💰Economize 55%: a Cyber Monday continua!

Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.941,35

-55,83(-1,40%)

Dados em Atraso·03:23:30

Var. Diária

3.940,42

3.982,29

Var. 52 semanas

2.772,98

4.235,95

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	56,88	57,20	56,05	+0,04%	2,45M	aa.aa	02:35:13
CLP	68,00	68,10	67,25	+0,29%	1,54M	aa.aa	02:35:40
HK & China Gas	7,13	7,31	7,13	-2,60%	5,35M	aa.aa	02:35:20
Wharf	23,92	24,02	23,36	-0,42%	261,31K	aa.aa	03:11:42
HSBC	111,00	111,40	109,00	0,00%	4,99M	aa.aa	02:39:30
Power Assets	51,95	52,40	51,40	-0,95%	789,31K	aa.aa	02:35:00
PCCW	6,04	6,08	6,03	-0,33%	1,16M	aa.aa	02:26:53
Hang Seng Bank	152,20	152,30	150,80	-0,20%	276,86K	aa.aa	02:35:56
Henderson Land	29,13	30,00	28,94	-2,90%	4,13M	aa.aa	03:22:41
SHK Prop	98,85	99,40	97,80	-1,10%	1,14M	aa.aa	02:40:19
New World	6,74	6,84	6,68	-1,46%	4,23M	aa.aa	02:40:46
Swire Pacific	67,45	67,75	66,55	-0,22%	548,34K	aa.aa	03:22:31
MTR	31,90	32,16	31,50	-0,50%	2,91M	aa.aa	02:40:20
Sino Land	10,60	10,69	7,44	-0,47%	1,91M	aa.aa	03:22:59
Hang Lung Prop	8,97	9,09	8,93	-1,10%	1,8M	aa.aa	02:32:22
China Mer	16,56	16,68	16,45	-0,48%	1,2M	aa.aa	03:16:35
CITIC Pacific	12,31	12,41	12,21	-0,49%	7,97M	aa.aa	03:12:50
China Resources Beer Holdings	27,40	28,00	27,38	-2,49%	3,87M	aa.aa	03:21:09
Cathay Airways	12,17	12,32	12,16	-0,90%	1,23M	aa.aa	03:15:09
China Petrol & Chemical H	4,52	4,57	4,00	-0,66%	68,17M	aa.aa	03:22:55
HKEx	403,60	410,20	403,40	-1,61%	2,25M	aa.aa	03:09:01
Yue yuen ind	16,40	16,68	16,38	-1,32%	3,43M	aa.aa	03:21:22
China Overseas	13,07	13,32	13,07	-1,43%	11,01M	aa.aa	03:17:10
China Unicom Hong Kong	9,00	9,15	8,98	-1,32%	15,4M	aa.aa	02:58:11
PetroChina H	8,76	8,87	8,76	-1,02%	21,9M	aa.aa	03:16:26
CNOOC	21,70	21,94	21,70	-0,64%	21,67M	aa.aa	03:17:27
China Construction Bank	7,850	7,970	7,840	-1,32%	156,29M	aa.aa	03:22:19
China Mobile	86,90	87,75	86,00	-1,03%	8,04M	aa.aa	03:09:23
CK Infrastructure	54,50	55,25	54,05	-1,09%	552,92K	aa.aa	02:35:50
COSCO Shipping Ports HK	5,84	5,87	5,76	-0,51%	600K	aa.aa	03:22:13
Industrial Commercial Bank of China ltd	6,350	6,450	6,340	-1,24%	108,76M	aa.aa	03:22:55
FIH Mobile Ltd	20,640	21,260	19,860	+4,40%	3,57M	aa.aa	03:21:28
Ping An	56,35	57,55	56,30	-1,83%	12,56M	aa.aa	03:08:49
BOC HK	36,98	37,24	36,88	-0,54%	4,29M	aa.aa	03:05:13
China Life Insurance	26,31	27,34	26,10	-3,63%	31,92M	aa.aa	03:22:42
Bank of Communications	7,100	7,150	7,020	-0,42%	8,42M	aa.aa	02:27:12
China Resources Power	18,68	18,81	18,64	-1,01%	3,33M	aa.aa	03:12:08
Aluminum Corp of China	11,195	11,490	10,630	+3,95%	62,59M	aa.aa	03:23:09
Hengan	28,36	29,40	28,32	-2,27%	599,56K	aa.aa	03:14:49
China Everbright Environment Group	4,95	5,10	4,95	-2,56%	4,2M	aa.aa	03:18:21
Jiangxi Copper	33,78	34,12	32,84	+1,44%	10,13M	aa.aa	02:29:38
China Gas	8,27	8,53	8,26	-3,39%	3,23M	aa.aa	03:22:57
China Railway Group	3,85	3,91	3,85	-1,53%	7,92M	aa.aa	03:22:47
Dongfeng Motor Group	9,05	9,12	9,03	-0,55%	7,24M	aa.aa	02:48:15
Zte Corp.	32,38	34,24	32,24	-4,14%	29,77M	aa.aa	02:48:19
Datang International Power	2,330	2,350	2,310	-0,43%	4,89M	aa.aa	03:23:11
COSCO Shipping Energy	9,84	10,04	9,83	-0,30%	10,76M	aa.aa	02:55:27
China Railway Construction	5,59	5,65	5,58	-1,24%	1,37M	aa.aa	02:25:46
BYD Co.	98,05	100,00	97,30	-2,05%	9,05M	aa.aa	03:09:58
China Communications Cons.	5,11	5,15	5,10	-0,78%	2,02M	aa.aa	02:28:04
COSCO Shipping H	13,75	13,86	13,67	-0,15%	9,08M	aa.aa	03:23:28
China Mengniu Dairy Co.	14,86	15,01	14,83	-1,26%	6,33M	aa.aa	02:34:10
PICC Property & Casualty	17,08	17,60	16,86	-3,77%	29,71M	aa.aa	03:17:15
Nine Dragons Paper	6,35	6,45	6,23	+0,32%	7,27M	aa.aa	03:23:20
Zijin Mining Group	32,98	33,44	32,40	+0,79%	31,51M	aa.aa	02:50:33
China National Building	5,26	5,35	5,26	-1,31%	2,85M	aa.aa	03:23:04
Kingboard Chemical Holdings Ltd	26,92	27,24	26,84	-1,17%	485,5K	aa.aa	02:56:30
Tingyi Holding	11,94	12,17	11,87	-1,57%	3,19M	aa.aa	03:12:18
Huaneng Power International	6,45	6,51	6,39	+0,47%	11,75M	aa.aa	03:23:05
Swire Properties Close Only	21,40	21,82	21,40	-1,83%	877,78K	aa.aa	03:23:25
Agricultural Bank Of China	5,78	5,88	5,78	-1,37%	55,61M	aa.aa	03:16:56
Want Want China	4,77	4,84	4,76	-1,45%	2,73M	aa.aa	03:21:56
Zoomlion Heavy Industry	7,42	7,56	7,40	-0,40%	3,38M	aa.aa	03:20:17
China Pacific Insurance	31,14	32,20	31,04	-2,20%	5,53M	aa.aa	03:23:25
China Minsheng Banking	4,29	4,38	4,28	-2,05%	15,94M	aa.aa	03:17:00
China Res. Land	29,52	30,20	29,50	-2,77%	4,68M	aa.aa	03:22:51
China Merchants Bank H	51,80	52,80	51,70	-1,15%	5,01M	aa.aa	03:17:10
Yankuang Energy HK	10,43	10,59	10,36	-0,76%	9,08M	aa.aa	03:23:12
Anhui Conch Cement	23,74	23,98	23,70	-1,00%	2,08M	aa.aa	03:13:59
