Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

4.029,74

-27,93(-0,69%)

Fechado·04:59:59

Var. Diária

3.999,27

4.073,06

Var. 52 semanas

2.717,04

4.157,21

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,30	50,50	49,76	+0,30%	4,57M	aa.aa	04:59:59
CLP	64,90	65,10	64,40	+0,31%	4,31M	aa.aa	04:59:59
HK & China Gas	6,82	6,84	6,76	+0,59%	14,33M	aa.aa	04:59:59
Wharf	22,40	22,74	22,40	-1,58%	308,83K	aa.aa	04:59:59
HSBC	108,60	108,60	107,60	+1,31%	13,64M	aa.aa	04:59:59
Power Assets	50,55	50,85	50,45	+0,20%	2,06M	aa.aa	04:59:59
PCCW	5,28	5,30	5,26	-0,38%	4,06M	aa.aa	04:59:59
Hang Seng Bank	117,90	118,90	116,70	+0,77%	2,15M	aa.aa	04:59:59
Henderson Land	27,30	27,70	27,30	-1,44%	4,09M	aa.aa	04:59:59
SHK Prop	92,45	94,00	92,10	-1,07%	2,63M	aa.aa	04:59:59
New World	8,05	8,47	7,92	-3,71%	22,36M	aa.aa	04:59:59
Swire Pacific	66,80	67,45	66,60	-0,96%	416,29K	aa.aa	04:59:59
MTR	26,40	26,50	26,30	-0,38%	3,61M	aa.aa	04:59:59
Sino Land	9,86	10,12	9,85	-2,38%	5,18M	aa.aa	04:59:59
Hang Lung Prop	8,61	8,75	8,58	-1,60%	8,86M	aa.aa	04:59:59
China Mer	15,07	15,30	14,94	-0,59%	2,14M	aa.aa	04:59:59
CITIC Pacific	11,50	11,57	11,36	+1,50%	35,02M	aa.aa	04:59:59
China Resources Beer Holdings	26,74	27,72	26,66	-3,12%	14,08M	aa.aa	04:59:59
Cathay Airways	10,51	10,52	10,40	+0,48%	4,46M	aa.aa	04:59:59
China Petrol & Chemical H	4,07	4,10	4,06	-0,25%	91,9M	aa.aa	04:59:59
HKEx	437,40	447,00	434,00	-1,17%	5,24M	aa.aa	04:59:59
Yue yuen ind	12,89	12,99	12,81	-0,85%	3,84M	aa.aa	04:59:59
China Overseas	13,79	14,16	13,68	-1,22%	17,97M	aa.aa	04:59:59
China Unicom Hong Kong	9,16	9,43	9,05	-2,45%	40,04M	aa.aa	04:59:59
PetroChina H	7,07	7,12	7,04	-0,28%	58,95M	aa.aa	04:59:59
CNOOC	18,91	19,16	18,90	-0,68%	50,92M	aa.aa	04:59:59
China Construction Bank	7,500	7,560	7,400	+0,67%	209,03M	aa.aa	04:59:59
China Mobile	85,15	85,50	84,70	-0,29%	17,11M	aa.aa	04:59:59
CK Infrastructure	52,15	52,50	52,10	0,00%	834,97K	aa.aa	04:59:59
COSCO Shipping Ports HK	5,68	5,69	5,58	+1,25%	6,07M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,780	5,820	5,690	+0,70%	227,73M	aa.aa	04:59:59
FIH Mobile Ltd	17,150	17,890	16,900	-1,61%	1,36M	aa.aa	04:59:59
Ping An	52,30	53,20	52,10	-1,23%	46,91M	aa.aa	04:59:59
BOC HK	37,16	37,50	36,80	+0,98%	10,36M	aa.aa	04:59:59
China Life Insurance	21,48	21,76	21,32	-0,56%	44,89M	aa.aa	04:59:59
Bank of Communications	6,640	6,690	6,550	+0,91%	22,91M	aa.aa	04:59:59
China Resources Power	17,80	17,89	17,73	-0,56%	16,76M	aa.aa	04:59:59
Aluminum Corp of China	7,270	7,450	7,160	-2,15%	31,86M	aa.aa	04:59:59
Hengan	25,04	25,30	24,84	-0,87%	2,1M	aa.aa	04:59:59
China Everbright Environment Group	4,50	4,52	4,39	+0,67%	14,66M	aa.aa	04:59:59
Jiangxi Copper	24,72	25,20	24,34	-0,24%	10,64M	aa.aa	04:59:59
China Gas	7,78	7,85	7,69	-0,77%	5,87M	aa.aa	04:59:59
China Railway Group	3,77	3,79	3,73	0,00%	18,13M	aa.aa	04:59:59
Dongfeng Motor Group	8,82	8,96	8,75	0,00%	31,77M	aa.aa	04:59:59
Zte Corp.	33,84	35,84	33,00	-5,05%	32,71M	aa.aa	04:59:59
Datang International Power	2,220	2,280	2,210	-0,45%	27,23M	aa.aa	04:59:59
COSCO Shipping Energy	9,06	9,34	8,96	-1,52%	21,53M	aa.aa	04:59:59
China Railway Construction	5,35	5,37	5,32	+0,19%	4,77M	aa.aa	04:59:59
BYD Co.	106,30	110,00	105,10	-3,10%	35,73M	aa.aa	04:59:59
China Communications Cons.	5,05	5,09	5,01	-0,39%	17,16M	aa.aa	04:59:59
COSCO Shipping H	12,39	12,93	12,28	-7,19%	65,03M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,63	15,04	14,63	-2,73%	27,38M	aa.aa	04:59:59
PICC Property & Casualty	17,30	17,50	17,19	-0,40%	14,37M	aa.aa	04:59:59
Nine Dragons Paper	5,99	6,03	5,84	-0,83%	10,31M	aa.aa	04:59:59
Zijin Mining Group	29,70	30,36	29,20	+0,54%	71,17M	aa.aa	04:59:59
China National Building	5,48	5,62	5,32	0,00%	27,28M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,92	28,28	26,58	-2,32%	2,9M	aa.aa	04:59:59
Tingyi Holding	10,47	10,81	10,42	-2,33%	9,48M	aa.aa	04:59:59
Huaneng Power International	5,72	5,75	5,65	+0,53%	29,23M	aa.aa	04:59:59
Swire Properties Close Only	21,94	22,14	21,86	-0,54%	4,16M	aa.aa	04:59:59
Agricultural Bank Of China	5,22	5,30	5,17	+0,19%	98,92M	aa.aa	04:59:59
Want Want China	5,51	5,79	5,51	-3,67%	4,1M	aa.aa	04:59:59
Zoomlion Heavy Industry	7,13	7,14	6,81	+1,57%	17,59M	aa.aa	04:59:59
China Pacific Insurance	30,44	31,10	30,26	-0,85%	14,47M	aa.aa	04:59:59
China Minsheng Banking	4,12	4,17	4,06	+0,98%	32,38M	aa.aa	04:59:59
China Res. Land	30,22	31,18	30,18	-1,88%	18,58M	aa.aa	04:59:59
China Merchants Bank H	46,80	47,08	46,22	+0,56%	12,75M	aa.aa	04:59:59
Yankuang Energy HK	10,34	10,57	10,18	-0,29%	27,55M	aa.aa	04:59:59
Anhui Conch Cement	23,10	23,40	22,78	+0,35%	8,6M	aa.aa	04:59:59
China Coal	9,58	9,73	9,46	+0,52%	18,13M	aa.aa	04:59:59
