:05
Evergrande Property	0,86	0,88	0,83	-3,37%	72,1M	aa.aa	02:48:41
China Resources Mixc	38,48	39,34	38,46	-0,67%	2,53M	aa.aa	02:48:45
Jd Health	63,70	64,95	63,10	+1,43%	3,71M	aa.aa	02:48:34
WuXi Biologics	35,40	35,58	33,52	+6,63%	56,02M	aa.aa	02:44:47
Pop Mart Intl	305,00	319,40	301,00	-5,40%	10,33M	aa.aa	02:34:44
ZONQING Environmental	4,68	4,75	4,68	-1,27%	740K	aa.aa	02:37:38
Haier Smart Home Co	26,04	26,78	25,94	-0,76%	10,69M	aa.aa	02:43:57
Yidu Tech	6,08	6,19	6,00	+0,16%	11,51M	aa.aa	02:47:01
Kuaishou Technology	73,20	77,70	72,80	-2,85%	36,18M	aa.aa	02:48:57
China Ruyi Holdings	2,88	2,94	2,86	0,00%	32,05M	aa.aa	02:47:53
Morimatsu International Holdings Co	11,38	11,52	10,80	+2,34%	8,08M	aa.aa	02:48:47
Baidu	92,80	94,60	92,35	+3,80%	12,26M	aa.aa	02:46:57
Bilibili	182,20	185,50	177,30	+0,72%	4,49M	aa.aa	02:34:50
Bairong	12,26	12,50	12,02	-0,73%	1,7M	aa.aa	02:47:36
Trip.com Group	577,00	581,50	574,00	-0,17%	1,13M	aa.aa	02:44:45
JD Logistics	13,02	13,08	12,82	+1,48%	9,2M	aa.aa	02:48:46
Angelalign Technology	72,70	75,75	71,75	+0,35%	1,23M	aa.aa	02:47:20
China Youran Dairy Group	3,75	3,98	3,73	-3,35%	21,03M	aa.aa	02:44:10
Xpeng	83,40	84,00	81,35	-0,60%	12,6M	aa.aa	02:30:22
Keymed Biosciences	70,85	73,65	69,30	+2,46%	2,44M	aa.aa	02:48:39
Medlive Technology Co	14,08	15,06	14,06	-0,14%	2,51M	aa.aa	02:47:13
Global New Material International Holdings	4,87	4,98	4,67	+3,84%	9,78M	aa.aa	02:47:42
Hutchison China	24,28	24,36	23,74	+2,45%	8,61M	aa.aa	02:48:33
Li Auto	93,10	93,35	90,60	+1,53%	12,71M	aa.aa	02:29:56
Shanghai MicroPort MedBot	22,02	22,20	20,24	+8,37%	7,39M	aa.aa	02:48:46
ANE	8,35	8,50	8,28	+1,42%	1,14M	aa.aa	02:45:07
Cloud Village	276,80	280,80	269,20	-0,93%	291,1K	aa.aa	02:48:19
Weibo	89,00	89,85	88,40	+0,85%	56,46K	aa.aa	02:47:12
Gushengtang Holdings	33,58	33,90	32,64	+3,32%	2,1M	aa.aa	02:46:54
Hangzhou Sf Intra City Industrial	14,93	15,47	14,80	-0,86%	3,91M	aa.aa	02:48:57
Chervon Holdings	21,22	23,18	20,92	-5,44%	2,74M	aa.aa	02:44:10
SenseTime Group Inc B	2,07	2,21	2,05	-3,27%	756,63M	aa.aa	02:48:59
Huitongda Network	15,71	16,24	15,60	+1,29%	4,35M	aa.aa	02:48:45
Lepu Biopharma	8,91	9,08	8,49	+2,65%	13,35M	aa.aa	02:48:16
NIO	52,00	52,05	50,05	+2,77%	3,7M	aa.aa	02:30:20
Ke Holdings	46,44	47,24	45,80	+2,07%	5,37M	aa.aa	02:49:00
Tianqi Lithium	39,86	40,94	39,10	-1,97%	3,98M	aa.aa	02:01:13
MINISO Holding	48,30	49,48	48,24	+0,37%	3,64M	aa.aa	02:48:46
MicroPort NeuroTech	13,61	13,64	13,02	+4,21%	8,14M	aa.aa	02:48:47
Onewo	25,62	25,72	24,96	+2,07%	510,4K	aa.aa	02:48:56
Zhejiang Leapmotor Technology	63,95	65,15	62,25	-1,16%	20,54M	aa.aa	02:48:56
CALB	21,70	24,00	21,68	-4,41%	4,79M	aa.aa	02:48:33
Giant Biogene Holding	53,20	53,85	52,50	-1,39%	5,13M	aa.aa	02:48:48
Lepu Scientech Medical Technology	21,66	22,32	21,62	-2,52%	711K	aa.aa	02:48:36
Tencent Music Entertainment	97,25	98,85	96,60	-0,97%	316,7K	aa.aa	02:47:37
Huaxin Cement	13,55	13,74	13,28	+3,12%	12,3M	aa.aa	02:48:43
Sunshine Insurance	3,95	4,24	3,95	-5,73%	25,97M	aa.aa	02:43:11
Shanghai Chicmax Cosmetic	92,65	94,85	92,00	+2,49%	1,54M	aa.aa	02:48:52
Sipai Health	5,34	5,45	5,22	0,00%	5,58M	aa.aa	02:48:49
Weilong Delicious Global Holdings	13,25	13,87	13,18	-2,65%	4,78M	aa.aa	02:48:23
DPC Dash	88,55	90,05	87,45	-0,28%	171,9K	aa.aa	02:44:33
Shandong Boan Biotechnology	14,12	14,26	13,57	+1,73%	7,69M	aa.aa	02:47:52
Fenbi	3,03	3,19	3,00	-2,88%	38,08M	aa.aa	02:48:58