China Coal	10,73	10,90	10,69	-0,19%	7,62M	aa.aa	03:23:23
Tsingtao Brewery	53,20	53,85	53,10	-1,30%	1,82M	aa.aa	03:23:11
Lenovo	9,83	9,91	9,70	-1,21%	46,83M	aa.aa	02:50:44
China Telecom	6,01	6,06	5,93	-0,33%	21,1M	aa.aa	02:57:25
Aia Group	79,53	81,00	79,50	-1,58%	12,43M	aa.aa	03:09:03
Kunlun Energy	7,475	7,540	7,470	-0,60%	12,39M	aa.aa	03:22:42
Sands China	21,730	21,900	21,560	-0,69%	3,69M	aa.aa	02:35:46
Hysan Development	17,86	18,13	17,82	-1,87%	1,28M	aa.aa	03:19:42
Galaxy Entertainment Group	40,54	40,94	39,90	-1,07%	5,27M	aa.aa	02:35:46
Poly Property Group	1,89	1,95	1,88	-2,07%	7,99M	aa.aa	03:21:08
Yuexiu Property Co	4,410	4,520	4,400	-2,22%	5,52M	aa.aa	03:23:00
China Everbright	8,92	9,12	8,91	-0,89%	2,16M	aa.aa	03:20:55
Geely Automobile	16,93	17,14	16,86	-1,34%	32,71M	aa.aa	03:09:00
Uni-President China	8,23	8,40	8,21	-1,79%	4,27M	aa.aa	03:23:24
Guangdong Investment	7,52	7,66	7,48	-1,44%	2,61M	aa.aa	03:22:35
Shui On Land Ltd	0,720	0,720	0,690	0,00%	594,77K	aa.aa	02:36:17
Sinofert Holdings	1,630	1,640	1,610	0,00%	7,59M	aa.aa	03:11:27
Orient Overseas Int	131,20	131,80	130,20	+0,08%	204,03K	aa.aa	02:35:02
Huabao International Holdings	3,910	3,940	3,830	-0,26%	2,59M	aa.aa	03:22:41
Shanghai Industrial	15,86	16,09	15,73	-1,25%	918,1K	aa.aa	03:00:39
Beijing Enterprises Holdings	35,86	35,94	35,20	+0,17%	458,42K	aa.aa	03:17:50
Shougang Fushan Resources	2,895	2,940	2,890	-0,52%	3,58M	aa.aa	03:20:00
Fosun International	4,95	5,00	4,90	-1,20%	1,97M	aa.aa	03:17:14
Kerry Properties	20,70	21,16	20,50	-1,43%	728,32K	aa.aa	02:58:11
Air China Ltd	6,66	6,69	6,44	+1,99%	7,88M	aa.aa	03:23:23
China Jinmao Holdings Group	1,39	1,40	1,34	+1,46%	12,91M	aa.aa	02:50:54
Link Real Estate	35,22	35,70	34,90	-1,34%	6,7M	aa.aa	02:35:37
Xinyi Glass	8,75	8,91	8,74	-1,80%	1,46M	aa.aa	02:35:44
China Longyuan Power	6,89	6,94	6,88	-0,86%	5,2M	aa.aa	03:22:48
Longfor Properties	9,89	10,12	9,87	-1,59%	4,17M	aa.aa	02:50:51
China Taiping Insurance	17,11	17,58	17,09	-2,56%	4,07M	aa.aa	03:23:22
China Citic Bank	7,14	7,26	7,14	-1,38%	10,53M	aa.aa	02:27:27
Shandong Weigao Medical Polymer	5,51	5,58	5,45	-1,43%	2,87M	aa.aa	02:22:23
Sinopharm Group Co	20,42	20,56	20,28	-0,39%	893,2K	aa.aa	02:35:04
Brilliance China Automotive	3,89	3,93	3,88	-0,77%	8,73M	aa.aa	03:22:42
Sino Biopharmaceutical	6,73	6,94	6,72	-2,60%	28,77M	aa.aa	03:22:42
China Resources Gas	22,80	23,00	22,60	+0,44%	4,45M	aa.aa	03:23:21
China Resources Cement	1,62	1,64	1,61	-1,22%	3,23M	aa.aa	03:13:09
New China Life Insurance	46,34	47,36	46,20	-1,74%	3,87M	aa.aa	02:50:46
People’s Insurance Group China	6,67	6,88	6,65	-2,63%	20,62M	aa.aa	03:15:20
Chow Tai Fook Jewellery Group	13,89	14,02	13,80	-0,79%	3,05M	aa.aa	02:35:48
Country Garden Holdings	0,520	0,530	0,510	-1,89%	49,65M	aa.aa	03:17:04
AAC Technologies	38,54	39,60	38,42	-2,33%	2,24M	aa.aa	03:22:16
Guangzhou Automobile Group	4,18	4,31	4,17	-1,65%	50,75M	aa.aa	03:17:27
Shenzhou Int	70,00	70,40	68,75	+0,14%	2,35M	aa.aa	02:35:56
Great Wall Motor	14,49	14,79	14,48	-2,03%	8,93M	aa.aa	03:17:26
Weichai Power Co	19,23	19,44	19,15	-0,98%	3,45M	aa.aa	03:14:22
ENN Energy	72,20	72,95	71,10	+0,28%	3,3M	aa.aa	03:14:06
China Oilfield Services	7,37	7,48	7,36	-1,47%	2,38M	aa.aa	03:22:13
GCL-Poly Energy	1,150	1,160	1,130	0,00%	126,95M	aa.aa	03:23:19
Greentown China	8,98	9,14	8,97	-0,77%	2,14M	aa.aa	03:23:16
CITIC Securities	26,68	27,36	26,45	-0,52%	2,22M	aa.aa	02:51:00
Sun Art Retail	1,78	1,78	1,74	+1,71%	2,95M	aa.aa	03:22:31
Great Eagle	15,00	15,10	14,91	-0,46%	231,2K	aa.aa	03:22:25
First Pacific Co	6,170	6,290	6,170	-1,28%	2,62M	aa.aa	03:00:31
Johnson Electric	28,72	29,74	28,62	-1,88%	4,06M	aa.aa	03:23:20
VTech	63,90	65,00	63,40	-1,84%	239,09K	aa.aa	02:58:24
Minth Group Ltd	32,74	34,34	32,46	-2,85%	5,24M	aa.aa	03:23:08
Sihuan Pharma	1,320	1,350	1,310	-1,49%	7,91M	aa.aa	03:22:14
China Foods Ltd	4,25	4,35	4,16	+1,19%	3,96M	aa.aa	03:00:13
Zhejiang Expressway	7,56	7,65	7,40	-1,18%	2,96M	aa.aa	03:22:49
Sany Heavy Equipment Int	7,64	7,81	7,60	-0,13%	3,11M	aa.aa	03:23:11
Techtronic Industries	94,90	95,60	91,65	+3,15%	4,29M	aa.aa	03:22:54
China Eastern Airlines	4,83	4,88	4,65	+1,90%	12M	aa.aa	03:23:15
Skyworth Digital	3,850	3,960	3,840	-2,53%	1,21M	aa.aa	03:22:12
Hopson Development	3,01	3,03	2,96	-0,66%	2,46M	aa.aa	03:19:25
Digital China	2,69	2,78	2,69	-3,58%	1,79M	aa.aa	03:19:09
Zhongsheng	12,03	12,14	11,87	+0,50%	3,39M	aa.aa	03:11:09
SMIC	67,10	69,25	66,85	-2,26%	25,43M	aa.aa	03:10:00
361 Degrees Int	5,900	6,070	5,900	-2,32%	2,89M	aa.aa	03:23:11
Xtep International	5,60	5,71	5,59	-1,06%	1,29M	aa.aa	03:23:20
CRRC Corp	6,08	6,15	6,02	-0,98%	2,85M	aa.aa	03:19:46
