Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.497,02

-7,22(-0,21%)

Fechado04:59:59

Var. Diária

3.454,85

3.547,00

Var. 52 semanas

2.412,99

3.547,00

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,55	39,75	39,40	-0,75%	8,1M	aa.aa	04:59:59
CLP	64,55	65,55	64,40	-1,38%	11,84M	aa.aa	04:59:59
HK & China Gas	6,22	6,22	6,14	+0,32%	23,03M	aa.aa	04:59:59
Wharf	18,40	18,60	18,24	-0,76%	1,2M	aa.aa	04:59:59
HSBC	89,40	89,50	88,85	+0,73%	26,44M	aa.aa	04:59:59
Power Assets	52,50	52,55	51,25	+1,65%	3,81M	aa.aa	04:59:59
PCCW	4,60	4,60	4,50	+2,00%	10,76M	aa.aa	04:59:59
Hang Seng Bank	110,90	111,30	109,30	+0,91%	3,18M	aa.aa	04:59:59
Henderson Land	21,35	21,45	21,05	+0,71%	5,51M	aa.aa	04:59:59
SHK Prop	74,95	75,65	74,30	+0,47%	4,61M	aa.aa	04:59:59
New World	4,78	4,80	4,66	0,00%	31,59M	aa.aa	04:59:59
Swire Pacific	65,30	66,20	64,95	-0,68%	1,29M	aa.aa	04:59:59
MTR	25,95	26,05	25,60	+0,78%	5,39M	aa.aa	04:59:59
Sino Land	7,97	8,03	7,85	-0,13%	8,35M	aa.aa	04:59:59
Hang Lung Prop	6,76	6,79	6,60	+0,90%	17,37M	aa.aa	04:59:59
China Mer	12,88	12,96	12,76	+0,47%	3,11M	aa.aa	04:59:59
CITIC Pacific	9,24	9,29	9,12	-0,54%	29,18M	aa.aa	04:59:59
China Resources Beer Holdings	26,25	26,30	24,85	+4,37%	48,16M	aa.aa	04:59:59
Cathay Airways	10,22	10,26	10,10	+0,39%	7,27M	aa.aa	04:59:59
China Petrol & Chemical H	4,19	4,21	4,15	-0,24%	205,57M	aa.aa	04:59:59
HKEx	365,00	369,40	356,80	+1,05%	16,92M	aa.aa	04:59:59
Yue yuen ind	15,80	15,84	15,02	+1,02%	4,13M	aa.aa	04:59:59
China Overseas	14,90	15,06	14,66	+0,54%	50,19M	aa.aa	04:59:59
China Unicom Hong Kong	9,51	10,16	9,17	-5,09%	233,72M	aa.aa	04:59:59
PetroChina H	5,84	5,88	5,76	-0,85%	117,2M	aa.aa	04:59:59
CNOOC	17,84	17,96	17,46	+0,45%	107,46M	aa.aa	04:59:59
China Construction Bank	6,700	6,730	6,650	-0,30%	480,83M	aa.aa	04:59:59
China Mobile	78,75	79,20	77,80	-0,32%	49,79M	aa.aa	04:59:59
CK Infrastructure	53,60	53,90	52,65	+0,37%	1,92M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,49	4,49	4,44	+0,45%	3,82M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,590	5,630	5,480	0,00%	320,87M	aa.aa	04:59:59
FIH Mobile Ltd	0,940	0,960	0,920	-1,05%	3,43M	aa.aa	04:59:59
Ping An	48,15	48,85	47,45	-0,41%	67,45M	aa.aa	04:59:59
BOC HK	27,70	27,85	27,55	+0,54%	13,76M	aa.aa	04:59:59
China Life Insurance	15,78	16,06	15,50	-0,75%	82,09M	aa.aa	04:59:59
Bank of Communications	6,640	6,700	6,510	-0,15%	44,08M	aa.aa	04:59:59
China Resources Power	18,14	18,34	18,00	+1,23%	20,91M	aa.aa	04:59:59
Aluminum Corp of China	4,750	4,760	4,600	-0,21%	35,09M	aa.aa	04:59:59
Hengan	22,70	22,90	22,25	+0,44%	4,5M	aa.aa	04:59:59
China Everbright Environment Group	3,39	3,40	3,32	+1,19%	19,68M	aa.aa	04:59:59
Jiangxi Copper	12,68	12,80	12,50	-0,78%	14,63M	aa.aa	04:59:59
China Gas	6,96	6,99	6,80	+1,16%	12,35M	aa.aa	04:59:59
China Railway Group	3,95	3,98	3,90	+0,51%	24,78M	aa.aa	04:59:59
Dongfeng Motor Group	4,53	4,64	4,39	+3,90%	101,95M	aa.aa	04:59:59
Zte Corp.	31,90	34,70	31,00	-5,34%	60,37M	aa.aa	04:59:59
Datang International Power	1,450	1,460	1,440	0,00%	13,81M	aa.aa	04:59:59
COSCO Shipping Energy	6,62	6,65	6,44	+1,69%	10,15M	aa.aa	04:59:59
China Railway Construction	5,44	5,46	5,40	+0,55%	14,76M	aa.aa	04:59:59
BYD Co.	398,60	406,60	386,80	+2,26%	18,99M	aa.aa	04:59:59
China Communications Cons.	5,21	5,25	5,15	+1,17%	22,73M	aa.aa	04:59:59
COSCO Shipping H	11,74	11,78	11,60	+0,86%	12,91M	aa.aa	04:59:59
China Mengniu Dairy Co.	18,24	18,76	17,70	+2,24%	54,48M	aa.aa	04:59:59
PICC Property & Casualty	12,96	13,58	12,90	-4,71%	79,39M	aa.aa	04:59:59
Nine Dragons Paper	3,44	3,46	3,38	+0,88%	9,33M	aa.aa	04:59:59
Guangzhou R&F	1,38	1,39	1,30	+5,34%	41,39M	aa.aa	04:59:59
Zijin Mining Group	15,16	15,46	15,02	-2,19%	49,82M	aa.aa	04:59:59
China National Building	3,98	3,99	3,94	-0,25%	42,33M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	23,15	24,10	22,75	+0,22%	1,94M	aa.aa	04:59:59
Tingyi Holding	12,02	12,06	11,64	+2,04%	13,7M	aa.aa	04:59:59
Huaneng Power International	4,39	4,40	4,31	+1,62%	51,25M	aa.aa	04:59:59
Swire Properties Close Only	15,60	15,68	15,44	+0,39%	4,14M	aa.aa	04:59:59
Agricultural Bank Of China	4,78	4,80	4,64	+1,70%	216,15M	aa.aa	04:59:59
Want Want China	4,87	4,90	4,74	+2,10%	9,46M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,15	6,29	5,77	+6,96%	56,87M	aa.aa	04:59:59
China Pacific Insurance	25,00	25,80	24,90	-2,34%	17,45M	aa.aa	04:59:59
China Minsheng Banking	3,73	3,73	3,68	-0,27%	33,84M	aa.aa	04:59:59
China Res. Land	27,00	27,50	26,40	+0,56%	45,12M	aa.aa	04:59:59
China Merchants Bank H	46,55	46,85	45,05	+1,75%	38,73M	aa.aa	04:59:59
Yankuang Energy HK	8,19	8,24	8,07	-0,36%	32,27M	aa.aa	04:59:59
Anhui Conch Cement	20,75	21,00	20,00	+4,06%	13,73M	aa.aa	04:59:59
China Coal	8,12	8,17	7,95	-0,37%	19,67M	aa.aa	04:59:59