Tsingtao Brewery	51,50	52,60	51,40	-1,62%	3,58M	aa.aa	04:59:59
Lenovo	11,87	12,36	11,81	-2,70%	78,73M	aa.aa	04:59:59
China Telecom	5,40	5,45	5,33	-0,37%	142,2M	aa.aa	04:59:59
Aia Group	70,90	72,50	70,70	-1,53%	27,3M	aa.aa	04:59:59
Kunlun Energy	7,390	7,430	7,250	+0,27%	21,43M	aa.aa	04:59:59
Sands China	20,800	21,400	20,700	-1,33%	10,14M	aa.aa	04:59:59
Hysan Development	15,94	16,06	15,88	-0,13%	1,03M	aa.aa	04:59:59
Galaxy Entertainment Group	41,54	42,96	41,28	-1,00%	8,97M	aa.aa	04:59:59
Poly Property Group	1,65	1,68	1,63	-1,79%	21,86M	aa.aa	04:59:59
Yuexiu Property Co	5,100	5,370	5,060	-4,32%	12,56M	aa.aa	04:59:59
China Everbright	9,33	9,45	8,80	+3,32%	21,44M	aa.aa	04:59:59
Geely Automobile	18,24	18,94	18,11	-2,41%	65,6M	aa.aa	04:59:59
Uni-President China	8,38	8,56	8,37	-1,18%	5,29M	aa.aa	04:59:59
Guangdong Investment	7,14	7,19	7,09	+0,14%	7,19M	aa.aa	04:59:59
Shui On Land Ltd	0,720	0,740	0,720	-2,70%	20,92M	aa.aa	04:59:59
Sinofert Holdings	1,380	1,390	1,360	0,00%	24,27M	aa.aa	04:59:59
Orient Overseas Int	126,10	127,20	125,00	-0,39%	1,2M	aa.aa	04:59:59
Huabao International Holdings	4,080	4,150	3,980	-1,45%	12,62M	aa.aa	04:59:59
Shanghai Industrial	14,31	14,47	14,28	-0,49%	982K	aa.aa	04:59:59
Beijing Enterprises Holdings	34,34	34,52	34,10	+0,12%	777,57K	aa.aa	04:59:59
Shougang Fushan Resources	2,760	2,800	2,730	-1,08%	6,4M	aa.aa	04:59:59
Fosun International	5,38	5,53	5,32	-1,47%	5,73M	aa.aa	04:59:59
Kerry Properties	20,86	21,02	20,76	-1,04%	1,4M	aa.aa	04:59:59
Air China Ltd	5,45	5,53	5,26	-1,45%	21,02M	aa.aa	04:59:59
China Jinmao Holdings Group	1,50	1,56	1,48	-3,85%	39,37M	aa.aa	04:59:59
Link Real Estate	40,20	40,42	40,10	-0,45%	9,16M	aa.aa	04:59:59
Xinyi Glass	8,57	8,58	8,42	0,00%	9,3M	aa.aa	04:59:59
China Longyuan Power	7,55	7,63	7,47	-0,40%	13,18M	aa.aa	04:59:59
Longfor Properties	11,21	11,75	11,12	-3,78%	21,63M	aa.aa	04:59:59
China Taiping Insurance	15,00	15,10	14,72	-0,79%	9,2M	aa.aa	04:59:59
China Citic Bank	6,83	6,95	6,81	-0,58%	24,82M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,62	5,82	5,56	-2,26%	29,43M	aa.aa	04:59:59
Sinopharm Group Co	18,39	18,51	18,08	+0,05%	9,38M	aa.aa	04:59:59
Brilliance China Automotive	3,88	3,90	3,80	+0,52%	27,62M	aa.aa	04:59:59
Sino Biopharmaceutical	8,14	8,56	8,05	-4,46%	119,92M	aa.aa	04:59:59
China Resources Gas	20,02	20,24	19,83	-0,89%	3,87M	aa.aa	04:59:59
China Resources Cement	1,80	1,84	1,77	-1,64%	18,44M	aa.aa	04:59:59
New China Life Insurance	42,78	43,36	42,08	-0,23%	14,38M	aa.aa	04:59:59
People’s Insurance Group China	6,34	6,47	6,28	-0,94%	32,74M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	15,77	16,04	15,68	-1,68%	7,59M	aa.aa	04:59:59
Country Garden Holdings	0,580	0,620	0,580	-4,92%	259,86M	aa.aa	04:59:59
AAC Technologies	48,56	50,80	47,62	-1,46%	12,01M	aa.aa	04:59:59
Guangzhou Automobile Group	3,25	3,35	3,21	-2,40%	22,25M	aa.aa	04:59:59
Shenzhou Int	60,10	61,75	59,80	-1,31%	3,22M	aa.aa	04:59:59
Great Wall Motor	16,64	17,06	16,38	-1,42%	19,3M	aa.aa	04:59:59
Weichai Power Co	14,55	14,65	14,34	+1,11%	15,26M	aa.aa	04:59:59
ENN Energy	64,00	64,35	63,55	+0,39%	2,77M	aa.aa	04:59:59
China Oilfield Services	6,66	6,75	6,60	-0,89%	11,53M	aa.aa	04:59:59
GCL-Poly Energy	1,260	1,300	1,250	-2,33%	356,43M	aa.aa	04:59:59
Greentown China	9,48	9,82	9,42	-3,17%	10,49M	aa.aa	04:59:59
CITIC Securities	27,22	28,18	27,02	-2,92%	17,03M	aa.aa	04:59:59
Sun Art Retail	1,94	1,98	1,87	-1,52%	27,73M	aa.aa	04:59:59
Great Eagle	14,48	14,54	14,38	+0,07%	891K	aa.aa	04:59:59
First Pacific Co	6,430	6,480	6,400	0,00%	1,65M	aa.aa	04:59:59
Johnson Electric	44,50	45,00	42,00	+4,95%	15,34M	aa.aa	04:59:59
VTech	64,45	65,00	63,75	-0,54%	332,05K	aa.aa	04:59:59
Minth Group Ltd	34,64	36,90	33,52	-5,87%	15,52M	aa.aa	04:59:59
Sihuan Pharma	1,610	1,620	1,580	-0,62%	47,1M	aa.aa	04:59:59
China Foods Ltd	4,80	4,94	4,54	+5,49%	28,07M	aa.aa	04:59:59
Zhejiang Expressway	7,26	7,28	7,21	-0,27%	3,83M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,30	7,40	7,01	-0,82%	10,04M	aa.aa	04:59:59
Techtronic Industries	99,50	101,60	98,70	-0,60%	2,75M	aa.aa	04:59:59
China Eastern Airlines	3,03	3,10	2,98	-1,62%	10,41M	aa.aa	04:59:59
Skyworth Digital	4,500	4,720	4,300	+4,65%	54,03M	aa.aa	04:59:59
Hopson Development	3,54	3,57	3,42	-0,28%	3,5M	aa.aa	04:59:59
Digital China	3,22	3,39	3,18	-2,42%	9,69M	aa.aa	04:59:59
Zhongsheng	14,43	14,63	14,15	-1,37%	11,63M	aa.aa	04:59:59
SMIC	72,60	74,70	70,25	-1,02%	135,37M	aa.aa	04:59:59
361 Degrees Int	5,560	5,630	5,500	-1,59%	2,96M	aa.aa	04:59:59
Xtep International	5,89	5,98	5,83	-1,51%	14,12M	aa.aa	04:59:59
CRRC Corp	6,03	6,15	6,01	-0,66%	8,29M	aa.aa	04:59:59
Kingboard Laminates	11,86	12,70	11,56	-2,06%	28,3M	aa.aa	04:59:59