Kingboard Laminates	11,68	12,07	11,66	-3,23%	5,72M	aa.aa	02:56:45
China Lesso Group	4,72	4,86	4,70	-1,46%	4,71M	aa.aa	03:23:26
Lee & Man Paper Manufacturing	3,12	3,17	3,08	-1,89%	2,38M	aa.aa	03:23:27
Li Ning Co Ltd	17,04	17,35	17,02	-1,73%	5,54M	aa.aa	02:40:17
Shanghai Electric H	4,000	4,060	3,990	-1,23%	7,88M	aa.aa	03:17:20
Champion Real Estate	2,27	2,30	2,27	-0,87%	178K	aa.aa	03:20:22
China Shineway Pharma	8,50	8,60	8,50	-1,96%	450K	aa.aa	03:21:19
China State Construction Int	9,67	9,79	9,61	-1,33%	2,43M	aa.aa	03:23:08
Lonking Holdings	2,980	3,020	2,960	-0,67%	2,91M	aa.aa	03:23:11
Sinotruk Hong Kong	28,96	29,30	28,20	+3,58%	3,57M	aa.aa	03:23:25
United Laboratories Int	12,68	12,95	12,59	-0,78%	2,57M	aa.aa	03:01:16
Bosideng Int Holdings	5,080	5,150	5,010	-0,78%	15,18M	aa.aa	03:17:42
China Overseas Grand Oceans	2,35	2,41	2,35	-2,49%	2,32M	aa.aa	03:20:48
Shenzhen Int Hlds	8,64	8,74	8,56	-1,03%	1,03M	aa.aa	03:18:19
K Wah Int	2,19	2,20	2,18	-0,23%	590K	aa.aa	03:19:41
Jiangsu Expressway	10,11	10,20	10,07	0,00%	1,99M	aa.aa	03:22:50
Dongyue Group Ltd	10,45	10,69	10,44	-1,51%	6,98M	aa.aa	03:23:18
Melco Int Development	5,21	5,23	5,02	+1,66%	6,36M	aa.aa	03:23:20
Kingdee Int Software	13,15	13,78	12,93	-4,57%	21,84M	aa.aa	03:22:09
BYD Electronic Int	34,72	35,00	34,24	+0,87%	9,38M	aa.aa	03:22:38
China Travel Int	1,460	1,480	1,440	-1,35%	9,83M	aa.aa	03:22:53
Beijing Enterprises Water	2,56	2,60	2,56	-1,54%	4,55M	aa.aa	03:14:52
Dah Sing Financial	36,44	36,78	36,44	-1,51%	100,4K	aa.aa	03:16:43
ASM Pacific Technology	76,30	76,85	74,90	-0,20%	4,25M	aa.aa	03:23:25
Fufeng Group Ltd	8,00	8,15	8,00	-1,23%	453K	aa.aa	02:28:10
China Communications Services	4,83	4,97	4,83	-2,82%	1,45M	aa.aa	03:23:12
Luk Fook Holdings Int	26,02	26,18	25,66	+0,46%	1,24M	aa.aa	03:23:25
Shenzhen Investment	0,88	0,90	0,88	-3,30%	8,63M	aa.aa	03:21:58
Beijing Capital Int Airport	2,82	2,88	2,82	-0,70%	6,14M	aa.aa	02:55:00
Shoucheng Holdings	2,000	2,060	2,000	-2,91%	16,64M	aa.aa	03:23:20
Tianneng Power Int	7,56	7,72	7,54	-2,20%	4,98M	aa.aa	03:22:04
MicroPort Scientific	11,13	11,48	11,08	-1,15%	4,39M	aa.aa	02:50:58
China Medical System	13,28	13,77	13,26	-2,28%	1,52M	aa.aa	03:22:35
SJM Holdings Ltd	2,71	2,74	2,65	-1,09%	3,47M	aa.aa	03:21:14
Qunabox Group	31,44	34,10	31,16	-7,53%	1,04M	aa.aa	03:23:11
Sinopec Kantons	4,21	4,22	4,18	0,00%	1,17M	aa.aa	03:22:41
Seazen	2,19	2,25	2,19	-2,23%	6,49M	aa.aa	02:50:03
Yuexiu Transport Infrastructure	4,38	4,41	4,35	-1,35%	736K	aa.aa	03:18:03
China Southern Airlines	5,46	5,55	5,29	+2,06%	13,08M	aa.aa	03:21:40
TCL Multimedia Tech	11,03	11,18	10,64	+2,99%	10,77M	aa.aa	03:22:09
Towngas China Co	3,89	3,94	3,89	-1,02%	777,51K	aa.aa	03:22:32
CSPC Pharma	7,70	7,87	7,61	-1,22%	39,67M	aa.aa	02:40:09
H&H	14,84	15,18	14,78	-0,67%	2,45M	aa.aa	03:22:32
China Modern Dairy	1,330	1,350	1,300	+0,76%	12,15M	aa.aa	03:22:12
Wynn Macau Ltd	6,50	6,58	6,41	-0,61%	2,26M	aa.aa	02:23:44
MMG Ltd	8,170	8,270	7,810	+3,03%	57,66M	aa.aa	03:23:21
Guotai Junan Int	2,640	2,770	2,630	-2,94%	35,9M	aa.aa	03:23:20
Zhaojin Mining Industry	29,66	30,10	29,14	+0,47%	3,74M	aa.aa	03:22:53
Haitian Int	22,16	22,30	21,92	-0,63%	653K	aa.aa	03:23:27
CITIC Telecom Int	2,590	2,600	2,580	-0,38%	1,41M	aa.aa	03:22:59
Sunac China	1,36	1,38	1,35	-0,73%	37,93M	aa.aa	02:49:56
Wharf Real Estate	24,90	25,22	24,54	-0,72%	2,7M	aa.aa	02:35:00
Man Wah Holdings	4,66	4,74	4,65	-1,69%	1,71M	aa.aa	03:19:09
SSY Group	3,06	3,11	3,00	-1,92%	6,52M	aa.aa	03:20:31
ANTA Sports Products	84,60	85,50	83,25	-1,63%	3,2M	aa.aa	03:13:52
CIMC Group	7,96	8,16	7,89	0,00%	3,33M	aa.aa	03:22:55
West China Cement	2,950	3,000	2,930	-1,01%	5,78M	aa.aa	03:21:40
MGM China Holdings	16,89	16,95	16,70	-0,12%	2,34M	aa.aa	02:24:25
Pacific Basin Shipping	2,640	2,700	2,640	-2,22%	3,71M	aa.aa	03:21:57
Dah Sing Banking	10,96	11,18	10,95	-1,53%	1,03M	aa.aa	03:02:18
AviChina	3,98	4,01	3,92	+1,02%	19,02M	aa.aa	03:20:40
China Power Int Develop	3,460	3,470	3,440	-0,86%	4,68M	aa.aa	03:21:26
Shanghai Pharma Holding	12,07	12,13	12,02	+0,58%	1,57M	aa.aa	02:29:29
Far East Horizon	7,92	8,12	7,91	-2,22%	3M	aa.aa	03:02:10
Chongqing Ruralmmercial Bank	6,49	6,53	6,46	-0,31%	3,91M	aa.aa	02:26:56
Kingsoft Corp Ltd	28,08	28,42	27,96	-1,34%	4,43M	aa.aa	02:35:20
Zhuzhou CRRC	38,12	38,50	37,50	+0,05%	595,37K	aa.aa	02:42:34
CIMC Enric Holdings	8,02	8,18	8,02	-1,60%	773,5K	aa.aa	03:23:23
CMOC	17,94	18,30	17,32	+2,16%	36,11M	aa.aa	03:17:41
China Shenhua Energy H	40,840	41,000	40,340	+0,64%	6,15M	aa.aa	02:50:15
Bank of China H	4,480	4,590	4,430	-1,97%	112,06M	aa.aa	03:22:52
Tencent Holdings	610,00	617,00	600,00	-1,13%	6,73M	aa.aa	03:12:48
HKT Trust	11,81	11,96	11,64	-0,80%	2,86M	aa.aa	03:22:51