Tsingtao Brewery	52,80	53,40	51,80	+0,57%	7,91M	aa.aa	04:59:59
Lenovo	12,32	12,74	11,96	-2,69%	157,62M	aa.aa	04:59:59
China Telecom	6,04	6,30	5,84	-0,98%	215,68M	aa.aa	04:59:59
Aia Group	60,90	61,45	59,70	+2,10%	59,55M	aa.aa	04:59:59
Kunlun Energy	7,710	7,780	7,450	+1,72%	22,28M	aa.aa	04:59:59
Sands China	17,720	17,960	17,340	+0,45%	21,17M	aa.aa	04:59:59
Hysan Development	13,60	13,62	13,38	+1,80%	3,6M	aa.aa	04:59:59
Galaxy Entertainment Group	31,30	31,60	30,20	+2,12%	22,63M	aa.aa	04:59:59
Poly Property Group	1,59	1,61	1,55	0,00%	25,39M	aa.aa	04:59:59
Yuexiu Property Co	5,570	5,590	5,380	+2,20%	19,41M	aa.aa	04:59:59
China Everbright	5,49	5,53	5,34	+0,18%	3,16M	aa.aa	04:59:59
Geely Automobile	18,98	19,44	18,14	+6,03%	214,54M	aa.aa	04:59:59
Uni-President China	8,30	8,39	8,01	+2,09%	4,5M	aa.aa	04:59:59
Guangdong Investment	5,95	5,97	5,86	-0,34%	13,39M	aa.aa	04:59:59
Shui On Land Ltd	0,720	0,720	0,690	+4,35%	22,68M	aa.aa	04:59:59
Sinofert Holdings	1,060	1,060	1,040	+0,95%	46,43M	aa.aa	04:59:59
Orient Overseas Int	106,50	106,70	104,30	+0,76%	797,74K	aa.aa	04:59:59
Huabao International Holdings	2,150	2,150	2,080	+0,94%	1,83M	aa.aa	04:59:59
Shanghai Industrial	11,70	11,70	11,58	+0,69%	695K	aa.aa	04:59:59
Beijing Enterprises Holdings	27,15	27,20	26,65	+0,37%	1,63M	aa.aa	04:59:59
Soho China Ltd	0,65	0,66	0,64	+3,17%	13,09M	aa.aa	04:59:59
Shougang Fushan Resources	2,400	2,400	2,340	+1,27%	4,66M	aa.aa	04:59:59
Fosun International	4,52	4,58	4,47	-0,22%	4,27M	aa.aa	04:59:59
Kerry Properties	16,32	16,66	16,24	-1,45%	1,74M	aa.aa	04:59:59
Air China Ltd	4,91	4,94	4,57	+7,44%	58,46M	aa.aa	04:59:59
China Jinmao Holdings Group	1,16	1,17	1,12	+3,57%	66,12M	aa.aa	04:59:59
Link Real Estate	35,80	35,80	35,40	+0,42%	8,6M	aa.aa	04:59:59
Xinyi Glass	7,82	7,87	7,60	+1,03%	21,19M	aa.aa	04:59:59
China Longyuan Power	6,17	6,28	6,09	-0,96%	25,3M	aa.aa	04:59:59
Longfor Properties	11,70	11,76	11,18	+4,46%	55,9M	aa.aa	04:59:59
China Taiping Insurance	12,24	12,52	12,06	-2,08%	9,72M	aa.aa	04:59:59
China Citic Bank	5,78	5,79	5,67	+0,35%	30,78M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,40	5,45	5,24	+0,37%	16,13M	aa.aa	04:59:59
Sinopharm Group Co	20,55	20,65	19,86	+3,16%	7,15M	aa.aa	04:59:59
Brilliance China Automotive	4,29	4,35	4,22	+1,42%	31,34M	aa.aa	04:59:59
Sino Biopharmaceutical	3,44	3,48	3,38	0,00%	96,27M	aa.aa	04:59:59
China Resources Gas	27,10	27,55	26,55	+1,31%	4,63M	aa.aa	04:59:59
China Resources Cement	1,59	1,62	1,54	+2,58%	15,86M	aa.aa	04:59:59
New China Life Insurance	28,35	28,95	27,80	-0,70%	23,33M	aa.aa	04:59:59
People’s Insurance Group China	4,06	4,12	4,01	-0,98%	44,3M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	7,93	8,09	7,70	+1,54%	10,86M	aa.aa	04:59:59
AAC Technologies	48,00	49,05	46,55	-0,10%	7,69M	aa.aa	04:59:59
Guangzhou Automobile Group	3,18	3,27	3,13	+0,95%	54,67M	aa.aa	04:59:59
Shenzhou Int	59,30	59,95	57,95	+1,45%	5,08M	aa.aa	04:59:59
Great Wall Motor	13,72	13,86	12,74	+7,36%	81,45M	aa.aa	04:59:59
Weichai Power Co	15,94	16,14	15,28	+3,10%	35,41M	aa.aa	04:59:59
ENN Energy	54,05	54,65	53,30	-0,09%	3,79M	aa.aa	04:59:59
China Oilfield Services	6,30	6,33	6,19	-0,47%	23,68M	aa.aa	04:59:59
Agile Group	0,70	0,70	0,65	+4,48%	21,53M	aa.aa	04:59:59
GCL-Poly Energy	1,270	1,320	1,240	-1,55%	341,77M	aa.aa	04:59:59
Greentown China	12,26	12,50	11,44	+4,61%	40,34M	aa.aa	04:59:59
CITIC Securities	23,60	23,95	22,70	-2,28%	32,98M	aa.aa	04:59:59
Sun Art Retail	1,92	2,08	1,74	+11,63%	97,81M	aa.aa	04:59:59
First Pacific Co	4,590	4,610	4,520	+0,66%	3,91M	aa.aa	04:59:59
Johnson Electric	17,38	18,88	17,04	+7,28%	31,71M	aa.aa	04:59:59
VTech	53,70	54,60	53,10	-0,56%	411,23K	aa.aa	04:59:59
Minth Group Ltd	23,00	24,75	22,70	-3,16%	15,93M	aa.aa	04:59:59
Sihuan Pharma	0,630	0,640	0,610	0,00%	13,52M	aa.aa	04:59:59
Zhejiang Expressway	5,89	5,90	5,76	+0,51%	10,15M	aa.aa	04:59:59
Sany Heavy Equipment Int	4,94	4,96	4,63	+6,01%	9,37M	aa.aa	04:59:59
Techtronic Industries	110,50	111,20	105,20	+2,31%	3,25M	aa.aa	04:59:59
China Eastern Airlines	2,71	2,73	2,61	+3,04%	9,86M	aa.aa	04:59:59
Skyworth Digital	2,700	2,750	2,660	+0,75%	6,62M	aa.aa	04:59:59
Hopson Development	3,35	3,35	3,20	+2,76%	3,84M	aa.aa	04:59:59
Digital China	3,21	3,43	3,15	-3,60%	12,71M	aa.aa	04:59:59
Zhongsheng	13,84	13,96	12,90	+5,81%	13,75M	aa.aa	04:59:59
SMIC	57,80	59,70	55,30	+0,70%	196,7M	aa.aa	04:59:59
361 Degrees Int	4,150	4,170	4,030	+3,23%	6,92M	aa.aa	04:59:59
Xtep International	5,37	5,38	5,16	+3,67%	28,19M	aa.aa	04:59:59
CRRC Corp	5,25	5,25	5,14	+1,74%	28,49M	aa.aa	04:59:59
Kingboard Laminates	9,85	10,06	9,50	+1,23%	13,43M	aa.aa	04:59:59
China Lesso Group	3,41	3,43	3,31	+2,10%	5,47M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,37	2,39	2,32	+2,60%	5,53M	aa.aa	04:59:59
Li Ning Co Ltd	17,66	17,94	16,86	+2,67%	55,51M	aa.aa	04:59:59