China Lesso Group	5,00	5,07	4,92	-1,38%	6,43M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,82	2,86	2,79	-1,74%	5,16M	aa.aa	04:59:59
Li Ning Co Ltd	17,37	17,98	17,26	-2,63%	19,61M	aa.aa	04:59:59
Shanghai Electric H	3,560	3,610	3,380	+0,85%	73,28M	aa.aa	04:59:59
Champion Real Estate	2,06	2,08	2,05	-0,48%	1,05M	aa.aa	04:59:59
China Shineway Pharma	8,12	8,37	8,07	-1,46%	1,47M	aa.aa	04:59:59
China State Construction Int	9,82	9,92	9,81	-1,01%	7,04M	aa.aa	04:59:59
Lonking Holdings	2,940	2,950	2,860	0,00%	7,73M	aa.aa	04:59:59
Sinotruk Hong Kong	21,04	21,08	20,36	+2,24%	6,26M	aa.aa	04:59:59
United Laboratories Int	15,40	15,76	15,23	-1,60%	9,43M	aa.aa	04:59:59
Bosideng Int Holdings	4,550	4,690	4,550	-2,99%	8,05M	aa.aa	04:59:59
China Overseas Grand Oceans	2,46	2,50	2,43	+0,41%	10,46M	aa.aa	04:59:59
Shenzhen Int Hlds	7,99	8,07	7,91	+0,50%	4,83M	aa.aa	04:59:59
K Wah Int	2,14	2,15	2,12	0,00%	1,95M	aa.aa	04:59:59
Jiangsu Expressway	9,27	9,32	9,12	+1,53%	6,17M	aa.aa	04:59:59
Dongyue Group Ltd	11,40	11,92	11,22	-3,96%	19,04M	aa.aa	04:59:59
Melco Int Development	5,24	5,57	5,21	-4,03%	10,64M	aa.aa	04:59:59
Kingdee Int Software	16,12	17,04	15,98	-3,93%	21,92M	aa.aa	04:59:59
BYD Electronic Int	41,66	44,40	41,04	-3,12%	26,52M	aa.aa	04:59:59
China Travel Int	1,640	1,720	1,640	-4,65%	53,05M	aa.aa	04:59:59
Beijing Enterprises Water	2,46	2,49	2,44	0,00%	27,27M	aa.aa	04:59:59
Dah Sing Financial	34,34	34,42	33,66	+1,90%	339,83K	aa.aa	04:59:59
ASM Pacific Technology	79,00	80,95	78,45	-0,32%	3,17M	aa.aa	04:59:59
Fufeng Group Ltd	9,08	9,11	8,96	-0,22%	1,63M	aa.aa	04:59:59
China Communications Services	4,56	4,60	4,50	0,00%	12,72M	aa.aa	04:59:59
Luk Fook Holdings Int	26,18	26,92	25,68	-2,17%	1,72M	aa.aa	04:59:59
Shenzhen Investment	0,88	0,90	0,87	-2,22%	21,51M	aa.aa	04:59:59
Beijing Capital Int Airport	2,77	2,80	2,73	-0,72%	17,7M	aa.aa	04:59:59
Shoucheng Holdings	2,530	2,650	2,460	-0,39%	163,39M	aa.aa	04:59:59
Tianneng Power Int	7,81	8,08	7,68	-1,76%	11,81M	aa.aa	04:59:59
MicroPort Scientific	13,19	13,78	12,98	-2,51%	12,26M	aa.aa	04:59:59
China Medical System	15,07	15,18	14,82	+1,69%	6,01M	aa.aa	04:59:59
SJM Holdings Ltd	3,13	3,18	3,07	-1,57%	19,41M	aa.aa	04:59:59
Qunabox Group	68,75	71,00	68,25	-3,71%	676,9K	aa.aa	04:59:59
Sinopec Kantons	4,24	4,26	4,22	0,00%	552K	aa.aa	04:59:59
Seazen	2,49	2,67	2,48	-6,39%	45,1M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	4,45	4,45	4,39	+0,91%	3,34M	aa.aa	04:59:59
China Southern Airlines	3,90	4,05	3,83	-3,94%	22,23M	aa.aa	04:59:59
TCL Multimedia Tech	10,05	10,21	9,90	+0,10%	2,9M	aa.aa	04:59:59
Towngas China Co	3,75	3,76	3,69	+0,27%	3,47M	aa.aa	04:59:59
CSPC Pharma	9,47	10,05	9,39	-4,73%	252,68M	aa.aa	04:59:59
H&H	13,51	13,96	13,34	-3,15%	5,37M	aa.aa	04:59:59
China Modern Dairy	1,250	1,280	1,230	+0,81%	37,65M	aa.aa	04:59:59
Wynn Macau Ltd	6,88	7,13	6,79	-1,99%	6,06M	aa.aa	04:59:59
MMG Ltd	5,830	5,920	5,700	-0,85%	29,66M	aa.aa	04:59:59
Guotai Junan Int	4,510	5,100	4,260	-11,57%	384,85M	aa.aa	04:59:59
Zhaojin Mining Industry	30,22	30,90	29,84	+1,41%	16,02M	aa.aa	04:59:59
Haitian Int	21,58	21,88	21,48	-1,37%	1,58M	aa.aa	04:59:59
CITIC Telecom Int	2,470	2,480	2,440	-0,40%	4,33M	aa.aa	04:59:59
Sunac China	1,60	1,67	1,58	-4,76%	260,36M	aa.aa	04:59:59
Wharf Real Estate	22,48	22,88	22,36	-1,49%	2,49M	aa.aa	04:59:59
Man Wah Holdings	4,34	4,51	4,28	-2,91%	8,4M	aa.aa	04:59:59
SSY Group	2,88	2,96	2,83	-1,71%	20,04M	aa.aa	04:59:59
ANTA Sports Products	93,75	96,00	93,15	-0,95%	14,55M	aa.aa	04:59:59
CIMC Group	7,77	7,95	7,60	-1,52%	4,02M	aa.aa	04:59:59
West China Cement	3,100	3,120	2,940	+4,38%	59,71M	aa.aa	04:59:59
MGM China Holdings	15,65	16,01	15,62	-2,55%	4,61M	aa.aa	04:59:59
Pacific Basin Shipping	2,450	2,460	2,420	0,00%	20,87M	aa.aa	04:59:59
Dah Sing Banking	9,84	9,85	9,64	+1,55%	958,44K	aa.aa	04:59:59
AviChina	4,02	4,14	3,93	-1,95%	41,11M	aa.aa	04:59:59
China Power Int Develop	3,340	3,350	3,290	+1,52%	20,13M	aa.aa	04:59:59
Shanghai Pharma Holding	12,16	12,25	12,09	-0,33%	2,53M	aa.aa	04:59:59
Far East Horizon	6,76	6,78	6,66	+1,20%	7,55M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	5,96	5,99	5,71	+2,94%	19,21M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,18	35,40	33,66	-1,50%	9,79M	aa.aa	04:59:59
Zhuzhou CRRC	39,16	39,50	38,22	+1,87%	2,58M	aa.aa	04:59:59
CIMC Enric Holdings	7,75	7,85	7,62	+0,39%	2,29M	aa.aa	04:59:59
CMOC	12,76	13,22	12,42	-0,55%	34,48M	aa.aa	04:59:59
China Shenhua Energy H	37,380	37,880	37,100	-0,16%	13,51M	aa.aa	04:59:59
Bank of China H	4,280	4,320	4,260	0,00%	192,65M	aa.aa	04:59:59
Tencent Holdings	635,50	643,50	627,00	-0,86%	15,29M	aa.aa	04:59:59
HKT Trust	11,51	11,58	11,38	+0,79%	8,89M	aa.aa	04:59:59
Fortune REIT	5,21	5,24	5,13	+0,39%	2,84M	aa.aa	04:59:59
Prada SpA	46,26	46,88	45,56	-0,77%	1,81M	aa.aa	04:59:59