Fortune REIT	4,95	4,99	4,94	-1,00%	865K	aa.aa	03:20:21
Prada SpA	45,62	46,10	45,58	-1,04%	410,2K	aa.aa	03:20:51
Swire Pacific	11,80	11,89	11,80	-0,76%	157,66K	aa.aa	03:19:13
WH Group Ltd	8,44	8,60	8,43	+1,44%	24,45M	aa.aa	03:22:46
Yuexiu Real Estate	0,90	0,90	0,85	0,00%	65,93K	aa.aa	03:20:23
China Traditional Chinese Medicine	2,33	2,35	2,33	-0,85%	5,6M	aa.aa	03:21:54
Sinotrans Ltd	5,430	5,510	5,300	+1,69%	4,81M	aa.aa	03:17:08
KLN Logistics	7,08	7,16	7,06	-0,56%	308,5K	aa.aa	03:23:18
TravelSky Technology	10,80	10,91	10,68	+0,09%	8,92M	aa.aa	03:22:49
NetDragon Websoft	11,17	11,37	11,15	-1,59%	456,5K	aa.aa	03:23:22
Xinyi Solar	3,18	3,23	3,17	-1,55%	11,55M	aa.aa	02:35:08
Huadian Power Int	4,530	4,550	4,470	+0,22%	2,85M	aa.aa	03:22:53
SITC Int	26,62	27,08	26,40	-1,41%	1,99M	aa.aa	03:22:04
China Cinda Asset Management	1,310	1,350	1,310	-2,24%	35,25M	aa.aa	02:51:01
China Hongqiao	32,70	33,40	31,74	+1,55%	24,14M	aa.aa	03:22:51
Fu Shou Yuan Int	2,91	2,96	2,90	-1,69%	3,81M	aa.aa	03:17:42
Livzon Pharma	30,78	31,24	30,58	-0,71%	204,59K	aa.aa	03:21:55
China Resources Phoenix	3,31	3,33	3,30	-0,30%	2,71M	aa.aa	03:22:11
Bank of Chongqing	8,28	8,34	8,20	+0,36%	825,5K	aa.aa	02:26:30
Luye Pharma Group	3,01	3,05	2,99	-0,66%	8,73M	aa.aa	03:22:38
Shanghai Fosun Pharmaceutical	21,08	21,42	20,94	-1,13%	1,16M	aa.aa	03:22:48
China Vanke Co	3,60	3,68	3,57	-1,64%	23,23M	aa.aa	02:50:56
Haichang	0,690	0,690	0,680	0,00%	4,73M	aa.aa	03:19:26
Sunny Optical Tech	66,95	68,35	66,85	-1,03%	5,66M	aa.aa	02:35:47
SINOPEC Engineering	7,59	7,68	7,58	-0,26%	1,23M	aa.aa	03:22:18
Logan Property Co	1,50	1,52	1,48	+0,67%	3,64M	aa.aa	03:20:25
China Everbright Bank	3,61	3,71	3,59	-3,06%	15,93M	aa.aa	03:14:52
China Galaxy Securities	10,13	10,44	10,13	-1,36%	6,29M	aa.aa	02:50:49
SUNeVision	4,92	5,04	4,90	-2,57%	2,34M	aa.aa	03:20:50
Beijing Tong Ren Tang	8,95	9,09	8,95	-1,00%	311,11K	aa.aa	03:22:25
China Conch Venture	10,43	10,66	10,36	-1,60%	1,64M	aa.aa	03:22:49
CGN New Energy	2,620	2,650	2,620	-1,13%	2,04M	aa.aa	03:22:45
Alibaba Health Information Tech	5,41	5,50	5,36	-0,73%	31,39M	aa.aa	02:49:18
CSSC Offshore & Marine Engineering	15,16	15,33	14,50	+0,86%	8,23M	aa.aa	03:19:56
Damai Entertainment Holdings	0,890	0,900	0,880	-1,11%	53,64M	aa.aa	03:17:26
Hua Hong Semiconductor Ltd	73,55	74,80	72,05	+1,03%	14,28M	aa.aa	03:22:38
PAX Global Technology	5,21	5,30	5,20	-1,33%	1,66M	aa.aa	02:55:28
LifeTech Scientific Corp	1,950	1,980	1,850	+4,84%	29,79M	aa.aa	02:34:20
BAIC Motor Corp Ltd	2,14	2,19	2,14	-2,28%	13,65M	aa.aa	03:23:16
CGN Power Co Ltd	3,070	3,100	3,050	-0,97%	25,12M	aa.aa	03:17:16
Cowell E Holdings Inc	30,820	31,500	30,400	-0,26%	2M	aa.aa	03:22:29
GF Securities Co Ltd	16,50	16,99	16,49	-2,51%	4,94M	aa.aa	02:50:58
Fuyao Glass Industry Group	68,15	68,60	67,30	-0,58%	482,34K	aa.aa	03:23:00
CK Asset	40,56	40,74	40,11	-0,98%	907,54K	aa.aa	02:35:45
ChinaSoft International Ltd	5,12	5,22	5,11	-2,10%	14,82M	aa.aa	03:16:54
China Water Affairs Group Ltd	5,56	5,76	5,56	-3,30%	3,29M	aa.aa	03:11:50
HKBN Ltd	6,52	6,66	6,51	-1,06%	2,42M	aa.aa	03:22:32
Nexteer Automotive Group Ltd	5,87	5,94	5,82	-0,34%	2,44M	aa.aa	02:50:11
3SBio	29,16	30,30	29,08	-3,51%	19,78M	aa.aa	03:22:31
Legend Holdings Corp	9,50	9,57	9,41	-0,42%	988,8K	aa.aa	03:23:11
Huatai Securities Co Ltd	17,68	18,44	17,64	-3,34%	3,9M	aa.aa	02:50:59
Standard Chartered	174,30	175,60	173,00	+0,93%	359,73K	aa.aa	03:23:16
China International Capital Corp Lt	18,96	18,96	18,96	0,00%	0	aa.aa	02/12
China Railway Signal Communication	3,49	3,53	3,47	+0,29%	4,53M	aa.aa	03:22:48
Hang Lung	15,58	15,74	15,49	-1,52%	280,21K	aa.aa	03:20:44
Genertec Universal Medical	6,41	6,50	6,40	-1,54%	702,5K	aa.aa	02:27:23
China Overseas Property Holdings	4,89	4,94	4,88	-1,01%	3,23M	aa.aa	03:21:59
China Huarong Asset Management	0,980	1,000	0,980	-2,00%	28,31M	aa.aa	02:50:25
EEKA Fashion Holdings	8,20	8,29	8,14	-0,73%	499K	aa.aa	03:08:59
China Energy Engineering	1,130	1,140	1,130	-0,88%	7,15M	aa.aa	03:22:48
HK Electric Investments Ltd	6,30	6,34	6,25	+0,32%	1,33M	aa.aa	03:23:22
China Zheshang Bank	2,59	2,62	2,59	-1,52%	7,8M	aa.aa	03:23:10
China Tourism Group Duty Free	75,35	77,40	74,90	-0,79%	1,58M	aa.aa	03:23:25
Yihai Intl	12,41	12,67	12,40	-1,12%	1,89M	aa.aa	03:23:22
Greentown Service	4,40	4,50	4,40	-1,79%	834K	aa.aa	03:21:45
Vitasoy International	6,71	6,71	6,48	+4,03%	3,98M	aa.aa	03:21:50
Shandong Hi Speed Holdings	1,530	1,650	1,460	-5,56%	42,17M	aa.aa	03:22:00
Realord Group	11,63	11,74	11,62	-0,51%	864K	aa.aa	03:06:23
Yadea Group	12,460	12,540	12,380	-0,16%	4,29M	aa.aa	03:13:48
Boc Aviation	72,50	74,15	72,00	-2,23%	572,3K	aa.aa	03:22:06
United Energy	0,490	0,495	0,465	-1,01%	51,04M	aa.aa	02:51:26