Shanghai Electric H	3,000	3,110	2,950	-3,54%	70,59M	aa.aa	04:59:59
China Shineway Pharma	8,75	8,79	8,53	+2,46%	1,17M	aa.aa	04:59:59
China State Construction Int	11,94	12,24	11,80	-2,45%	3,65M	aa.aa	04:59:59
Lonking Holdings	1,760	1,770	1,720	+2,92%	6,64M	aa.aa	04:59:59
Sinotruk Hong Kong	21,35	21,35	20,85	+2,15%	3,35M	aa.aa	04:59:59
United Laboratories Int	13,80	13,86	12,80	+6,98%	9,4M	aa.aa	04:59:59
Bosideng Int Holdings	3,910	3,940	3,860	-0,26%	25,64M	aa.aa	04:59:59
China Overseas Grand Oceans	2,10	2,12	2,01	+2,44%	13,78M	aa.aa	04:59:59
Shenzhen Int Hlds	7,20	7,20	7,08	+0,98%	2,18M	aa.aa	04:59:59
K Wah Int	1,83	1,83	1,81	+0,55%	2,06M	aa.aa	04:59:59
Jiangsu Expressway	8,93	9,02	8,68	+2,06%	7,92M	aa.aa	04:59:59
Dongyue Group Ltd	8,67	8,84	8,44	-0,69%	12,15M	aa.aa	04:59:59
Melco Int Development	4,11	4,12	4,02	+1,23%	3,66M	aa.aa	04:59:59
Kingdee Int Software	13,32	14,12	12,88	-4,17%	65,06M	aa.aa	04:59:59
BYD Electronic Int	56,00	57,80	53,55	+0,63%	21,12M	aa.aa	04:59:59
Sinopec Shanghai Petrochemical H	1,260	1,260	1,240	0,00%	8,76M	aa.aa	04:59:59
Beijing Enterprises Water	2,26	2,30	2,25	-0,44%	19,64M	aa.aa	04:59:59
Dah Sing Financial	30,00	30,30	29,80	+0,33%	190,8K	aa.aa	04:59:59
ASM Pacific Technology	64,95	66,90	64,10	+1,41%	6,84M	aa.aa	04:59:59
Fufeng Group Ltd	5,42	5,65	5,36	-4,24%	11,31M	aa.aa	04:59:59
China Communications Services	5,10	5,41	5,05	-4,85%	47,04M	aa.aa	04:59:59
Luk Fook Holdings Int	15,52	15,80	15,00	+3,47%	1,63M	aa.aa	04:59:59
Shenzhen Investment	0,86	0,86	0,84	0,00%	4,82M	aa.aa	04:59:59
CTF Services	7,98	8,19	7,95	+4,18%	5,1M	aa.aa	04:59:59
Beijing Capital Int Airport	2,86	2,89	2,81	+1,06%	13,69M	aa.aa	04:59:59
Asia Cement China	2,37	2,38	2,33	+1,28%	1,48M	aa.aa	04:59:59
Value Partners	1,70	1,72	1,63	-0,58%	3,52M	aa.aa	04:59:59
Tianneng Power Int	8,32	8,36	8,10	+1,46%	7,32M	aa.aa	04:59:59
MicroPort Scientific	8,19	8,53	8,05	-0,49%	19,25M	aa.aa	04:59:59
China Medical System	8,36	8,59	8,25	0,00%	5,37M	aa.aa	04:59:59
SJM Holdings Ltd	2,44	2,44	2,38	+0,83%	17,05M	aa.aa	04:59:59
CIFI Group Co	0,30	0,30	0,27	+3,57%	56,57M	aa.aa	04:59:59
Qunabox Group	83,50	89,60	81,30	-4,90%	344K	aa.aa	04:59:59
Sinopec Kantons	4,23	4,28	4,16	+0,48%	6,79M	aa.aa	04:59:59
Seazen	2,20	2,23	2,11	+3,77%	49,18M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,79	3,79	3,73	+1,34%	1,02M	aa.aa	04:59:59
China Southern Airlines	3,76	3,80	3,60	+4,16%	36,55M	aa.aa	04:59:59
TCL Multimedia Tech	7,61	7,80	7,37	+1,33%	8,24M	aa.aa	04:59:59
Towngas China Co	3,09	3,11	3,06	+0,98%	2,91M	aa.aa	04:59:59
CSPC Pharma	4,99	5,03	4,77	+3,53%	155,88M	aa.aa	04:59:59
H&H	9,25	9,44	8,96	+3,35%	1,1M	aa.aa	04:59:59
China Modern Dairy	1,140	1,160	1,070	+7,55%	77,22M	aa.aa	04:59:59
Wynn Macau Ltd	5,40	5,43	5,28	+2,08%	9,66M	aa.aa	04:59:59
MMG Ltd	2,350	2,360	2,310	-0,42%	34,05M	aa.aa	04:59:59
Guotai Junan Int	1,180	1,210	1,140	-4,07%	89,8M	aa.aa	04:59:59
Zhaojin Mining Industry	13,34	13,60	13,12	-2,20%	12,9M	aa.aa	04:59:59
Haitian Int	22,10	22,25	21,25	+2,08%	3,86M	aa.aa	04:59:59
CITIC Telecom Int	2,400	2,430	2,380	0,00%	6,3M	aa.aa	04:59:59
Sunac China	2,19	2,21	2,09	+2,82%	541,29M	aa.aa	04:59:59
Wharf Real Estate	20,70	20,85	20,20	+1,22%	4,27M	aa.aa	04:59:59
Man Wah Holdings	4,93	5,02	4,58	+7,17%	30,58M	aa.aa	04:59:59
SSY Group	3,31	3,36	3,25	+0,91%	9,04M	aa.aa	04:59:59
ANTA Sports Products	88,65	90,95	85,55	+2,90%	20,3M	aa.aa	04:59:59
CIMC Group	5,50	5,55	5,44	+0,73%	1,88M	aa.aa	04:59:59
West China Cement	1,700	1,750	1,660	+3,66%	42,7M	aa.aa	04:59:59
MGM China Holdings	10,54	10,58	10,20	+1,54%	4,76M	aa.aa	04:59:59
Pacific Basin Shipping	1,650	1,650	1,610	+1,23%	19,86M	aa.aa	04:59:59
Dah Sing Banking	8,82	8,84	8,68	+0,92%	1,13M	aa.aa	04:59:59
AviChina	4,05	4,16	3,99	-2,17%	25,05M	aa.aa	04:59:59
China Power Int Develop	3,010	3,020	2,980	-0,33%	42,64M	aa.aa	04:59:59
Shanghai Pharma Holding	12,34	12,34	12,20	+0,33%	6,15M	aa.aa	04:59:59
Far East Horizon	5,98	6,09	5,96	-1,64%	8,94M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	4,93	4,93	4,79	+1,65%	11,14M	aa.aa	04:59:59
Kingsoft Corp Ltd	42,20	43,50	41,25	-3,32%	18,65M	aa.aa	04:59:59
Zhuzhou CRRC	34,65	34,65	31,80	+9,65%	14,08M	aa.aa	04:59:59
CIMC Enric Holdings	6,95	6,96	6,86	+1,16%	2,41M	aa.aa	04:59:59
CMOC	5,51	5,52	5,38	-0,54%	36,38M	aa.aa	04:59:59
China Shenhua Energy H	29,300	29,600	28,800	-0,85%	22,13M	aa.aa	04:59:59
Bank of China H	4,430	4,440	4,370	0,00%	650,86M	aa.aa	04:59:59
Tencent Holdings	495,40	512,00	491,60	-1,22%	36,48M	aa.aa	04:59:59
HKT Trust	9,96	9,96	9,81	+1,63%	10,89M	aa.aa	04:59:59
Fortune REIT	4,36	4,37	4,30	+0,23%	2,46M	aa.aa	04:59:59
Prada SpA	68,00	68,90	67,20	-0,44%	2M	aa.aa	04:59:59
LVGEM China Real Estate	0,455	0,520	0,405	+15,19%	195,87M	aa.aa	04:59:59