Swire Pacific	11,80	11,80	11,68	-0,25%	197,64K	aa.aa	04:59:59
WH Group Ltd	8,49	8,62	8,46	-1,16%	20,55M	aa.aa	04:59:59
Yuexiu Real Estate	0,93	0,94	0,92	-1,06%	2,22M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,15	2,17	2,13	-0,92%	16,02M	aa.aa	04:59:59
Sinotrans Ltd	5,140	5,180	5,020	+1,18%	7,83M	aa.aa	04:59:59
KLN Logistics	7,43	7,56	7,33	-1,72%	1,66M	aa.aa	04:59:59
TravelSky Technology	10,70	10,89	10,57	-0,65%	6,16M	aa.aa	04:59:59
NetDragon Websoft	11,81	11,99	11,55	-0,34%	2,25M	aa.aa	04:59:59
Xinyi Solar	3,26	3,36	3,22	-2,40%	102,63M	aa.aa	04:59:59
Huadian Power Int	4,230	4,280	4,190	-0,47%	11,64M	aa.aa	04:59:59
SITC Int	28,64	29,14	28,40	-1,10%	4,23M	aa.aa	04:59:59
China Cinda Asset Management	1,300	1,340	1,290	-2,26%	131,09M	aa.aa	04:59:59
China Hongqiao	25,44	26,46	24,90	-3,05%	34,75M	aa.aa	04:59:59
Fu Shou Yuan Int	2,94	2,95	2,90	+0,34%	12,64M	aa.aa	04:59:59
Livzon Pharma	34,46	35,04	33,74	-0,75%	1,71M	aa.aa	04:59:59
China Resources Phoenix	3,49	3,61	3,46	-2,24%	12,66M	aa.aa	04:59:59
Bank of Chongqing	7,37	7,41	7,27	+0,55%	1,51M	aa.aa	04:59:59
Luye Pharma Group	3,44	3,57	3,38	-3,10%	42,16M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	26,26	27,58	25,98	-4,02%	10,66M	aa.aa	04:59:59
China Vanke Co	5,39	5,72	5,36	-4,77%	41,11M	aa.aa	04:59:59
Haichang	1,010	1,010	0,890	+12,22%	235,59M	aa.aa	04:59:59
Sunny Optical Tech	84,85	88,35	83,10	-2,53%	12,21M	aa.aa	04:59:59
SINOPEC Engineering	6,86	6,99	6,79	-1,86%	3,96M	aa.aa	04:59:59
Logan Property Co	1,07	1,09	1,05	-2,73%	28,99M	aa.aa	04:59:59
China Everbright Bank	3,31	3,37	3,29	0,00%	13,33M	aa.aa	04:59:59
China Galaxy Securities	10,60	10,95	10,43	-2,84%	32,37M	aa.aa	04:59:59
SUNeVision	6,74	6,98	6,63	-1,75%	4,18M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,85	8,92	8,78	-0,90%	1,24M	aa.aa	04:59:59
China Conch Venture	10,91	10,93	10,68	+1,02%	4,71M	aa.aa	04:59:59
CGN New Energy	2,710	2,800	2,710	-3,21%	12,89M	aa.aa	04:59:59
Alibaba Health Information Tech	6,50	6,62	6,42	-0,91%	88,44M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	14,70	15,20	14,59	-1,08%	3,51M	aa.aa	04:59:59
Damai Entertainment Holdings	1,040	1,070	1,020	-1,89%	194,44M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	60,90	63,55	59,10	-2,48%	40,41M	aa.aa	04:59:59
PAX Global Technology	5,78	5,90	5,74	-2,20%	2,92M	aa.aa	04:59:59
LifeTech Scientific Corp	1,820	1,890	1,780	-2,15%	19,07M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,11	2,16	2,08	-1,86%	18,41M	aa.aa	04:59:59
CGN Power Co Ltd	2,820	2,820	2,770	+1,08%	37,47M	aa.aa	04:59:59
Cowell E Holdings Inc	40,780	43,060	40,380	-0,49%	7,74M	aa.aa	04:59:59
GF Securities Co Ltd	18,27	18,88	17,93	-2,51%	10,13M	aa.aa	04:59:59
Fuyao Glass Industry Group	76,80	78,00	76,05	-0,84%	826,85K	aa.aa	04:59:59
CK Asset	36,54	36,80	36,42	-0,54%	2,8M	aa.aa	04:59:59
ChinaSoft International Ltd	6,07	6,28	5,97	-2,72%	43,87M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,03	6,04	5,93	+1,52%	1,03M	aa.aa	04:59:59
HKBN Ltd	7,53	7,98	6,62	+15,85%	187,86M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	8,22	8,44	8,01	+2,49%	14,89M	aa.aa	04:59:59
3SBio	30,92	31,64	30,24	0,00%	23,36M	aa.aa	04:59:59
Legend Holdings Corp	10,70	11,01	10,47	-2,37%	3,96M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,67	18,95	18,43	-0,64%	12,26M	aa.aa	04:59:59
Standard Chartered	150,90	152,40	150,40	+0,20%	455,14K	aa.aa	04:59:59
China International Capital Corp Lt	19,64	20,00	19,33	-2,19%	29,63M	aa.aa	04:59:59
China Railway Signal Communication	3,53	3,55	3,49	+0,28%	8,63M	aa.aa	04:59:59
Hang Lung	14,52	14,87	14,46	-1,09%	309K	aa.aa	04:59:59
Genertec Universal Medical	6,23	6,30	6,13	-0,95%	5,74M	aa.aa	04:59:59
China Overseas Property Holdings	4,98	5,02	4,92	-0,40%	14,7M	aa.aa	04:59:59
China Huarong Asset Management	1,000	1,020	0,980	-1,96%	105,27M	aa.aa	04:59:59
EEKA Fashion Holdings	7,70	8,15	7,63	-3,75%	1,85M	aa.aa	04:59:59
China Energy Engineering	1,170	1,190	1,160	-1,68%	70,57M	aa.aa	04:59:59
HK Electric Investments Ltd	6,01	6,02	5,99	-0,17%	2,08M	aa.aa	04:59:59
China Zheshang Bank	2,64	2,66	2,60	+0,38%	5,87M	aa.aa	04:59:59
China Tourism Group Duty Free	62,65	65,00	61,80	-3,17%	2,85M	aa.aa	04:59:59
Yihai Intl	12,27	12,48	12,10	-1,05%	5,7M	aa.aa	04:59:59
Greentown Service	4,89	4,95	4,82	-1,01%	3,68M	aa.aa	04:59:59
Vitasoy International	8,41	8,42	8,30	+0,24%	9,13M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,330	5,650	4,160	+22,25%	1,24B	aa.aa	04:59:59
Realord Group	12,38	12,49	12,06	-0,16%	2,76M	aa.aa	04:59:59
Yadea Group	13,750	13,800	13,470	-0,07%	12,85M	aa.aa	04:59:59
Boc Aviation	70,00	70,75	69,65	-0,28%	458,51K	aa.aa	04:59:59
United Energy	0,530	0,540	0,530	-1,85%	56,05M	aa.aa	04:59:59