China Grand Pharma	8,06	8,17	8,06	-1,47%	1,31M	aa.aa	03:22:17
Tiangong Intl	3,05	3,13	3,02	-1,61%	3,98M	aa.aa	03:22:54
China Education	2,97	3,01	2,93	+1,02%	9,15M	aa.aa	03:21:55
VSTECS	8,10	8,29	8,04	-3,34%	5,68M	aa.aa	03:22:58
Hisense Home	26,08	26,70	26,00	-1,21%	362,42K	aa.aa	03:21:33
China Suntien Green Energy Corp	4,370	4,430	4,350	-1,13%	1,03M	aa.aa	02:26:28
Mongolian Mining Corp	11,120	11,330	10,670	+3,63%	4,5M	aa.aa	03:23:15
Deep Source Holdings	0,710	0,730	0,680	-2,74%	6,62M	aa.aa	03:21:39
CGN Mining	3,180	3,330	3,050	+2,91%	113,39M	aa.aa	03:17:23
China Nonferrous Mining	16,530	16,800	16,160	+0,06%	7,23M	aa.aa	03:23:25
Kinetic Mines and Energy	1,590	1,620	1,580	-0,63%	11,43M	aa.aa	03:21:39
Hao Tian	0,099	0,104	0,098	-4,81%	575,87M	aa.aa	03:16:37
Q Tech	9,29	9,89	9,29	-4,33%	3,59M	aa.aa	03:23:20
Genscript Biotech Corp	14,40	14,70	14,36	-2,24%	4,93M	aa.aa	03:23:27
Postal Savings Bank	5,34	5,39	5,33	-0,37%	12,72M	aa.aa	02:27:02
China Datang Corp Renewable Power	2,200	2,240	2,200	-2,22%	10,64M	aa.aa	03:23:13
Stella Intl	16,49	16,60	16,34	-0,84%	263,5K	aa.aa	02:55:55
C&D Intl Investment	16,44	16,70	16,16	-1,38%	1,79M	aa.aa	03:22:06
Samsonite International SA	19,04	19,54	19,00	-3,15%	2,18M	aa.aa	03:13:42
China Gold Int.	165,40	167,70	161,30	+1,16%	1,57M	aa.aa	03:03:19
Prudential	112,90	113,20	112,00	+0,62%	72,44K	aa.aa	03:12:59
Zhongyu Gas	2,81	2,93	2,81	-4,10%	4,12M	aa.aa	03:21:34
Nagacorp Ltd	5,50	5,55	5,08	+6,80%	8,58M	aa.aa	02:38:52
Wanguo Intl Mining	8,060	8,280	7,950	0,00%	0	aa.aa	02/12
Flat Glass	10,17	10,43	10,16	-2,49%	2,43M	aa.aa	03:22:56
DL Holdings Group	2,270	2,390	2,230	-4,22%	46,16M	aa.aa	03:22:40
China Merchants	14,53	14,88	14,53	-0,68%	2,47M	aa.aa	03:23:24
COFCO Meat	1,580	1,630	1,580	-3,07%	11,08M	aa.aa	03:22:33
JNBY Design	20,70	20,86	20,52	-0,86%	628,5K	aa.aa	03:22:54
China Resources Pharma	4,82	4,85	4,81	-0,62%	1,94M	aa.aa	02:26:39
Meitu	7,300	7,690	7,200	-4,82%	65,84M	aa.aa	03:23:16
China Securities HK	12,13	12,43	12,12	+0,41%	5,06M	aa.aa	03:23:17
Guotai Junan Securities	15,20	15,63	15,17	-2,56%	3,19M	aa.aa	03:23:27
SY Holdings	10,31	10,51	10,25	-0,67%	6,11M	aa.aa	03:22:48
Foxconn Interconnect	5,000	5,110	4,960	-0,60%	8,27M	aa.aa	02:50:22
ZhongAn Online	14,81	14,94	14,64	-0,40%	3,99M	aa.aa	02:50:42
Crystal International	7,44	7,55	7,43	-1,72%	1,19M	aa.aa	03:23:22
China Literature	36,00	37,30	35,94	-2,76%	2,18M	aa.aa	03:23:09
Yixin Group	2,560	2,600	2,460	+5,79%	16,2M	aa.aa	02:50:02
Nissin Foods	6,83	6,88	6,82	-0,87%	56K	aa.aa	00:56:20
AK Medical	5,61	5,68	5,57	-0,36%	1,35M	aa.aa	03:22:18
Vobile Group	4,580	4,690	4,520	-2,35%	13,34M	aa.aa	03:22:45
Time Interconnect Tech	15,910	16,770	15,850	-2,75%	5,77M	aa.aa	03:23:12
Central Holding Group Co Ltd	8,14	8,26	8,09	-1,33%	2,69M	aa.aa	03:21:08
Ping An Healthcare Tech	14,47	14,65	14,01	-1,77%	7,64M	aa.aa	03:22:26
Xiaomi	40,32	40,94	40,10	-0,93%	70,53M	aa.aa	03:22:25
Tianli Education	2,21	2,26	2,21	-0,90%	4,49M	aa.aa	02:44:11
China Tower	12,640	12,780	3,000	-1,10%	12,43M	aa.aa	03:22:53
BeOne Medicines HK	196,30	199,70	195,40	-1,95%	1,57M	aa.aa	03:23:02
Country Garden Services	6,35	6,45	6,35	-1,70%	3,54M	aa.aa	03:23:26
China Chunlai Education	4,330	4,370	4,330	-0,92%	51K	aa.aa	02:19:25
Meituan	95,60	97,40	94,90	-0,93%	25,35M	aa.aa	03:09:20
Shandong Gold	35,34	35,86	35,22	-1,01%	2,63M	aa.aa	03:23:21
Ganfeng Lithium	46,64	48,58	46,16	-2,63%	10,91M	aa.aa	03:23:19
Midea Real Estate	4,28	4,37	4,28	-2,28%	1,3M	aa.aa	03:20:23
Haidilao Intl	13,95	14,03	13,84	-1,34%	8,02M	aa.aa	03:13:57
Innovent Biologics	91,50	94,80	91,45	-2,50%	4,38M	aa.aa	02:51:30
Tongcheng-Elong	22,80	22,96	22,54	-0,70%	2,8M	aa.aa	03:23:08
Yancoal Australia	28,76	29,04	28,64	+0,56%	1,39M	aa.aa	03:22:00
Mobvista	14,06	14,30	13,77	+0,29%	9,47M	aa.aa	03:23:24
WuXi AppTec H	97,00	99,80	96,90	-2,02%	2,59M	aa.aa	03:15:47
AsiaInfo Technologies	7,93	8,14	7,90	-1,49%	876,6K	aa.aa	03:13:00
Xinyi Energy	1,17	1,18	1,10	-0,85%	1,57M	aa.aa	03:21:02
Weimob	1,88	1,94	1,86	-3,09%	54,04M	aa.aa	03:17:19
Maoyan Entertainment	6,92	7,07	6,87	-2,26%	5,21M	aa.aa	03:23:08
China Risun Group	2,280	2,300	2,250	+0,44%	4,82M	aa.aa	03:22:07
East Buy Holding	19,65	20,26	19,47	-1,26%	4,02M	aa.aa	03:23:24
China Tobacco International HK	34,30	34,80	34,18	-1,38%	597,01K	aa.aa	03:22:11
CSSC Hong Kong Shipping	2,110	2,130	2,100	0,00%	2,72M	aa.aa	03:01:05
China East Education Holdings	6,13	6,26	6,07	-1,45%	1,74M	aa.aa	03:21:56
Hansoh Pharmaceutical Group	40,16	41,40	40,06	-1,28%	3,06M	aa.aa	02:51:01
Jinxin Fertility Group	2,48	2,52	2,46	-0,80%	7,93M	aa.aa	03:22:56
Budweiser	8,15	8,29	8,07	-1,69%	2,97M	aa.aa	02:36:19