Swire Pacific	10,80	10,94	10,72	+0,37%	574,95K	aa.aa	04:59:59
WH Group Ltd	6,39	6,42	6,20	+2,24%	42,14M	aa.aa	04:59:59
Yuexiu Real Estate	0,94	0,94	0,91	+2,17%	3,38M	aa.aa	04:59:59
Gemdale Properties & Investment	0,255	0,260	0,250	0,00%	14,19M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,02	2,02	1,99	+1,00%	30,59M	aa.aa	04:59:59
Sinotrans Ltd	3,830	3,860	3,790	+1,59%	9,81M	aa.aa	04:59:59
Kerry Logistics Network	6,97	7,04	6,89	+1,01%	1,26M	aa.aa	04:59:59
TravelSky Technology	11,32	11,66	11,02	-3,08%	10,34M	aa.aa	04:59:59
NetDragon Websoft	12,50	12,84	12,16	-0,32%	2,99M	aa.aa	04:59:59
Xinyi Solar	3,60	3,62	3,44	+0,84%	108,81M	aa.aa	04:59:59
Huadian Power Int	4,290	4,360	4,260	0,00%	15,16M	aa.aa	04:59:59
SITC Int	18,04	18,06	17,30	+2,50%	2,85M	aa.aa	04:59:59
China Cinda Asset Management	1,230	1,250	1,200	-1,60%	177,8M	aa.aa	04:59:59
China Hongqiao	12,78	12,80	12,10	+3,90%	27,33M	aa.aa	04:59:59
Fu Shou Yuan Int	4,37	4,37	4,31	+1,16%	6,13M	aa.aa	04:59:59
Livzon Pharma	26,10	26,15	25,60	+0,58%	687,7K	aa.aa	04:59:59
China Resources Phoenix	4,28	4,35	4,22	+0,71%	8,05M	aa.aa	04:59:59
China Tian Lun Gas	2,99	3,00	2,90	0,00%	1,64M	aa.aa	04:59:59
Bank of Chongqing	6,20	6,23	6,15	+0,16%	1,76M	aa.aa	04:59:59
Luye Pharma Group	2,47	2,47	2,40	+2,07%	37M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	15,92	16,28	15,70	-1,00%	8,91M	aa.aa	04:59:59
China Vanke Co	6,38	6,44	6,16	+2,41%	89,46M	aa.aa	04:59:59
Haichang	0,620	0,650	0,600	+3,33%	78,49M	aa.aa	04:59:59
Sunny Optical Tech	93,90	94,90	89,40	+2,96%	18,02M	aa.aa	04:59:59
SINOPEC Engineering	5,99	6,02	5,85	+1,35%	5,96M	aa.aa	04:59:59
Texhong Textile	3,95	3,98	3,90	+0,77%	1,2M	aa.aa	04:59:59
Logan Property Co	1,06	1,07	1,03	+2,91%	9,37M	aa.aa	04:59:59
China Everbright Bank	3,16	3,17	3,13	-0,32%	7,54M	aa.aa	04:59:59
China Galaxy Securities	8,62	9,13	8,02	-1,60%	399,07M	aa.aa	04:59:59
SUNeVision	8,76	10,36	8,23	-9,13%	89,41M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,22	8,27	8,14	+0,61%	1,04M	aa.aa	04:59:59
China Conch Venture	7,00	7,10	6,94	+0,86%	11,79M	aa.aa	04:59:59
CGN New Energy	2,390	2,390	2,320	+0,84%	8,25M	aa.aa	04:59:59
Canvest Environmental Protection	4,71	4,72	4,69	0,00%	1,28M	aa.aa	04:59:59
Alibaba Health Information Tech	5,28	5,57	5,07	-2,76%	335,16M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	9,10	9,16	8,94	+1,11%	4,45M	aa.aa	04:59:59
Alibaba Pictures	0,560	0,590	0,540	-3,45%	312,57M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	37,15	40,00	35,45	-3,76%	84,6M	aa.aa	04:59:59
PAX Global Technology	5,07	5,20	5,02	-1,17%	916K	aa.aa	04:59:59
LifeTech Scientific Corp	1,780	1,820	1,700	+4,71%	73,25M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,53	2,56	2,44	+3,69%	24,29M	aa.aa	04:59:59
CGN Power Co Ltd	2,470	2,540	2,460	-2,76%	108,86M	aa.aa	04:59:59
Cowell E Holdings Inc	32,000	33,400	31,200	+0,79%	3,1M	aa.aa	04:59:59
GF Securities Co Ltd	10,84	11,12	10,50	-2,69%	19,15M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,40	55,60	53,85	-0,82%	2,75M	aa.aa	04:59:59
CK Asset	33,90	34,20	33,50	0,00%	7,76M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	7,41	7,45	7,36	+0,82%	1,11M	aa.aa	04:59:59
ChinaSoft International Ltd	6,24	6,65	6,06	+0,97%	102,67M	aa.aa	04:59:59
China Water Affairs Group Ltd	5,82	5,83	5,57	+3,56%	22,42M	aa.aa	04:59:59
HKBN Ltd	5,06	5,08	5,03	+0,20%	7,22M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,59	6,13	5,47	0,00%	43,35M	aa.aa	04:59:59
3SBio	7,50	7,65	7,11	+5,34%	46,22M	aa.aa	04:59:59
Legend Holdings Corp	9,86	10,30	9,50	-1,79%	10,96M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,96	14,26	13,68	-2,65%	16,06M	aa.aa	04:59:59
Standard Chartered	122,00	123,30	120,70	+1,75%	762,19K	aa.aa	04:59:59
China International Capital Corp Lt	15,66	16,30	14,88	-3,45%	175,81M	aa.aa	04:59:59
China Railway Signal Communication	3,38	3,39	3,28	+0,90%	15,28M	aa.aa	04:59:59
Hang Lung	11,14	11,18	11,06	+0,18%	1,89M	aa.aa	04:59:59
Citychamp Watch Jewellery	0,530	0,550	0,530	-1,85%	5,33M	aa.aa	04:59:59
Genertec Universal Medical	5,23	5,28	5,16	0,00%	4,96M	aa.aa	04:59:59
China Overseas Property Holdings	5,38	5,40	5,18	+3,46%	13,8M	aa.aa	04:59:59
EEKA Fashion Holdings	7,93	8,30	7,66	+1,15%	1,71M	aa.aa	04:59:59
China Energy Engineering	0,990	1,000	0,980	0,00%	23,83M	aa.aa	04:59:59
HK Electric Investments Ltd	5,39	5,40	5,37	0,00%	2,71M	aa.aa	04:59:59
China Zheshang Bank	2,39	2,39	2,36	+0,42%	6,59M	aa.aa	04:59:59
China Tourism Group Duty Free	50,60	51,80	47,50	+5,75%	7,71M	aa.aa	04:59:59
Yihai Intl	15,14	15,28	14,42	+3,98%	9,7M	aa.aa	04:59:59
Greentown Service	4,14	4,19	3,88	+5,08%	12,45M	aa.aa	04:59:59
Vitasoy International	9,67	9,88	9,53	+1,26%	3,29M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,950	5,950	5,780	0,00%	2,9M	aa.aa	04:59:59
Realord Group	7,06	7,14	7,05	-1,12%	1,18M	aa.aa	04:59:59