China Grand Pharma	8,60	8,79	8,51	-1,15%	9,76M	aa.aa	04:59:59
Tiangong Intl	2,49	2,62	2,47	-3,86%	22,25M	aa.aa	04:59:59
China Education	3,26	3,38	3,13	-2,40%	48,87M	aa.aa	04:59:59
VSTECS	10,27	10,78	10,01	-3,66%	12,49M	aa.aa	04:59:59
Hisense Home	23,52	23,92	23,34	-1,42%	2,27M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,170	4,220	4,130	-0,48%	8,52M	aa.aa	04:59:59
Mongolian Mining Corp	12,100	12,740	11,920	-1,63%	13,38M	aa.aa	04:59:59
Deep Source Holdings	0,690	0,730	0,660	-4,17%	46,29M	aa.aa	04:59:59
CGN Mining	3,020	3,090	2,940	+1,68%	97,03M	aa.aa	04:59:59
China Nonferrous Mining	11,760	12,500	11,350	-2,65%	29,78M	aa.aa	04:59:59
Kinetic Mines and Energy	1,260	1,280	1,230	0,00%	17,01M	aa.aa	04:59:59
Hao Tian	0,242	0,255	0,242	-3,20%	340,69M	aa.aa	04:59:59
Q Tech	15,32	16,00	15,15	-3,34%	5,22M	aa.aa	04:59:59
Genscript Biotech Corp	16,39	16,79	16,05	-1,80%	13,7M	aa.aa	04:59:59
Postal Savings Bank	5,49	5,58	5,47	-0,54%	28,15M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,490	2,530	2,440	-0,80%	18,35M	aa.aa	04:59:59
Stella Intl	15,15	15,36	15,05	-1,62%	857,5K	aa.aa	04:59:59
C&D Intl Investment	17,54	18,14	17,54	-2,88%	2,19M	aa.aa	04:59:59
Samsonite International SA	17,46	17,54	17,27	+1,33%	2,93M	aa.aa	04:59:59
China Gold Int.	135,60	139,80	131,90	+0,44%	3,24M	aa.aa	04:59:59
Prudential	107,40	108,10	106,90	+0,19%	130,34K	aa.aa	04:59:59
Zhongyu Gas	3,64	3,78	3,51	-0,55%	21,23M	aa.aa	04:59:59
Nagacorp Ltd	6,19	6,56	6,08	-3,73%	20,4M	aa.aa	04:59:59
Wanguo Intl Mining	38,720	39,000	36,800	+4,42%	7,71M	aa.aa	04:59:59
Flat Glass	11,04	11,41	10,81	-3,16%	5,42M	aa.aa	04:59:59
DL Holdings Group	3,140	3,360	3,100	-3,09%	37,68M	aa.aa	04:59:59
China Merchants	15,91	16,66	15,74	-3,93%	5,7M	aa.aa	04:59:59
COFCO Meat	1,810	1,840	1,770	-0,55%	23,73M	aa.aa	04:59:59
JNBY Design	18,38	18,74	18,27	-1,29%	1,73M	aa.aa	04:59:59
China Resources Pharma	4,78	4,86	4,76	-1,24%	13,48M	aa.aa	04:59:59
Meitu	9,020	9,390	8,850	-3,32%	62,4M	aa.aa	04:59:59
China Securities HK	12,95	13,41	12,80	-3,00%	10,8M	aa.aa	04:59:59
Guotai Junan Securities	15,52	15,85	15,34	-2,14%	15,71M	aa.aa	04:59:59
SY Holdings	11,12	11,22	10,92	+1,28%	7,84M	aa.aa	04:59:59
Foxconn Interconnect	6,880	7,890	6,560	-0,86%	281,37M	aa.aa	04:59:59
ZhongAn Online	17,35	17,64	16,94	-1,87%	29,86M	aa.aa	04:59:59
Crystal International	7,24	7,29	7,07	+0,84%	3,17M	aa.aa	04:59:59
China Literature	41,36	42,62	40,74	-2,68%	2,88M	aa.aa	04:59:59
Yixin Group	2,950	3,050	2,890	-0,67%	31,87M	aa.aa	04:59:59
Nissin Foods	6,98	6,98	6,86	+1,16%	113K	aa.aa	04:59:59
AK Medical	5,52	5,58	5,42	-0,54%	4,26M	aa.aa	04:59:59
Vobile Group	5,230	5,460	4,980	+2,55%	112,96M	aa.aa	04:59:59
Time Interconnect Tech	17,090	18,500	16,400	-4,84%	23,43M	aa.aa	04:59:59
Central Holding Group Co Ltd	9,13	9,37	8,76	+3,16%	11,8M	aa.aa	04:59:59
Ping An Healthcare Tech	19,61	20,96	19,44	-4,06%	21,75M	aa.aa	04:59:59
Xiaomi	55,45	56,40	55,00	-1,16%	84,35M	aa.aa	04:59:59
Tianli Education	2,87	2,96	2,83	-2,05%	36,56M	aa.aa	04:59:59
China Tower	11,590	11,820	11,550	-1,45%	12,25M	aa.aa	04:59:59
BeOne Medicines HK	196,30	201,40	193,00	-2,82%	4,84M	aa.aa	04:59:59
Envision Greenwise Holdings	4,430	8,510	4,010	+13,59%	192,4M	aa.aa	04:59:59
Country Garden Services	6,55	6,73	6,47	-2,67%	11,75M	aa.aa	04:59:59
China Chunlai Education	4,360	4,500	4,360	-2,02%	822K	aa.aa	04:59:59
Meituan	101,00	104,00	100,30	-2,79%	58,94M	aa.aa	04:59:59
Shandong Gold	38,82	39,76	38,22	+1,46%	16,36M	aa.aa	04:59:59
Ganfeng Lithium	36,44	38,30	35,38	-1,41%	24,3M	aa.aa	04:59:59
Midea Real Estate	4,49	4,60	4,44	-2,39%	2,49M	aa.aa	04:59:59
Haidilao Intl	12,82	13,02	12,74	-1,08%	24M	aa.aa	04:59:59
Innovent Biologics	93,45	96,15	91,10	-1,32%	12,49M	aa.aa	04:59:59
Tongcheng-Elong	22,96	23,76	22,84	-2,38%	6,19M	aa.aa	04:59:59
Yancoal Australia	27,70	28,08	27,42	-0,14%	1,88M	aa.aa	04:59:59
Mobvista	19,63	19,88	18,90	+5,03%	37,5M	aa.aa	04:59:59
WuXi AppTec H	109,70	114,20	107,70	-3,26%	5,54M	aa.aa	04:59:59
AsiaInfo Technologies	11,28	11,43	10,95	+3,01%	6,77M	aa.aa	04:59:59
Xinyi Energy	1,27	1,29	1,23	-0,78%	22,42M	aa.aa	04:59:59
Weimob	2,65	2,77	2,58	-4,33%	148,08M	aa.aa	04:59:59
Maoyan Entertainment	8,16	8,27	7,99	-0,85%	4,08M	aa.aa	04:59:59
China Risun Group	2,360	2,390	2,310	-0,84%	7,03M	aa.aa	04:59:59
East Buy Holding	25,10	26,68	24,70	-4,78%	19,8M	aa.aa	04:59:59
China Tobacco International HK	46,58	47,22	45,68	-0,43%	1,88M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,900	1,910	1,860	+1,06%	13M	aa.aa	04:59:59
China East Education Holdings	6,97	7,25	6,95	-2,38%	9,74M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	35,00	35,90	34,70	-1,02%	5,86M	aa.aa	04:59:59
Jinxin Fertility Group	2,76	2,80	2,61	+2,60%	62,6M	aa.aa	04:59:59