Kingsoft Cloud Holdings	7,78	8,20	7,70	-0,89%	62,28M	aa.aa	02:48:53
Super Hi International Holding	14,92	14,99	14,73	-0,27%	451,2K	aa.aa	02:42:17
JF Wealth Holdings	72,75	79,10	72,60	-4,59%	2,56M	aa.aa	02:48:31
ZJLD	9,93	10,26	9,68	-2,17%	13,68M	aa.aa	02:48:57
Star Plus Legend Holdings	10,75	10,90	10,53	+0,66%	6,28M	aa.aa	02:43:38
YSB	10,00	10,16	9,17	+9,53%	8,24M	aa.aa	02:48:11
Adicon Holdings	7,26	7,32	7,13	+1,11%	276,5K	aa.aa	02:48:12
Sichuan Kelun Biotech	474,60	478,00	451,00	+4,49%	396,84K	aa.aa	02:48:57
TUHU Car	20,24	20,36	19,88	+0,70%	845,2K	aa.aa	02:47:44
Tanwan	15,15	16,11	14,97	-1,56%	4,2M	aa.aa	02:46:46
Beijing Fourth Paradigm Technology	59,60	63,20	59,50	-2,30%	6,42M	aa.aa	02:48:58
Shiyue Daotian	10,01	10,15	9,45	+2,04%	10,93M	aa.aa	02:48:41
J T Global Express	10,04	10,24	9,11	-3,46%	126,47M	aa.aa	02:08:24
Guoquan Food Shanghai	3,23	3,28	3,20	-1,52%	5,4M	aa.aa	02:48:16
Beijing UBOX Online Tech	2,99	3,05	2,94	0,00%	4,34M	aa.aa	02:40:53
WuXi XDC Cayman	59,15	59,95	56,30	+4,51%	4,87M	aa.aa	02:48:28
DEKON Food and Agriculture	86,30	91,50	84,55	-5,16%	929,9K	aa.aa	02:48:51
iMotion Automotive Technology	12,56	12,93	12,54	-4,78%	6,17M	aa.aa	02:48:59
Ubtech Robotics	100,30	103,50	97,40	+4,81%	14,28M	aa.aa	02:17:42
RoboSense Technology	38,26	40,76	38,06	-4,49%	12,32M	aa.aa	02:48:45
Concord Healthcare	5,10	5,32	5,06	-4,32%	9,41M	aa.aa	02:48:26
REPT BATTERO Energy	11,93	12,26	11,93	-0,50%	2,34M	aa.aa	02:46:23
Synagistics	16,75	17,28	16,72	+0,54%	1,76M	aa.aa	02:48:17
Sichuan Baicha Baidao Industrial	8,72	9,05	8,36	-3,86%	5,25M	aa.aa	02:48:27
Marketingforce Management	56,00	58,15	55,20	-1,06%	2,21M	aa.aa	02:48:32
Autostreets Development	4,19	4,27	4,14	+2,20%	5,57M	aa.aa	02:45:39
Jiangxi Rimag	18,98	19,24	18,34	+4,29%	15,03M	aa.aa	02:48:26
Easou Technology Holdings	4,98	5,17	4,96	-2,35%	9,76M	aa.aa	02:47:40
XtalPi Holdings	10,94	11,19	10,39	+6,11%	205,29M	aa.aa	02:49:01
Laopu Gold	730,00	732,50	704,00	+2,82%	1,02M	aa.aa	02:48:30
Fangzhou	4,17	4,35	3,73	+11,80%	24,13M	aa.aa	02:48:31
Cirrus Aircraft	50,60	53,50	50,40	-2,32%	2,91M	aa.aa	02:48:51
Black Sesame International Holding	18,50	19,30	18,44	-2,27%	9M	aa.aa	02:48:13
TYK Medicines	13,97	14,76	13,83	-4,77%	6,15M	aa.aa	02:48:53
Midea Group H	82,65	85,50	82,65	+1,10%	4,56M	aa.aa	02:48:24
China Resources Beverage Holdings	11,17	11,34	11,04	-2,10%	14,44M	aa.aa	02:48:59
Horizon Robotics	9,45	9,98	9,30	-1,56%	240,37M	aa.aa	02:17:51
Beijing Biostar Pharmaceuticals	8,98	9,10	8,84	+3,22%	598,2K	aa.aa	02:48:23
T.S. Lines	8,73	9,10	8,70	-4,17%	7,69M	aa.aa	02:47:14
Jiangsu Guofu Hydrogen Energy	64,40	64,75	62,45	-1,08%	248,6K	aa.aa	02:47:15
Shanghai REFIRE	148,00	150,40	145,00	+0,68%	7,59K	aa.aa	02:47:39
Dmall	11,03	11,60	10,90	-2,56%	5,29M	aa.aa	02:47:56
Mao Geping Cosmetics	98,25	99,95	96,85	-0,35%	1,42M	aa.aa	02:48:57
Shenzhen Dobot	51,85	53,90	51,80	-1,61%	1,75M	aa.aa	02:48:47
Minieye Technology	23,34	24,96	23,18	-4,34%	1,68M	aa.aa	02:48:25
Xunfei Healthcare Technology	108,40	109,80	106,30	+0,28%	131K	aa.aa	02:46:14
InnoScience Suzhou Technology	88,85	89,80	84,10	+2,66%	4,75M	aa.aa	02:48:56
HealthyWay	8,74	9,02	8,68	-2,35%	18,97M	aa.aa	02:48:40
Bloks	101,50	107,00	100,20	-4,25%	1,1M	aa.aa	02:48:20
Xiaocaiyuan International Holding	11,27	11,94	11,26	-1,14%	1,64M	aa.aa	02:48:58
Guming Holdings	21,02	22,96	21,00	-7,16%	8,96M	aa.aa	02:48:59
MIXUE	408,60	432,60	405,80	-5,37%	869,25K	aa.aa	02:48:02