Yadea Group	13,400	13,780	13,040	+1,82%	14,67M	aa.aa	04:59:59
Boc Aviation	60,50	61,40	59,10	+0,58%	995,41K	aa.aa	04:59:59
United Energy	0,365	0,370	0,360	-1,35%	65,24M	aa.aa	04:59:59
China Grand Pharma	5,19	5,36	5,08	+2,37%	13,01M	aa.aa	04:59:59
LK Tech	3,430	3,650	3,320	-1,72%	21,79M	aa.aa	04:59:59
Boe Varitronix	7,690	8,090	7,380	+2,95%	11,05M	aa.aa	04:59:59
Tiangong Intl	1,75	1,81	1,72	-1,69%	8,05M	aa.aa	04:59:59
China Education	2,51	2,56	2,48	0,00%	35,5M	aa.aa	04:59:59
VSTECS	6,34	7,07	6,22	-7,31%	39,19M	aa.aa	04:59:59
Hisense Home	26,65	26,65	25,35	+5,13%	3,24M	aa.aa	04:59:59
China Suntien Green Energy Corp	3,770	3,800	3,730	-0,26%	8,54M	aa.aa	04:59:59
Mongolian Mining Corp	6,120	6,410	6,080	-8,11%	12,4M	aa.aa	04:59:59
Theme Intl	0,385	0,390	0,375	0,00%	15,41M	aa.aa	04:59:59
CGN Mining	1,490	1,500	1,460	+1,36%	22,91M	aa.aa	04:59:59
China Nonferrous Mining	4,930	4,930	4,820	+1,02%	16,9M	aa.aa	04:59:59
China MeiDong Auto	2,11	2,21	2,06	+2,93%	8,18M	aa.aa	04:59:59
Kinetic Mines and Energy	1,130	1,140	1,120	-0,88%	3,64M	aa.aa	04:59:59
Hao Tian	0,900	0,900	0,850	+4,65%	54,61M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	23,50	23,85	21,25	+3,98%	27,79M	aa.aa	04:59:59
Kingkey Financial International Holdings	0,445	0,470	0,440	-3,26%	133,88M	aa.aa	04:59:59
Q Tech	7,55	7,83	7,38	-1,44%	5,09M	aa.aa	04:59:59
Genscript Biotech Corp	13,26	13,66	12,80	-2,21%	26,75M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	10,26	10,36	10,06	-0,19%	2,61M	aa.aa	04:59:59
Postal Savings Bank	5,00	5,07	4,99	-0,20%	115,44M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,100	2,110	2,070	0,00%	16,02M	aa.aa	04:59:59
Xinte Energy	7,30	7,58	7,19	-2,41%	2,15M	aa.aa	04:59:59
Stella Intl	17,26	17,40	16,62	+4,23%	1,33M	aa.aa	04:59:59
C&D Intl Investment	15,94	16,60	15,54	+1,27%	6,39M	aa.aa	04:59:59
Samsonite International SA	21,70	21,75	21,10	+3,33%	6,38M	aa.aa	04:59:59
China Gold Int.	44,05	44,40	43,20	+1,38%	1,16M	aa.aa	04:59:59
Qingdao AInnovation Tech	5,310	5,710	5,200	-4,67%	15,78M	aa.aa	04:59:59
Jinchuan Intl Resources	0,540	0,540	0,520	+1,89%	23,87M	aa.aa	04:59:59
Prudential	71,35	71,55	71,00	+1,42%	101,25K	aa.aa	04:59:59
Zhongyu Gas	4,27	4,33	4,22	-0,23%	534K	aa.aa	04:59:59
China Yongda Automobiles Services	2,94	3,04	2,68	+10,94%	52,66M	aa.aa	04:59:59
Nagacorp Ltd	3,27	3,36	3,26	-0,30%	2,01M	aa.aa	04:59:59
Flat Glass	13,78	14,28	13,34	-2,41%	10,81M	aa.aa	04:59:59
DL Holdings Group	4,660	4,710	4,590	-0,21%	1,17M	aa.aa	04:59:59
China Merchants	15,28	15,76	14,90	-4,14%	44,99M	aa.aa	04:59:59
COFCO Meat	1,410	1,420	1,390	0,00%	32,46M	aa.aa	04:59:59
JNBY Design	15,66	16,72	15,66	-11,72%	13,29M	aa.aa	04:59:59
China Resources Pharma	5,49	5,50	5,38	+0,73%	14,13M	aa.aa	04:59:59
Zhou Hei Ya Intl	1,94	1,95	1,88	+0,52%	5,84M	aa.aa	04:59:59
Meitu	5,320	5,740	5,130	-6,01%	230,42M	aa.aa	04:59:59
China Securities HK	10,30	10,48	9,92	-2,65%	31,65M	aa.aa	04:59:59
China Oriental	1,300	1,460	1,210	-5,80%	97,94M	aa.aa	04:59:59
Guotai Junan Securities	12,22	12,32	11,84	-0,33%	11,21M	aa.aa	04:59:59
SY Holdings	8,80	8,82	8,49	+2,33%	12,9M	aa.aa	04:59:59
Foxconn Interconnect	3,380	3,650	3,240	-3,98%	51,24M	aa.aa	04:59:59
ZhongAn Online	12,44	12,76	12,14	-2,20%	29,89M	aa.aa	04:59:59
China Literature	26,45	28,35	26,25	-5,87%	18,58M	aa.aa	04:59:59
Yixin Group	1,300	1,400	1,220	-2,99%	112,31M	aa.aa	04:59:59
Nissin Foods	5,54	5,54	5,39	+2,78%	671K	aa.aa	04:59:59
AK Medical	5,06	5,10	4,92	+2,43%	6,62M	aa.aa	04:59:59
Vobile Group	4,230	4,620	4,050	-3,86%	51,06M	aa.aa	04:59:59
C-Mer Eye Care	1,88	1,97	1,86	0,00%	6,31M	aa.aa	04:59:59
A-Living Services	2,99	3,01	2,89	+3,46%	7M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,46	8,66	8,44	-1,28%	3,39M	aa.aa	04:59:59
Ping An Healthcare Tech	8,33	9,07	8,18	-4,14%	40,93M	aa.aa	04:59:59
Xiaomi	53,10	58,70	51,40	-5,68%	831,42M	aa.aa	04:59:59
Tianli Education	4,38	4,46	4,25	+2,34%	4,51M	aa.aa	04:59:59
Beigene	161,60	162,60	155,10	0,00%	5,41M	aa.aa	04:59:59
Country Garden Services	5,74	5,79	5,41	+5,51%	33,21M	aa.aa	04:59:59
China Chunlai Education	4,170	4,190	4,150	-0,48%	324K	aa.aa	04:59:59
Meituan	172,80	176,00	167,80	-0,80%	62,39M	aa.aa	04:59:59
Shandong Gold	14,84	15,48	14,74	-3,89%	11,91M	aa.aa	04:59:59
Ganfeng Lithium	23,55	24,20	22,40	+4,20%	22,79M	aa.aa	04:59:59
Midea Real Estate	3,20	3,20	2,97	+6,31%	3,22M	aa.aa	04:59:59
Haidilao Intl	17,08	17,28	15,98	+6,75%	70,06M	aa.aa	04:59:59
Innovent Biologics	43,20	44,50	42,05	+0,35%	18,88M	aa.aa	04:59:59
Tongcheng-Elong	17,96	18,04	17,16	+2,05%	19,09M	aa.aa	04:59:59
Yancoal Australia	29,55	30,30	29,35	-0,67%	1,8M	aa.aa	04:59:59
iDreamSky	1,37	1,44	1,36	-2,84%	32,14M	aa.aa	04:59:59
Mobvista	5,68	9,35	5,32	-38,13%	369,56M	aa.aa	04:59:59