Budweiser	8,00	8,10	7,95	-0,99%	15,59M	aa.aa	04:59:59
Topsports Intl	3,08	3,13	3,06	-0,65%	8,91M	aa.aa	04:59:59
Ascentage Pharma	74,55	75,30	72,55	-1,00%	2,35M	aa.aa	04:59:59
Js Global Lifestyle	1,87	1,91	1,84	-1,58%	13,18M	aa.aa	04:59:59
Dalipal	5,960	6,210	5,900	-3,72%	870K	aa.aa	04:59:59
China Feihe	3,89	3,97	3,86	-1,77%	38,45M	aa.aa	04:59:59
Alibaba	159,40	163,10	156,70	+0,13%	119,18M	aa.aa	04:59:59
Xd	87,00	89,40	86,45	-1,47%	2,53M	aa.aa	04:59:59
Poly Property Dev	34,38	35,14	34,18	-2,27%	2,68M	aa.aa	04:59:59
Innocare	17,14	17,50	16,80	-2,39%	13,34M	aa.aa	04:59:59
Akeso	136,60	138,40	128,60	+4,27%	15,1M	aa.aa	04:59:59
NetEase	237,20	241,00	234,80	+1,37%	4,6M	aa.aa	04:59:59
JD	128,30	133,00	126,50	-4,40%	24,68M	aa.aa	04:59:59
Kangji Medical	8,87	8,88	8,85	+0,23%	2,67M	aa.aa	04:59:59
Hygeia Health	14,09	14,42	13,75	-1,95%	9,7M	aa.aa	04:59:59
Smoore Intl	17,59	18,04	17,25	-2,49%	15,4M	aa.aa	04:59:59
Greentown	3,07	3,14	3,06	-1,92%	3,33M	aa.aa	04:59:59
Nongfu Spring	52,40	53,85	51,95	-2,33%	7,7M	aa.aa	04:59:59
Yum China Holdings	334,20	338,60	332,80	-1,24%	470,35K	aa.aa	04:59:59
Huazhu	30,18	30,38	29,88	+0,94%	1,11M	aa.aa	04:59:59
Ming Yuan Cloud	3,54	3,66	3,45	-2,48%	18,21M	aa.aa	04:59:59
Zto Express	144,40	146,90	143,00	-1,50%	2,23M	aa.aa	04:59:59
Zai Lab	25,28	25,66	24,84	-0,24%	5,73M	aa.aa	04:59:59
Everest Med	57,05	57,45	55,60	-0,35%	3,85M	aa.aa	04:59:59
Canggang Railway	0,91	1,04	0,89	-12,50%	118,54M	aa.aa	04:59:59
Simcere	12,79	13,20	12,50	-2,14%	7,03M	aa.aa	04:59:59
Radiance	2,64	2,75	2,60	-3,30%	5,39M	aa.aa	04:59:59
GDS Holdings	37,70	39,40	36,80	-2,38%	8,94M	aa.aa	04:59:59
New Oriental Edu	40,64	41,18	40,16	+1,85%	6,86M	aa.aa	04:59:59
Sunac Services	1,62	1,67	1,60	-2,41%	10,61M	aa.aa	04:59:59
Evergrande Property	1,15	1,21	1,13	-4,96%	78,16M	aa.aa	04:59:59
China Resources Mixc	40,82	41,72	40,18	-0,78%	4,05M	aa.aa	04:59:59
Jd Health	67,20	68,05	65,85	-0,52%	5,22M	aa.aa	04:59:59
WuXi Biologics	39,50	40,60	38,84	-1,45%	37,56M	aa.aa	04:59:59
Pop Mart Intl	264,00	268,20	257,80	-1,35%	12,9M	aa.aa	04:59:59
Blue Moon	3,27	3,38	3,23	-1,80%	5,53M	aa.aa	04:59:59
ZONQING Environmental	3,56	3,66	3,44	-2,20%	2,63M	aa.aa	04:59:59
Haier Smart Home Co	25,90	26,44	25,74	-1,45%	11,3M	aa.aa	04:59:59
Yidu Tech	5,75	5,90	5,60	-1,71%	16,55M	aa.aa	04:59:59
Kuaishou Technology	74,05	74,20	72,25	+0,07%	27,7M	aa.aa	04:59:59
China Ruyi Holdings	3,04	3,08	2,89	+5,19%	230,48M	aa.aa	04:59:59
Morimatsu International Holdings Co	9,91	10,21	9,60	-0,80%	5,21M	aa.aa	04:59:59
Baidu	128,40	133,00	125,00	-5,38%	37,35M	aa.aa	04:59:59
Bilibili	203,40	209,80	199,00	-2,77%	5,44M	aa.aa	04:59:59
Trip.com Group	596,00	608,50	594,00	-0,33%	1,67M	aa.aa	04:59:59
JD Logistics	12,98	13,44	12,92	-3,13%	19,37M	aa.aa	04:59:59
Angelalign Technology	64,45	64,80	62,75	-0,39%	976,77K	aa.aa	04:59:59
China Youran Dairy Group	2,91	2,93	2,82	+0,69%	21,02M	aa.aa	04:59:59
Xpeng	83,90	84,60	81,30	+0,78%	12,1M	aa.aa	04:59:59
Keymed Biosciences	72,70	74,00	70,80	-1,36%	2,24M	aa.aa	04:59:59
Medlive Technology Co	12,60	13,06	12,46	-2,63%	1,83M	aa.aa	04:59:59
Global New Material International Holdings	4,36	4,61	4,36	-4,18%	7,37M	aa.aa	04:59:59
Hutchison China	25,24	26,40	24,98	-4,54%	11,38M	aa.aa	04:59:59
Li Auto	97,20	99,85	96,35	-2,36%	14,03M	aa.aa	04:59:59
Shanghai MicroPort MedBot	27,12	28,28	26,86	-2,38%	2,77M	aa.aa	04:59:59
ANE	10,14	10,14	10,14	0,00%	0	aa.aa	04:59:59
Cloud Village	282,20	288,00	276,80	-0,70%	381,56K	aa.aa	04:59:59
Weibo	96,00	97,15	94,50	-1,54%	215,61K	aa.aa	04:59:59
Gushengtang Holdings	31,66	32,52	31,28	-2,58%	1,66M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	13,80	14,06	13,65	-1,22%	1,83M	aa.aa	04:59:59
Shanghai Conant Optics	43,66	45,14	42,90	-2,98%	1,65M	aa.aa	04:59:59
Chervon Holdings	21,66	22,20	20,72	-4,07%	3,99M	aa.aa	04:59:59
SenseTime Group Inc B	2,67	2,78	2,59	-1,11%	1,12B	aa.aa	04:59:59
Lepu Biopharma	7,31	7,44	7,12	+0,69%	18,45M	aa.aa	04:59:59
NIO	53,75	55,35	52,15	-5,95%	17,63M	aa.aa	04:59:59
Ke Holdings	49,38	50,95	49,06	-3,08%	4,15M	aa.aa	04:59:59
MINISO Holding	46,38	47,98	45,80	-3,82%	4,42M	aa.aa	04:59:59
MicroPort NeuroTech	12,88	13,18	12,78	-2,20%	5,96M	aa.aa	04:59:59
Onewo	24,26	24,50	23,96	-0,82%	734,9K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	63,45	65,10	62,90	-0,86%	5,89M	aa.aa	04:59:59
CALB	28,30	28,96	27,50	+2,91%	13,7M	aa.aa	04:59:59
Giant Biogene Holding	61,45	64,00	60,90	-2,77%	5,12M	aa.aa	04:59:59
Lepu Scientech Medical Technology	20,38	21,20	20,22	-1,83%	261K	aa.aa	04:59:59
Tencent Music Entertainment	94,60	95,80	93,30	-1,66%	891,45K	aa.aa	04:59:59
Huaxin Cement	14,82	15,12	14,51	-1,92%	4,36M	aa.aa	04:59:59