Topsports Intl	3,28	3,31	3,27	-1,20%	3,37M	aa.aa	03:22:37
Ascentage Pharma	59,55	63,10	59,45	-5,40%	1,24M	aa.aa	03:22:26
Js Global Lifestyle	1,87	1,93	1,87	-3,11%	2,2M	aa.aa	03:20:36
Dalipal	6,710	6,820	6,430	+0,45%	2,7M	aa.aa	03:20:34
China Feihe	4,19	4,24	4,17	-0,24%	8,59M	aa.aa	02:28:13
Alibaba	153,60	157,00	153,50	-2,17%	36,09M	aa.aa	03:18:23
Xd	68,60	73,60	68,35	-5,96%	2,47M	aa.aa	03:17:23
Poly Property Dev	34,66	35,18	34,50	-0,97%	308K	aa.aa	03:22:42
Innocare	13,80	14,27	13,78	-2,82%	3,69M	aa.aa	03:23:25
Akeso	118,70	120,90	117,10	-0,75%	1,43M	aa.aa	02:28:29
NetEase	217,50	221,80	216,60	-3,07%	3,02M	aa.aa	03:22:39
JD	115,60	116,30	114,20	-0,34%	3,97M	aa.aa	03:14:11
Kangji Medical	9,20	9,20	9,20	0,00%	0	aa.aa	02/12
Hygeia Health	12,36	12,62	12,32	-1,83%	1,45M	aa.aa	02:49:57
Smoore Intl	12,89	13,22	12,82	-1,68%	5,68M	aa.aa	03:23:02
Greentown	3,01	3,10	3,01	-2,59%	808K	aa.aa	03:16:37
Nongfu Spring	48,16	48,92	47,82	-2,39%	5,36M	aa.aa	03:07:52
Yum China Holdings	374,80	380,00	373,60	-0,90%	135,18K	aa.aa	02:26:06
Huazhu	36,98	37,12	36,66	+0,65%	821,2K	aa.aa	02:50:17
Ming Yuan Cloud	3,06	3,11	3,04	-1,92%	3,5M	aa.aa	03:23:17
Zto Express	160,40	161,10	158,60	-0,25%	704,67K	aa.aa	03:14:13
Zai Lab	15,18	15,42	15,11	-0,72%	4,42M	aa.aa	03:23:10
Everest Med	44,44	45,90	44,42	-2,71%	1,05M	aa.aa	03:22:30
Canggang Railway	0,67	0,69	0,67	-1,47%	5,74M	aa.aa	03:19:44
Simcere	13,13	13,41	13,04	-2,01%	4,87M	aa.aa	03:23:13
Radiance	2,10	2,16	2,08	-3,23%	1,33M	aa.aa	03:21:42
GDS Holdings	32,43	33,24	32,38	-2,97%	1,23M	aa.aa	02:51:01
New Oriental Edu	40,44	41,22	40,44	-2,55%	1,01M	aa.aa	03:16:16
Sunac Services	1,51	1,53	1,50	-0,66%	11,05M	aa.aa	02:46:50
Evergrande Property	1,36	1,36	1,34	+0,74%	6,38M	aa.aa	03:19:19
China Resources Mixc	45,56	45,82	44,48	+0,44%	1,44M	aa.aa	02:35:30
Jd Health	60,33	61,55	59,30	-1,67%	3,12M	aa.aa	02:50:51
WuXi Biologics	30,74	31,44	30,50	-2,04%	11,18M	aa.aa	02:50:52
Pop Mart Intl	216,60	221,00	199,90	-1,01%	4,89M	aa.aa	03:15:33
Blue Moon	2,80	2,86	2,79	+0,36%	419K	aa.aa	03:17:57
ZONQING Environmental	1,43	1,45	1,36	0,00%	7,12M	aa.aa	03:23:19
Haier Smart Home Co	27,05	27,42	26,74	+0,93%	8,46M	aa.aa	03:22:33
Yidu Tech	5,05	5,27	5,03	-3,63%	5,13M	aa.aa	03:23:17
Kuaishou Technology	67,25	69,60	67,10	-2,47%	20M	aa.aa	03:17:28
China Ruyi Holdings	2,40	2,42	2,32	+2,13%	39,89M	aa.aa	03:23:25
Morimatsu International Holdings Co	8,08	8,44	8,07	-3,00%	2,83M	aa.aa	03:21:47
Baidu	114,70	116,00	113,60	-0,86%	5,16M	aa.aa	03:20:15
Bilibili	197,35	202,00	196,30	-3,07%	2,24M	aa.aa	03:08:03
Trip.com Group	536,50	544,00	530,50	-1,20%	961,3K	aa.aa	03:22:38
JD Logistics	12,29	12,45	12,16	-1,52%	1,73M	aa.aa	02:49:26
Angelalign Technology	60,00	61,50	60,00	-1,80%	261,76K	aa.aa	03:23:18
China Youran Dairy Group	4,22	4,38	4,20	-0,24%	13,68M	aa.aa	03:22:29
Xpeng	75,45	76,95	75,30	-4,19%	13,33M	aa.aa	02:51:00
Keymed Biosciences	57,30	59,95	56,90	-2,96%	701,5K	aa.aa	03:20:03
Medlive Technology Co	9,88	9,99	9,56	-0,30%	2,34M	aa.aa	03:23:13
Global New Material International Holdings	8,73	8,82	8,55	+0,34%	5,27M	aa.aa	03:22:34
Hutchison China	21,92	22,40	21,90	-2,49%	2,75M	aa.aa	03:23:19
Li Auto	70,00	70,45	69,15	+0,36%	5,6M	aa.aa	02:51:03
Shanghai MicroPort MedBot	22,66	23,06	22,46	-0,96%	1,03M	aa.aa	02:50:40
ANE	11,80	11,87	11,79	+0,17%	2,76M	aa.aa	03:23:13
Cloud Village	188,00	200,60	186,80	-6,65%	511,85K	aa.aa	03:23:26
Weibo	81,00	81,35	80,35	+0,37%	179,13K	aa.aa	02:48:32
Gushengtang Holdings	28,58	29,12	28,48	-1,79%	709,6K	aa.aa	03:22:38
Hangzhou Sf Intra City Industrial	11,58	11,69	11,52	-1,19%	249,8K	aa.aa	03:19:54
Shanghai Conant Optics	55,05	55,75	54,15	+0,36%	1,79M	aa.aa	03:23:06
Chervon Holdings	19,53	19,77	18,87	+2,47%	1,49M	aa.aa	03:21:54
SenseTime Group Inc B	2,05	2,11	2,05	-2,38%	203,38M	aa.aa	03:22:27
Lepu Biopharma	5,53	5,63	5,48	-1,60%	2,44M	aa.aa	03:22:51
NIO	39,20	39,40	38,56	-2,97%	4,16M	aa.aa	03:06:25
Ke Holdings	43,08	43,90	42,92	-1,33%	3,48M	aa.aa	02:50:59
MINISO Holding	37,64	39,10	37,60	-2,99%	1,61M	aa.aa	02:28:18
MicroPort NeuroTech	10,52	10,72	10,46	-0,47%	895K	aa.aa	03:18:05
Onewo	19,75	20,16	19,70	-2,32%	2,55M	aa.aa	03:22:58
Zhejiang Leapmotor Technology	53,18	53,70	51,55	+1,09%	10,95M	aa.aa	03:23:27
CALB	27,56	28,46	27,00	-1,57%	2,7M	aa.aa	03:22:57
Giant Biogene Holding	38,36	40,00	38,02	-3,38%	11,29M	aa.aa	03:23:28
Lepu Scientech Medical Technology	17,45	17,98	17,40	-0,80%	69,1K	aa.aa	03:23:18
Tencent Music Entertainment	70,85	71,35	70,20	-0,77%	561,6K	aa.aa	03:23:07
Huaxin Cement	16,86	17,59	16,83	-2,35%	705,6K	aa.aa	02:48:35
Sunshine Insurance	3,49	3,60	3,48	-3,19%	9,61M	aa.aa	03:20:17