Fosun Tourism	7,61	7,63	7,60	+0,13%	1,12M	aa.aa	04:59:59
WuXi AppTec H	62,70	64,35	61,00	-0,95%	6,56M	aa.aa	04:59:59
AsiaInfo Technologies	10,78	11,30	10,36	-2,36%	14,02M	aa.aa	04:59:59
Xinyi Energy	0,84	0,86	0,82	0,00%	18,25M	aa.aa	04:59:59
Weimob	2,66	2,90	2,60	-3,62%	251,3M	aa.aa	04:59:59
Maoyan Entertainment	7,75	7,98	7,56	-2,39%	10,95M	aa.aa	04:59:59
China Risun Group	2,730	2,990	2,660	+1,11%	12,63M	aa.aa	04:59:59
East Buy Holding	14,00	14,48	13,40	+3,24%	45,83M	aa.aa	04:59:59
China Tobacco International HK	26,40	27,00	25,70	-2,22%	4,54M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,690	1,700	1,680	0,00%	4,99M	aa.aa	04:59:59
China East Education Holdings	3,20	3,21	3,04	+5,26%	11,49M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	19,22	19,44	18,80	-0,52%	8,15M	aa.aa	04:59:59
ESR Cayman	12,20	12,24	12,18	+0,16%	6,14M	aa.aa	04:59:59
Jinxin Fertility Group	2,84	2,95	2,78	0,00%	52,51M	aa.aa	04:59:59
Budweiser	8,91	9,03	8,67	+2,89%	45,69M	aa.aa	04:59:59
Topsports Intl	3,59	3,63	3,32	+7,49%	39,77M	aa.aa	04:59:59
Ascentage Pharma	39,65	40,85	38,20	-1,73%	4,79M	aa.aa	04:59:59
Js Global Lifestyle	1,74	1,79	1,70	-1,69%	45,6M	aa.aa	04:59:59
Dalipal	9,680	9,710	9,500	+1,47%	368K	aa.aa	04:59:59
China Feihe	5,85	5,92	5,72	+0,34%	27,55M	aa.aa	04:59:59
Pharmaron Beijing Co Ltd	16,84	17,92	16,54	-3,22%	12,2M	aa.aa	04:59:59
Alibaba	135,70	139,70	133,20	-0,88%	180,18M	aa.aa	04:59:59
Xd	32,20	34,00	31,30	-3,45%	4,9M	aa.aa	04:59:59
Alphamab	6,08	6,25	4,99	+22,33%	34,97M	aa.aa	04:59:59
Poly Property Dev	31,80	31,85	30,95	+3,08%	1,57M	aa.aa	04:59:59
Jiumaojiu Int	3,20	3,35	3,05	+4,23%	110,99M	aa.aa	04:59:59
Innocare	9,69	10,02	8,90	+8,15%	47,2M	aa.aa	04:59:59
Mog	0,86	0,90	0,86	-2,27%	44,3M	aa.aa	04:59:59
Akeso	75,20	77,70	72,50	+1,90%	18,35M	aa.aa	04:59:59
Peijia Med	4,34	4,55	4,26	+0,23%	2,51M	aa.aa	04:59:59
Yeahka	8,60	9,01	8,48	-2,82%	4,67M	aa.aa	04:59:59
NetEase	156,50	158,90	155,50	-2,00%	6,69M	aa.aa	04:59:59
JD	167,20	169,90	165,20	-0,54%	17,37M	aa.aa	04:59:59
Kangji Medical	7,46	7,77	7,31	-0,13%	6,98M	aa.aa	04:59:59
Hygeia Health	16,64	17,24	16,22	-2,00%	9,79M	aa.aa	04:59:59
Smoore Intl	12,40	12,60	11,90	+2,82%	30,27M	aa.aa	04:59:59
Ocumension	4,89	5,10	4,72	-1,01%	2,62M	aa.aa	04:59:59
Greentown	3,20	3,21	3,05	+4,23%	20,63M	aa.aa	04:59:59
Tigermed	36,35	37,80	35,25	-1,49%	5,21M	aa.aa	04:59:59
Nongfu Spring	36,30	36,80	35,20	+0,55%	11,76M	aa.aa	04:59:59
Yum China Holdings	383,80	387,00	377,80	+1,64%	504,1K	aa.aa	04:59:59
Huazhu	28,80	29,65	28,50	-0,69%	1,9M	aa.aa	04:59:59
Ming Yuan Cloud	3,77	3,99	3,67	-1,57%	18,24M	aa.aa	04:59:59
Zto Express	154,20	156,50	151,20	-0,45%	1,68M	aa.aa	04:59:59
Zai Lab	28,80	28,95	26,65	+4,92%	10,36M	aa.aa	04:59:59
Everest Med	47,90	49,45	45,70	-0,21%	4,86M	aa.aa	04:59:59
Canggang Railway	1,43	1,45	1,39	+2,14%	1,73M	aa.aa	04:59:59
Simcere	8,38	8,49	8,14	-0,48%	6,9M	aa.aa	04:59:59
Radiance	2,84	2,85	2,74	+1,79%	1,01M	aa.aa	04:59:59
GDS Holdings	38,70	41,20	37,60	-2,52%	10,64M	aa.aa	04:59:59
Remegen	18,92	19,80	18,04	+3,16%	10,78M	aa.aa	04:59:59
New Oriental Edu	37,65	37,75	36,85	+0,67%	9,32M	aa.aa	04:59:59
Jinke Smart	7,30	7,45	7,22	+0,55%	435,5K	aa.aa	04:59:59
Sunac Services	1,71	1,72	1,67	0,00%	27,72M	aa.aa	04:59:59
Evergrande Property	0,77	0,78	0,76	+1,32%	20,11M	aa.aa	04:59:59
China Resources Mixc	33,85	34,05	31,90	+5,12%	8,72M	aa.aa	04:59:59
Jd Health	35,40	35,50	33,85	+0,43%	26,1M	aa.aa	04:59:59
WuXi Biologics	23,65	24,80	22,85	-0,42%	74,3M	aa.aa	04:59:59
Pop Mart Intl	107,40	111,30	104,20	-2,72%	6,21M	aa.aa	04:59:59
ZONQING Environmental	8,26	8,39	8,03	-0,72%	832K	aa.aa	04:59:59
Haier Smart Home Co	26,10	26,50	25,50	+2,15%	28,74M	aa.aa	04:59:59
Yidu Tech	7,01	7,64	6,82	-3,71%	44,51M	aa.aa	04:59:59
Kuaishou Technology	53,60	55,55	52,75	-3,34%	78,02M	aa.aa	04:59:59
China Ruyi Holdings	2,35	2,38	2,31	-0,84%	33,82M	aa.aa	04:59:59
Morimatsu International Holdings Co	5,20	5,40	5,07	-2,44%	5,28M	aa.aa	04:59:59
Baidu	87,75	88,55	86,50	-1,24%	15,59M	aa.aa	04:59:59
Bilibili	164,80	171,50	162,50	-4,85%	11,58M	aa.aa	04:59:59
Bairong	10,00	10,72	9,93	-6,89%	4,05M	aa.aa	04:59:59
Linklogis	1,88	1,96	1,84	-0,53%	22,52M	aa.aa	04:59:59
Trip.com Group	454,00	464,00	451,40	-4,66%	7,8M	aa.aa	04:59:59
JD Logistics	14,62	14,98	14,34	-1,35%	10,9M	aa.aa	04:59:59
Angelalign Technology	64,15	67,00	62,80	+1,10%	731,6K	aa.aa	04:59:59
China Youran Dairy Group	2,52	2,56	2,38	+7,69%	38,83M	aa.aa	04:59:59
CARsgen Therapeutics Holdings	16,76	19,78	16,40	-0,24%	23,94M	aa.aa	04:59:59
Nayuki Holdings	2,15	2,53	1,69	+21,47%	621,13M	aa.aa	04:59:59
Xpeng	86,75	90,00	83,55	+6,18%	54,48M	aa.aa	04:59:59
Keymed Biosciences	37,25	37,85	35,65	+1,92%	2,33M	aa.aa	04:59:59
Medlive Technology Co	12,64	13,56	12,32	-4,53%	6,41M	aa.aa	04:59:59