Sunshine Insurance	3,70	3,73	3,64	-0,80%	10,08M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	101,40	104,80	100,00	-0,98%	306,16K	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,63	13,14	12,40	-3,95%	9,46M	aa.aa	04:59:59
DPC Dash	82,65	84,00	81,50	+0,55%	237,5K	aa.aa	04:59:59
Shandong Boan Biotechnology	13,94	14,64	13,71	-0,43%	9,79M	aa.aa	04:59:59
Fenbi	2,79	2,82	2,72	-0,36%	31,54M	aa.aa	04:59:59
Kingsoft Cloud Holdings	9,09	9,12	8,56	+3,89%	123,34M	aa.aa	04:59:59
Super Hi International Holding	14,28	14,63	14,03	-0,28%	587,1K	aa.aa	04:59:59
JF Wealth Holdings	65,15	66,65	63,60	-1,59%	2,87M	aa.aa	04:59:59
ZJLD	9,23	9,60	9,18	-3,45%	6,36M	aa.aa	04:59:59
Star Plus Legend Holdings	10,99	11,43	10,86	-3,26%	11,03M	aa.aa	04:59:59
YSB	8,82	9,03	8,64	-1,89%	3,17M	aa.aa	04:59:59
Adicon Holdings	6,83	7,05	6,75	-2,29%	813K	aa.aa	04:59:59
Sichuan Kelun Biotech	513,50	538,00	502,00	-2,28%	454,14K	aa.aa	04:59:59
TUHU Car	19,70	20,50	19,65	-1,10%	1,04M	aa.aa	04:59:59
Tanwan	14,68	14,98	14,16	-0,94%	3,75M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	62,40	66,80	61,00	-2,88%	8,28M	aa.aa	04:59:59
J T Global Express	9,78	10,02	9,61	-1,21%	51,91M	aa.aa	04:59:59
Guoquan Food Shanghai	3,14	3,21	3,08	-1,57%	9,52M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,07	3,09	2,97	0,00%	9,08M	aa.aa	04:59:59
XXF Holdings	11,60	11,99	11,18	+1,05%	18,67M	aa.aa	04:59:59
WuXi XDC Cayman	75,95	78,00	73,60	-0,39%	3,68M	aa.aa	04:59:59
DEKON Food and Agriculture	81,50	81,55	76,30	+1,88%	1,17M	aa.aa	04:59:59
Ubtech Robotics	131,80	135,60	126,30	-1,86%	13,92M	aa.aa	04:59:59
RoboSense Technology	41,94	43,68	41,02	-3,59%	11,59M	aa.aa	04:59:59
REPT BATTERO Energy	12,60	13,66	12,16	-0,79%	13,56M	aa.aa	04:59:59
Synagistics	16,56	16,76	15,69	+2,22%	9,01M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,41	8,43	8,20	+1,08%	1,9M	aa.aa	04:59:59
Marketingforce Management	51,50	55,30	50,65	-5,42%	3,3M	aa.aa	04:59:59
Autostreets Development	4,06	4,18	4,03	-2,87%	6,04M	aa.aa	04:59:59
Jiangxi Rimag	15,81	16,73	15,56	-4,18%	10,21M	aa.aa	04:59:59
Easou Technology Holdings	3,13	3,20	2,92	+4,68%	11,32M	aa.aa	04:59:59
XtalPi Holdings	11,69	11,97	11,08	+2,54%	212,29M	aa.aa	04:59:59
Laopu Gold	730,00	757,00	723,00	-0,14%	957,53K	aa.aa	04:59:59
Fangzhou	4,26	4,54	4,14	-4,05%	6,36M	aa.aa	04:59:59
Black Sesame International Holding	20,00	20,86	19,60	-2,34%	12,65M	aa.aa	04:59:59
TYK Medicines	16,10	16,87	15,82	+1,83%	17M	aa.aa	04:59:59
Midea Group H	82,40	83,75	81,70	-0,30%	3,17M	aa.aa	04:59:59
China Resources Beverage Holdings	11,26	11,29	11,17	+0,27%	5,03M	aa.aa	04:59:59
Horizon Robotics	10,24	10,35	9,91	-0,39%	167,98M	aa.aa	04:59:59
T.S. Lines	8,70	8,88	8,57	-0,91%	2,38M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	67,80	67,80	60,00	+10,87%	2,5M	aa.aa	04:59:59
Shanghai REFIRE	170,00	180,70	165,00	-3,57%	314,91K	aa.aa	04:59:59
Dmall	9,60	9,98	9,43	-3,32%	4,56M	aa.aa	04:59:59
Mao Geping Cosmetics	106,60	109,70	104,20	-1,84%	1,07M	aa.aa	04:59:59
Shenzhen Dobot	61,00	63,90	59,15	-3,17%	5,3M	aa.aa	04:59:59
Minieye Technology	27,22	27,60	26,34	+1,57%	2,06M	aa.aa	04:59:59
Xunfei Healthcare Technology	102,90	104,70	101,50	-1,72%	200,72K	aa.aa	04:59:59
InnoScience Suzhou Technology	97,85	101,00	96,10	+1,50%	3,42M	aa.aa	04:59:59
HealthyWay	9,04	9,14	8,71	+1,92%	23,67M	aa.aa	04:59:59
BrainAurora Medical Technology	8,41	9,10	8,12	-2,21%	55,69M	aa.aa	04:59:59
Bloks	92,90	95,85	91,95	-2,21%	591,56K	aa.aa	04:59:59
Xiaocaiyuan International Holding	10,24	10,86	10,17	-5,88%	4,65M	aa.aa	04:59:59
Guming Holdings	22,40	22,68	20,98	+6,16%	11,95M	aa.aa	04:59:59
MIXUE	410,00	412,40	389,80	+4,70%	1,27M	aa.aa	04:59:59
Nanshan Aluminium	38,84	42,38	38,50	-7,35%	912,5K	aa.aa	04:59:59
Jiangsu Zenergy Battery	11,04	11,50	10,95	-2,39%	6,44M	aa.aa	04:59:59
Duality Biotherapeutics	367,20	390,80	350,00	-5,12%	1,27M	aa.aa	04:59:59
Auntea Jenny	126,10	128,50	122,40	+2,35%	360,99K	aa.aa	04:59:59
Contemporary Amperex Tech	501,50	511,00	491,40	-1,86%	2,9M	aa.aa	04:59:59
MiRXES Holding	65,75	70,10	62,85	-2,38%	3,75M	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	87,50	90,95	86,10	-2,78%	2,75M	aa.aa	04:59:59
Breton Tech	40,30	42,26	39,02	-1,71%	238,4K	aa.aa	04:59:59
Foshan Haitian Flavouring and Food	32,82	33,26	32,82	-0,55%	2,53M	aa.aa	04:59:59
Zhejiang Sanhua Intelligent	40,02	41,36	38,34	+0,55%	37,08M	aa.aa	04:59:59
Bayzed Health	8,65	9,20	8,11	+1,76%	56,52M	aa.aa	04:59:59
TransThera Sciences	165,10	183,00	146,70	+11,78%	5,85M	aa.aa	04:59:59
CaoCao	52,50	53,95	51,00	+1,16%	1,92M	aa.aa	04:59:59
Unisound AI Technology	530,00	539,50	509,50	+2,91%	83,34K	aa.aa	04:59:59
IFBH	31,04	32,46	30,70	-3,12%	1,26M	aa.aa	04:59:59
Zhou Liu Fu Jewellery	45,26	48,16	45,00	-4,92%	1,21M	aa.aa	04:59:59

