Hang Seng Comp I (HSCI)

Hong Kong

Moeda em HKD

3.450,07

+2,94(+0,09%)

Fechado04:59:59

Var. Diária

3.418,20

3.475,32

Var. 52 semanas

2.412,99

3.671,03

Composição do Hang Seng Comp I

Encontre nesta página a composição do Hang Seng Comp I. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Hang Seng Comp I. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	44,30	44,60	43,80	-0,45%	8,96M	aa.aa	04:59:59
CLP	63,65	64,25	63,40	-0,93%	3,39M	aa.aa	04:59:59
HK & China Gas	6,80	6,82	6,73	-0,29%	18,97M	aa.aa	04:59:59
Wharf	19,04	19,12	18,80	+0,32%	1,48M	aa.aa	04:59:59
HSBC	88,00	88,95	88,00	-0,85%	9,78M	aa.aa	04:59:59
Power Assets	47,60	47,80	47,20	+0,42%	3,53M	aa.aa	04:59:59
PCCW	4,95	4,97	4,85	+1,23%	23,33M	aa.aa	04:59:59
Hang Seng Bank	107,20	107,40	105,70	+1,13%	1,63M	aa.aa	04:59:59
Henderson Land	22,65	22,65	22,30	+0,22%	2,84M	aa.aa	04:59:59
SHK Prop	74,25	74,80	73,10	-0,80%	2,85M	aa.aa	04:59:59
New World	4,96	5,02	4,91	-0,60%	8,13M	aa.aa	04:59:59
Swire Pacific	69,00	69,40	68,15	+0,51%	548,54K	aa.aa	04:59:59
MTR	26,00	26,00	25,40	+1,36%	3,66M	aa.aa	04:59:59
Sino Land	7,84	7,86	7,76	-0,25%	6,42M	aa.aa	04:59:59
Hang Lung Prop	6,84	6,84	6,72	-0,15%	10,51M	aa.aa	04:59:59
China Mer	13,74	13,74	13,40	+1,93%	4,11M	aa.aa	04:59:59
CITIC Pacific	9,65	9,66	9,43	-0,41%	20,86M	aa.aa	04:59:59
China Resources Beer Holdings	28,70	29,25	28,10	+1,41%	12,47M	aa.aa	04:59:59
Cathay Airways	9,80	9,90	9,73	-1,31%	7,25M	aa.aa	04:59:59
China Petrol & Chemical H	4,14	4,15	4,10	+0,73%	129,59M	aa.aa	04:59:59
HKEx	353,80	357,20	345,80	+1,67%	5,34M	aa.aa	04:59:59
Yue yuen ind	12,66	12,78	12,44	+1,44%	3,47M	aa.aa	04:59:59
China Overseas	13,42	13,42	13,18	+1,05%	18,11M	aa.aa	04:59:59
China Unicom Hong Kong	8,96	9,12	8,76	+2,28%	43,38M	aa.aa	04:59:59
PetroChina H	6,37	6,50	6,37	-0,78%	153,15M	aa.aa	04:59:59
CNOOC	18,84	19,12	18,70	-0,95%	65,53M	aa.aa	04:59:59
China Construction Bank	6,930	6,940	6,830	+0,29%	270,4M	aa.aa	04:59:59
China Mobile	83,85	84,40	83,60	-0,18%	8,3M	aa.aa	04:59:59
CK Infrastructure	47,65	47,85	46,90	+0,63%	2,36M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,67	4,70	4,58	+1,74%	9,85M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,530	5,540	5,450	+0,36%	200,54M	aa.aa	04:59:59
FIH Mobile Ltd	0,900	0,910	0,890	0,00%	1,37M	aa.aa	04:59:59
Ping An	47,65	47,70	46,55	+1,60%	31,2M	aa.aa	04:59:59
BOC HK	31,50	31,65	31,15	+0,16%	10,06M	aa.aa	04:59:59
China Life Insurance	15,58	15,64	15,14	+2,50%	57,75M	aa.aa	04:59:59
Bank of Communications	7,080	7,080	6,970	+0,85%	53,33M	aa.aa	04:59:59
China Resources Power	19,18	19,26	18,56	+2,35%	18,11M	aa.aa	04:59:59
Aluminum Corp of China	4,840	4,960	4,790	-3,01%	35,56M	aa.aa	04:59:59