Shanghai Chicmax Cosmetic	84,20	86,95	83,65	-2,38%	419,73K	aa.aa	03:22:52
Weilong Delicious Global Holdings	10,76	11,25	10,75	-4,36%	3,09M	aa.aa	03:23:08
DPC Dash	81,50	82,05	79,95	+1,68%	179,2K	aa.aa	03:22:41
Shandong Boan Biotechnology	9,63	9,98	9,61	-2,83%	2,22M	aa.aa	03:22:41
Fenbi	3,12	3,25	3,12	-4,00%	15,39M	aa.aa	03:23:22
Kingsoft Cloud Holdings	5,87	6,03	5,86	-2,49%	20,61M	aa.aa	03:17:30
Super Hi International Holding	14,41	14,64	14,11	+0,70%	173,35K	aa.aa	03:17:36
JF Wealth Holdings	49,82	52,60	49,52	-5,29%	3,56M	aa.aa	03:23:23
ZJLD	8,04	8,15	8,02	-1,35%	4,35M	aa.aa	03:22:43
Star Plus Legend Holdings	6,24	6,50	6,22	-3,70%	4,7M	aa.aa	03:23:16
YSB	6,57	6,83	6,46	-4,09%	7,64M	aa.aa	03:20:08
Adicon Holdings	5,21	5,38	5,21	-2,98%	777,5K	aa.aa	03:22:11
Sichuan Kelun Biotech	430,00	445,80	425,40	-1,87%	162,72K	aa.aa	03:23:28
TUHU Car	16,48	17,00	16,48	-2,83%	947,8K	aa.aa	03:23:22
Tanwan	12,96	13,18	12,81	-0,38%	401,6K	aa.aa	03:20:26
Beijing Fourth Paradigm Technology	42,92	45,44	42,82	-5,46%	5,79M	aa.aa	03:17:29
J T Global Express	10,43	10,46	10,16	+1,26%	33,2M	aa.aa	03:23:24
Guoquan Food Shanghai	3,70	3,82	3,69	-0,80%	6,19M	aa.aa	03:22:58
Beijing UBOX Online Tech	2,46	2,54	2,45	-2,77%	1,04M	aa.aa	03:22:35
XXF Holdings	8,51	8,77	8,42	-0,35%	1,6M	aa.aa	03:19:22
WuXi XDC Cayman	62,80	65,45	61,70	-4,05%	3,01M	aa.aa	02:50:58
DEKON Food and Agriculture	73,45	76,20	73,20	-1,48%	216,78K	aa.aa	03:23:22
Ubtech Robotics	108,60	113,00	108,30	-2,86%	7,07M	aa.aa	03:17:23
RoboSense Technology	30,92	32,06	30,88	-3,01%	3,13M	aa.aa	02:50:43
REPT BATTERO Energy	13,35	13,62	13,25	-1,11%	2,46M	aa.aa	03:23:18
Synagistics	3,24	3,51	3,19	-7,43%	42,85M	aa.aa	03:17:19
Sichuan Baicha Baidao Industrial	6,92	7,00	6,88	-0,72%	441,2K	aa.aa	03:22:35
Marketingforce Management	33,86	35,14	33,58	-3,81%	1,42M	aa.aa	03:16:12
Autostreets Development	2,56	2,60	2,38	-0,39%	10,79M	aa.aa	03:22:18
Jiangxi Rimag	13,15	13,85	13,15	-4,36%	5,33M	aa.aa	03:23:21
Easou Technology Holdings	3,03	3,33	3,01	-8,73%	3,51M	aa.aa	03:16:47
XtalPi Holdings	9,28	10,00	9,26	-6,73%	77,68M	aa.aa	03:23:26
Laopu Gold	680,00	685,00	663,00	+2,18%	293,7K	aa.aa	03:07:40
Fangzhou	2,79	3,04	2,79	-7,00%	3,16M	aa.aa	03:17:23
Black Sesame International Holding	19,33	20,18	19,20	-2,52%	5,99M	aa.aa	03:23:06
TYK Medicines	12,43	12,73	12,36	-2,36%	1,53M	aa.aa	03:22:41
Midea Group H	91,39	91,75	89,05	+1,04%	2,25M	aa.aa	02:43:05
China Resources Beverage Holdings	10,43	10,51	10,42	-0,38%	1M	aa.aa	03:23:25
Horizon Robotics	7,72	8,05	7,65	-3,50%	78,95M	aa.aa	03:22:39
T.S. Lines	8,16	8,34	8,15	-0,37%	1,43M	aa.aa	03:19:27
Jiangsu Guofu Hydrogen Energy	37,96	40,60	37,56	-4,91%	1,66M	aa.aa	03:22:50
Shanghai REFIRE	117,30	125,90	114,60	-5,10%	442,2K	aa.aa	03:22:46
Dmall	6,19	6,57	6,16	-5,21%	3,17M	aa.aa	03:17:22
Mao Geping Cosmetics	88,50	91,90	88,50	-3,75%	676,7K	aa.aa	03:23:24
Shenzhen Dobot	38,92	40,56	38,84	+0,57%	2,76M	aa.aa	03:22:43
Minieye Technology	12,50	13,62	12,45	-4,65%	2,87M	aa.aa	02:36:37
Xunfei Healthcare Technology	81,00	82,05	80,80	-0,74%	29,75K	aa.aa	03:21:55
InnoScience Suzhou Technology	73,60	77,65	73,10	-1,21%	2,67M	aa.aa	03:23:27
HealthyWay	4,49	4,77	4,46	-4,87%	12,11M	aa.aa	03:22:43
BrainAurora Medical Technology	6,07	6,30	6,05	-1,78%	3,07M	aa.aa	03:20:40
Bloks	72,40	75,10	72,00	-1,70%	213,97K	aa.aa	03:21:33
Xiaocaiyuan International Holding	9,50	9,90	9,47	-3,65%	1,47M	aa.aa	03:22:09
Guming Holdings	24,96	25,08	24,30	+1,13%	2,16M	aa.aa	03:23:18
MIXUE	408,40	414,20	404,80	-0,87%	72,4K	aa.aa	03:23:23
Nanshan Aluminium	42,50	43,60	41,60	-2,07%	941,2K	aa.aa	03:22:41
Jiangsu Zenergy Battery	8,99	9,04	8,97	+0,11%	480,6K	aa.aa	03:22:56
Duality Biotherapeutics	326,20	344,40	323,60	-4,00%	375,9K	aa.aa	03:23:16
Auntea Jenny	95,10	99,80	94,60	-2,71%	107,37K	aa.aa	03:22:58
Contemporary Amperex Tech	473,20	486,40	472,00	-0,96%	1,51M	aa.aa	03:22:39
MiRXES Holding	51,60	53,80	51,05	+0,29%	781,2K	aa.aa	03:23:14
Jiangsu Hengrui Pharmaceuticals	71,30	72,80	71,20	-0,70%	1,38M	aa.aa	03:23:14
Breton Tech	25,32	25,86	25,08	+0,32%	1M	aa.aa	03:22:17
Foshan Haitian Flavouring and Food	32,12	32,30	31,90	-0,50%	565,4K	aa.aa	03:22:46
Zhejiang Sanhua Intelligent	32,48	34,00	32,44	-3,85%	10,41M	aa.aa	03:23:16
Bayzed Health	5,09	5,41	5,07	-5,91%	3,56M	aa.aa	03:23:16
TransThera Sciences	189,30	193,50	186,00	-1,71%	144,5K	aa.aa	03:20:42
CaoCao	46,24	48,44	46,10	-2,53%	287,4K	aa.aa	03:16:35
Unisound AI Technology	522,50	562,50	516,00	-6,95%	56,86K	aa.aa	03:15:00
IFBH	15,79	16,16	15,56	-2,32%	806,3K	aa.aa	03:22:35
Zhou Liu Fu Jewellery	40,14	41,38	39,80	-3,65%	3,32M	aa.aa	03:21:47
Zijin Gold International	143,90	144,90	139,80	+2,71%	2,59M	aa.aa	03:22:34