Ibovespa

141.422,00

+373

+0,26%

Ibovespa Futuros

143.883,00

+272

+0,19%

US 500

6.454,60

-5,7

-0,09%

US 30

45.515,00

-29,9

-0,07%

S&P 500 VIX

15,36

+0,93

+6,44%

Bitcoin Futuro Futuros

108.490,00

-285,0

-0,26%

Índice Dólar

97,60

-0,090

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,12	-1,73%	308,15M
Itaú Unibanco PN	38,49	+0,37%	31,55M
Banco do Brasil ON	21,39	+1,62%	31,14M
Petrobras PN	31,10	+0,55%	27,63M
Vale ON	55,56	+0,29%	13,85M
Eletrobras ON	45,02	+1,35%	12,47M
Sabesp ON	122,49	+1,12%	5,07M

Nome	Último	Var. %	Vol.
Wynn Resorts BDR	338,97	+41,65%	1,00
Casas Bahia ON	4,30	+26,10%	22,77M
Casas Bahia ON	4,30	+25,73%	22,71M
Fiagro High	15,20	+21,60%	7,00
SJ AU Logistica FII	12,20	+19,84%	832,00
Recrusul PN	1,31	+13,91%	4,45M
Alibaba Group Holding BDR	26,40	+13,79%	2,58M

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
CIABRASF Cia Brasileira de Servicos Financeiros	71,00	-35,45%	300,00
Marvell Tech DRC	34,28	-19,00%	59,62K
Adolpho Lindenberg ON	18,65	-18,91%	100,00
Fidelity National Information Services BDR	23,75	-14,60%	3,02K
Ryanair BDR	38,01	-14,58%	31,00
Ampla ON	11,00	-9,84%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,30	+25,73%	22,71M
Banco do Brasil ON	21,39	+1,62%	31,14M
Azul PN	0,68	0,00%	9,27M
Petrobras PN	31,10	+0,55%	27,63M
Vale ON	55,56	+0,29%	13,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa Aaaaaa	16,66	+44,30%	24,04
Aaaaaaaa	16,66	+44,30%	24,04
Aaaaaa Aaaaaa	12,35	+42,37%	17,58
Aaaaaaaaaa	12,35	+42,37%	17,58
A Aaaaaaa	12,98	+40,92%	18,29
Aaaaaaa	12,98	+40,92%	18,29
Aaaaaaaaaaaaaaa	14,89	+40,49%	20,92

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa Aaaaaa	16,66	+44,30%	24,04
Aaaaaaaa	16,66	+44,30%	24,04
Aaaaaa Aaaaaa	12,35	+42,37%	17,58
Aaaaaaaaaa	12,35	+42,37%	17,58
A Aaaaaaa	12,98	+40,92%	18,29
Aaaaaaa	12,98	+40,92%	18,29
Aaaaaaaaaaaaaaa	14,89	+40,49%	20,92

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+829.9%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+663.7%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+309.0%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+693.1%

Índice Bovespa

+182.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+487.9%

S&P/BMV IPC

+36.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+782.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.9%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+622.4%

Tadawul All Share

+27.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+359.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China