Hengan	21,60	21,70	21,30	-0,69%	3,6M	aa.aa	04:59:59
China Everbright Environment Group	3,50	3,55	3,47	-0,28%	10M	aa.aa	04:59:59
Jiangxi Copper	13,66	13,74	13,50	-1,01%	13,31M	aa.aa	04:59:59
China Gas	6,95	7,16	6,93	-1,84%	12,61M	aa.aa	04:59:59
China Railway Group	3,47	3,48	3,41	+0,58%	37,66M	aa.aa	04:59:59
Dongfeng Motor Group	4,56	4,74	4,45	-1,08%	58,61M	aa.aa	04:59:59
Zte Corp.	24,20	24,70	23,60	-0,41%	29,7M	aa.aa	04:59:59
Datang International Power	1,650	1,670	1,630	-1,20%	30,77M	aa.aa	04:59:59
COSCO Shipping Energy	6,43	6,46	6,23	+0,47%	14,11M	aa.aa	04:59:59
China Railway Construction	5,04	5,04	4,98	+0,80%	7,05M	aa.aa	04:59:59
BYD Co.	381,40	387,00	376,20	-1,24%	9,83M	aa.aa	04:59:59
China Communications Cons.	4,88	4,88	4,82	+1,24%	11,1M	aa.aa	04:59:59
COSCO Shipping H	12,58	12,58	12,36	+1,13%	20,9M	aa.aa	04:59:59
China Mengniu Dairy Co.	19,58	19,70	19,18	+0,82%	26,03M	aa.aa	04:59:59
PICC Property & Casualty	14,96	15,00	14,60	+2,05%	33,09M	aa.aa	04:59:59
Nine Dragons Paper	3,32	3,33	3,27	+0,61%	4,46M	aa.aa	04:59:59
Guangzhou R&F	1,03	1,08	1,01	-4,63%	10,68M	aa.aa	04:59:59
Zijin Mining Group	17,32	17,68	17,12	-2,04%	57,01M	aa.aa	04:59:59
China National Building	4,25	4,26	3,96	+5,46%	57,49M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	22,65	23,45	22,45	+1,80%	2,95M	aa.aa	04:59:59
Tingyi Holding	12,56	12,78	12,34	+0,80%	11,06M	aa.aa	04:59:59
Huaneng Power International	4,66	4,69	4,53	+1,75%	31,72M	aa.aa	04:59:59
Swire Properties Close Only	16,78	16,78	16,40	+0,72%	2,14M	aa.aa	04:59:59
Agricultural Bank Of China	4,71	4,72	4,62	+0,43%	88,9M	aa.aa	04:59:59
Want Want China	4,97	5,00	4,87	+2,05%	4,12M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,92	5,98	5,60	+5,53%	23,72M	aa.aa	04:59:59
China Pacific Insurance	25,30	25,35	24,65	+1,81%	10,31M	aa.aa	04:59:59
China Minsheng Banking	3,70	3,70	3,57	+1,09%	34,3M	aa.aa	04:59:59
China Res. Land	25,85	26,15	25,45	-0,19%	11,96M	aa.aa	04:59:59
China Merchants Bank H	45,25	46,00	45,05	-0,77%	15,82M	aa.aa	04:59:59
Yankuang Energy HK	8,36	8,36	8,21	+0,72%	16,74M	aa.aa	04:59:59
Anhui Conch Cement	22,25	22,25	21,65	+0,91%	6,9M	aa.aa	04:59:59
China Coal	8,17	8,21	8,09	+0,25%	10,84M	aa.aa	04:59:59
Tsingtao Brewery	59,15	59,70	58,15	+1,46%	4,79M	aa.aa	04:59:59
Lenovo	10,66	10,94	10,56	+0,38%	56,8M	aa.aa	04:59:59
China Telecom	5,94	5,98	5,87	+0,68%	36,62M	aa.aa	04:59:59
Aia Group	60,20	60,40	59,10	+0,75%	22,9M	aa.aa	04:59:59
Kunlun Energy	8,050	8,060	7,720	+4,41%	31,69M	aa.aa	04:59:59
Sands China	15,860	15,980	15,680	0,00%	7,99M	aa.aa	04:59:59
Hysan Development	12,74	12,80	12,64	+0,79%	3,73M	aa.aa	04:59:59
Galaxy Entertainment Group	30,50	30,95	30,20	-0,33%	8,33M	aa.aa	04:59:59
Poly Property Group	1,47	1,49	1,46	+0,68%	6,59M	aa.aa	04:59:59