Global New Material International Holdings	3,78	3,89	3,74	-2,33%	3,21M	aa.aa	04:59:59
Hutchison China	26,70	27,15	25,85	+2,30%	10,22M	aa.aa	04:59:59
Li Auto	127,80	138,30	126,80	-0,70%	41,28M	aa.aa	04:59:59
Helens International Holdings	2,40	2,61	2,27	+5,26%	80,86M	aa.aa	04:59:59
Shanghai MicroPort MedBot	24,15	24,85	22,85	+3,87%	19,7M	aa.aa	04:59:59
ANE	6,90	6,93	6,69	+1,02%	2,92M	aa.aa	04:59:59
Cloud Village	168,10	172,70	164,10	-1,58%	675,82K	aa.aa	04:59:59
Weibo	84,15	87,55	83,55	-2,26%	153,01K	aa.aa	04:59:59
Gushengtang Holdings	37,55	39,00	37,40	-2,85%	2,04M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	9,28	9,39	9,11	+1,42%	767K	aa.aa	04:59:59
Chervon Holdings	19,38	19,48	18,58	+1,89%	476,4K	aa.aa	04:59:59
SenseTime Group Inc B	1,78	1,87	1,74	-2,20%	957,37M	aa.aa	04:59:59
Huitongda Network	15,56	16,70	15,08	-5,12%	5,73M	aa.aa	04:59:59
Lepu Biopharma	3,99	4,04	3,64	+9,32%	22,62M	aa.aa	04:59:59
Arrail	2,96	3,04	2,88	+3,86%	7,85M	aa.aa	04:59:59
NIO	37,00	39,70	36,70	+6,47%	21,85M	aa.aa	04:59:59
Ferretti	23,65	23,70	23,20	+2,16%	53,4K	aa.aa	04:59:59
Zhihu	13,76	14,10	13,54	-0,43%	186,2K	aa.aa	04:59:59
Ke Holdings	60,35	63,20	60,00	-1,47%	15,42M	aa.aa	04:59:59
Tianqi Lithium	26,00	26,85	25,30	+1,96%	5,78M	aa.aa	04:59:59
MINISO Holding	40,60	41,60	39,90	-0,12%	5,94M	aa.aa	04:59:59
MicroPort NeuroTech	11,28	11,56	10,88	+0,18%	2,77M	aa.aa	04:59:59
Onewo	23,50	23,75	22,75	+3,30%	2,05M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	38,10	38,65	35,70	+5,98%	21,99M	aa.aa	04:59:59
AIM Vaccine	6,26	6,35	5,70	+11,59%	32,97M	aa.aa	04:59:59
Giant Biogene Holding	63,75	64,05	61,50	+1,76%	4,55M	aa.aa	04:59:59
Lepu Scientech Medical Technology	17,88	18,20	17,58	+0,45%	146K	aa.aa	04:59:59
Tencent Music Entertainment	49,45	51,85	49,20	-5,36%	652,11K	aa.aa	04:59:59
Huaxin Cement	7,90	8,02	7,56	+5,05%	2,43M	aa.aa	04:59:59
Sunshine Insurance	3,03	3,08	3,00	-0,33%	8,36M	aa.aa	04:59:59
Gaush Meditech	8,82	9,03	8,71	+0,57%	700,7K	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	37,80	38,40	37,30	-0,40%	1,35M	aa.aa	04:59:59
Sipai Health	5,17	5,22	5,11	+0,39%	1,21M	aa.aa	04:59:59
DPC Dash	97,50	99,65	93,85	+4,00%	542,5K	aa.aa	04:59:59
STAR CM Holdings	3,43	3,49	3,38	+0,59%	2,2M	aa.aa	04:59:59
Shandong Boan Biotechnology	8,80	8,95	8,58	+1,03%	331K	aa.aa	04:59:59
Fenbi	2,69	2,82	2,62	-1,10%	26,1M	aa.aa	04:59:59
Shenzhen Pagoda Industrial	1,39	1,52	1,39	-1,42%	18,61M	aa.aa	04:59:59
Kingsoft Cloud Holdings	8,86	10,14	8,32	-10,32%	333,72M	aa.aa	04:59:59
Super Hi International Holding	19,90	20,00	18,98	+6,08%	1,18M	aa.aa	04:59:59
JF Wealth Holdings	35,95	39,40	34,65	-7,58%	8,41M	aa.aa	04:59:59
Beisen Holding	5,52	5,65	5,33	+3,37%	621K	aa.aa	04:59:59
ZJLD	7,18	7,22	6,70	+6,69%	21,29M	aa.aa	04:59:59
Cutia Therapeutics	6,49	6,90	5,00	+33,81%	65,46M	aa.aa	04:59:59
Star Plus Legend Holdings	4,42	4,49	4,26	+1,38%	7,04M	aa.aa	04:59:59
YSB	7,15	7,20	6,85	+1,85%	5,35M	aa.aa	04:59:59
Laekna	12,88	13,98	12,20	-1,98%	9,96M	aa.aa	04:59:59
Adicon Holdings	7,67	7,88	7,48	+1,59%	630K	aa.aa	04:59:59
Keep	5,95	6,36	5,83	-2,78%	8,38M	aa.aa	04:59:59
Sichuan Kelun Biotech	234,40	234,80	218,00	+4,27%	654,19K	aa.aa	04:59:59
ImmuneOnco Biopharmaceuticals	6,00	6,13	5,64	+5,63%	16,09M	aa.aa	04:59:59
TUHU Car	16,70	17,22	16,44	-0,48%	1,44M	aa.aa	04:59:59
ZX	8,41	8,66	8,18	+3,70%	8,8M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	45,70	51,70	45,20	-8,51%	16,6M	aa.aa	04:59:59
Shiyue Daotian	5,94	6,04	5,79	+0,51%	6,75M	aa.aa	04:59:59
J T Global Express	6,68	6,80	6,63	-0,89%	19,57M	aa.aa	04:59:59
Guoquan Food Shanghai	1,96	2,09	1,88	+3,70%	40,51M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,21	3,32	2,99	+7,00%	31,06M	aa.aa	04:59:59
WuXi XDC Cayman	34,20	36,30	33,10	-0,87%	4,36M	aa.aa	04:59:59
DEKON Food and Agriculture	30,10	30,50	28,90	+3,97%	382,9K	aa.aa	04:59:59
HighTide Therapeutics	1,10	1,25	1,12	-4,35%	1,04M	aa.aa	04:59:59
iMotion Automotive Technology	26,75	27,95	25,30	+7,43%	13,21M	aa.aa	04:59:59
Ubtech Robotics	96,05	102,80	91,80	-2,29%	20,83M	aa.aa	04:59:59
RoboSense Technology	49,40	52,50	47,00	+0,51%	31,43M	aa.aa	04:59:59
Concord Healthcare	8,21	8,38	7,93	+0,74%	1,12M	aa.aa	04:59:59
REPT BATTERO Energy	11,30	12,50	11,22	+0,36%	5,17M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	10,68	13,86	10,20	+3,29%	29,73M	aa.aa	04:59:59
Marketingforce Management	56,00	63,40	54,00	-11,11%	8,25M	aa.aa	04:59:59
Autostreets Development	4,22	4,46	4,17	-2,54%	14,98M	aa.aa	04:59:59
Easou Technology Holdings	4,20	4,47	4,14	-3,89%	16,6M	aa.aa	04:59:59
XtalPi Holdings	7,19	8,05	6,87	-6,14%	174,16M	aa.aa	04:59:59
Laopu Gold	542,00	552,00	502,00	+0,93%	1,04M	aa.aa	04:59:59
Black Sesame International Holding	23,55	25,35	23,50	-1,67%	35,41M	aa.aa	04:59:59
Midea Group H	76,60	76,60	73,15	+4,72%	14,24M	aa.aa	04:59:59