Ibovespa

161.092,00

+2.481

+1,56%

Ibovespa Futuros

162.107,00

+107

+0,07%

US 500

6.841,60

+12,2

+0,18%

US 30

47.577,60

+103,1

+0,22%

S&P 500 VIX

16,59

-0,65

-3,77%

Bitcoin Futuro Futuros

94.275,00

+2.370,0

+2,58%

Índice Dólar

99,117

-0,179

-0,18%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	15,10	+1,41%	56,47M
Petrobras PN	32,07	+0,69%	25,57M
Vale ON	68,48	+0,82%	22,57M
Itaú Unibanco PN	42,22	+2,23%	20,56M
Localiza ON	47,55	+4,74%	15,17M
Sabesp ON	143,88	+2,97%	7,18M
Embraer ON	84,73	+2,49%	6,66M

Nome	Último	Var. %	Vol.
PDG Realty ON	1,64	+72,63%	1,02M
Fiagro High	15,80	+37,15%	9,00
Fiset Reflorestamento	0,100	+25,00%	8,00K
Karsten ON	42,50	+25,00%	300,00
Ambipar ON	0,31	+24,00%	43,79M
FII Hedge Realty Development	4,00	+21,95%	1,00
MongoDB BDR	107,33	+21,28%	590,00

Nome	Último	Var. %	Vol.
Okta BDR	21,78	-22,19%	22,39K
Fiverr International DRC	5,65	-19,29%	4,98K
Cemepe PN	3,26	-16,41%	500,00
Energisa MT ON	48,51	-11,72%	1,30K
Upstart Holdings DRC	11,49	-11,48%	42,84K
Sequoia ON	3,77	-10,24%	214,80K
Sigma Lithium DRC	18,86	-8,40%	137,02K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,31	+24,00%	43,79M
Vale ON	68,48	+0,82%	22,57M
Oi ON	0,21	+5,00%	35,90M
Petrobras PN	32,07	+0,69%	25,57M
Azul PN	1,05	+0,96%	6,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	16,10	+35,66%	21,84
Aaaaaa Aa Aaaaaaaaa	16,10	+35,66%	21,84
Aaaaaaaa Aaaa	19,11	+34,75%	25,75
Aaaaa Aaaaaaa	19,11	+34,75%	25,75
A Aaa Aaa Aaaa	5,11	+33,54%	6,82
Aaaaaaaaa A A	5,11	+33,54%	6,82
Aaaa Aaaaaaaa	16,83	+31,98%	22,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaa	16,10	+35,66%	21,84
Aaaaaa Aa Aaaaaaaaa	16,10	+35,66%	21,84
Aaaaaaaa Aaaa	19,11	+34,75%	25,75
Aaaaa Aaaaaaa	19,11	+34,75%	25,75
A Aaa Aaa Aaaa	5,11	+33,54%	6,82
Aaaaaaaaa A A	5,11	+33,54%	6,82
Aaaa Aaaaaaaa	16,83	+31,98%	22,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+905.0%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+711.2%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.1%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+736.1%

Índice Bovespa

+222.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2712.8%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1116.8%

S&P 500

+378.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+730.9%

S&P Midcap 400

+221.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1273.9%

S&P 500 Pure Value

+195.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+506.4%

S&P/BMV IPC

+47.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+843.9%

FTSE Italia All Share

+128.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.4%

DAX

+141.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+589.6%

Tadawul All Share

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+443.1%

KOSPI

+95.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development