Ibovespa

146.635,00

+1.526

+1,05%

Ibovespa Futuros

147.760,00

+1.520

+1,04%

US 500

6.653,30

-40,5

-0,60%

US 30

46.296,90

-84,6

-0,18%

S&P 500 VIX

16,94

+0,84

+5,22%

Bitcoin Futuro Futuros

111.832,00

-1.060,0

-0,94%

Índice Dólar

96,875

-0,100

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	6,35	+3,42%	62,81M
Banco do Brasil ON	22,01	+2,32%	61,03M
Petrobras PN	31,98	+1,94%	28,36M
Lojas Renner ON	15,88	-2,40%	23,81M
Bradesco PN	17,85	+0,62%	18,55M
Itaú Unibanco PN	39,20	+1,98%	10,56M
Vale ON	57,94	-0,10%	10,17M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	5,55	+30,59%	112,00
Viver ON	1,04	+11,83%	379,50K
Halliburton BDR	128,64	+9,50%	130,00
Monteiro Aranha ON	113,5100	+8,09%	600,00
Paramount Skydance	108,38	+7,84%	153,00
PDG Realty ON	0,14	0,00%	622,30K
BR Partners Unit	19,00	+7,04%	869,50K

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,66	-28,26%	2,00
Coelce ON	31,00	-17,33%	700,00
Revee	11,20	-14,50%	2,30K
Bardella PN	7,20	-14,29%	3,40K
Ambipar ON	12,21	-13,40%	1,53M
FII Hospital Unimed Campina Grande	91,85	-8,14%	2,00
Enphase Energy BDR	8,06	-7,14%	9,14K

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	6,33	+3,09%	63,02M
Azul PN	1,27	+0,79%	8,86M
Banco do Brasil ON	22,01	+2,32%	61,03M
Petrobras PN	32,00	+2,01%	28,42M
Raizen PN	1,18	-0,84%	11,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa A Aa	17,60	+51,54%	26,67
Aaa Aaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaaa	17,95	+48,22%	26,61
Aaaaa Aa Aaaa	28,27	+47,12%	41,59
Aaaaaaaaaa	28,27	+47,12%	41,59
Aaaa A	12,54	+46,50%	18,37
Aa Aaaaaaa	12,54	+46,50%	18,37

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa A Aa	17,60	+51,54%	26,67
Aaa Aaaaaaaaa	17,95	+48,22%	26,61
Aaaaaaaa	17,95	+48,22%	26,61
Aaaaa Aa Aaaa	28,27	+47,12%	41,59
Aaaaaaaaaa	28,27	+47,12%	41,59
Aaaa A	12,54	+46,50%	18,37
Aa Aaaaaaa	12,54	+46,50%	18,37

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+836.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.5%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+318.2%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+694.8%

Índice Bovespa

+190.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2778.3%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1146.7%

S&P 500

+369.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+750.7%

Dow Jones Industrial Average

+253.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+680.4%

S&P Midcap 400

+221.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1205.0%

S&P 500 Pure Value

+185.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.7%

S&P 500 Pure Value

+130.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+509.8%

S&P/BMV IPC

+43.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.2%

FTSE Italia All Share

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.3%

DAX

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+393.3%

KOSPI

+70.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development