Ibovespa

124.769,00

-1.211

-0,96%

Ibovespa Futuros

126.597,00

-1.347

-1,05%

US 500

5.992,50

+36,3

+0,61%

US 30

43.569,00

+134,7

+0,31%

S&P 500 VIX

17,95

-1,15

-6,02%

Bitcoin Futuro Futuros

86.725,00

+1.850,0

+2,18%

Índice Dólar

106,585

+0,256

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,70	+5,50%	79,61M
Bradesco PN	11,54	-1,95%	51,82M
Petrobras PN	37,95	0,00%	27,42M
Weg ON	47,85	-8,68%	25,73M
Vale ON	56,72	-0,61%	25,40M
Banco do Brasil ON	28,07	-0,57%	22,48M
Itaú Unibanco PN	32,77	-0,24%	21,61M

Nome	Último	Var. %	Vol.
NOV BDR	107,90	+23,09%	40,00
Vipshop Holdings BDR	45,76	+15,61%	531,00
Azevedo Travassos Energia	1,19	+14,42%	9,77M
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
NRG Energy BDR	655,45	+13,32%	10,00
Intuit BDR	82,54	+12,88%	769,00
FII Centro Textil Internacional	6,48	+10,58%	121,00

Nome	Último	Var. %	Vol.
Western Digital BDR	291,68	-28,56%	22,00
Advance Auto Parts BDR	13,10	-19,58%	1,34K
IRB Brasil ON	44,90	-18,26%	6,83M
FII Blue Recebíveis Imobiliários	62,00	-11,42%	11,00
Trip.com Group BDR	334,11	-10,80%	221,00
Finansinos ON	12,50	-10,71%	100,00
Sansuy PNB	4,00	-10,11%	1,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,95	0,00%	27,42M
IRB Brasil ON	44,90	-18,26%	6,83M
Weg ON	47,85	-8,68%	25,73M
Azul PN	3,78	-7,80%	32,56M
Vale ON	56,72	-0,61%	25,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	10,64	+58,71%	16,89
Aaaaaaaaaaaaaaa	10,64	+58,71%	16,89
Aa A Aaaa	11,18	+57,62%	17,62
Aaaaaa Aa Aaaa Aaaa	11,18	+57,62%	17,62
Aaaaaaa A Aaa	12,61	+47,35%	18,58
A Aaaa Aa Aaaaaaaa	5,40	+43,77%	7,76
Aaaa Aaaaaaaaaaaaaa	5,83	+32,66%	7,73

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	10,64	+58,71%	16,89
Aaaaaaaaaaaaaaa	10,64	+58,71%	16,89
Aa A Aaaa	11,18	+57,62%	17,62
Aaaaaa Aa Aaaa Aaaa	11,18	+57,62%	17,62
Aaaaaaa A Aaa	12,61	+47,35%	18,58
A Aaaa Aa Aaaaaaaa	5,40	+43,77%	7,76
Aaaa Aaaaaaaaaaaaaa	5,83	+32,66%	7,73

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China