Yuexiu Property Co	4,950	5,000	4,910	0,00%	7,55M	aa.aa	04:59:59
China Everbright	4,46	4,46	4,37	+2,06%	3,12M	aa.aa	04:59:59
Geely Automobile	17,40	17,58	16,78	+4,69%	116,8M	aa.aa	04:59:59
Uni-President China	8,81	8,82	8,63	+1,61%	7,24M	aa.aa	04:59:59
Guangdong Investment	5,81	5,87	5,79	-1,19%	9,69M	aa.aa	04:59:59
Shui On Land Ltd	0,690	0,700	0,680	0,00%	6,46M	aa.aa	04:59:59
Sinofert Holdings	1,250	1,300	1,220	0,00%	108,59M	aa.aa	04:59:59
Orient Overseas Int	118,00	118,20	117,00	+1,20%	1,07M	aa.aa	04:59:59
Huabao International Holdings	2,600	2,670	2,480	+3,59%	11,16M	aa.aa	04:59:59
Shanghai Industrial	11,90	11,90	11,72	+1,19%	1,48M	aa.aa	04:59:59
Beijing Enterprises Holdings	30,85	31,05	29,85	+1,98%	4M	aa.aa	04:59:59
Shougang Fushan Resources	2,560	2,580	2,530	-1,16%	8,79M	aa.aa	04:59:59
Fosun International	4,38	4,43	4,34	-1,13%	5,17M	aa.aa	04:59:59
Kerry Properties	18,46	18,48	17,96	+0,44%	1,22M	aa.aa	04:59:59
Air China Ltd	4,78	4,91	4,77	-1,44%	11,89M	aa.aa	04:59:59
China Jinmao Holdings Group	1,25	1,28	1,23	0,00%	31,67M	aa.aa	04:59:59
Link Real Estate	37,00	37,05	36,55	+0,14%	8,02M	aa.aa	04:59:59
Xinyi Glass	7,80	7,82	7,58	+1,96%	11,97M	aa.aa	04:59:59
China Longyuan Power	6,31	6,32	6,22	-0,47%	17,61M	aa.aa	04:59:59
Longfor Properties	10,00	10,02	9,78	+1,73%	17,17M	aa.aa	04:59:59
China Taiping Insurance	12,16	12,18	11,80	+3,05%	6,47M	aa.aa	04:59:59
China Citic Bank	6,19	6,20	6,01	0,00%	33,68M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,16	6,19	6,00	+1,82%	11,62M	aa.aa	04:59:59
Sinopharm Group Co	18,40	18,42	18,08	+0,55%	5,59M	aa.aa	04:59:59
Brilliance China Automotive	2,70	2,74	2,67	-0,74%	40,26M	aa.aa	04:59:59
Sino Biopharmaceutical	3,95	4,00	3,82	+2,33%	162,01M	aa.aa	04:59:59
China Resources Gas	22,90	23,15	22,50	-0,65%	12,79M	aa.aa	04:59:59
China Resources Cement	1,80	1,81	1,71	+4,05%	7,83M	aa.aa	04:59:59
New China Life Insurance	32,25	32,60	30,65	+4,88%	30,93M	aa.aa	04:59:59
People’s Insurance Group China	4,28	4,29	4,11	+4,14%	55M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	9,80	9,88	8,84	+10,11%	56,1M	aa.aa	04:59:59
AAC Technologies	47,40	48,35	45,75	+1,72%	4,57M	aa.aa	04:59:59
Guangzhou Automobile Group	3,24	3,28	3,21	-0,31%	15,89M	aa.aa	04:59:59
Shenzhou Int	61,85	62,30	59,80	+3,43%	5,48M	aa.aa	04:59:59
Great Wall Motor	14,00	14,18	13,58	+0,57%	38,98M	aa.aa	04:59:59
Weichai Power Co	16,08	16,22	15,82	+0,50%	9,55M	aa.aa	04:59:59
ENN Energy	64,50	65,40	64,25	-0,77%	9,36M	aa.aa	04:59:59
China Oilfield Services	6,55	6,59	6,44	-0,30%	6,89M	aa.aa	04:59:59
GCL-Poly Energy	0,970	0,990	0,960	0,00%	287,4M	aa.aa	04:59:59
Greentown China	10,92	11,32	10,74	-3,70%	25,32M	aa.aa	04:59:59
CITIC Securities	20,45	20,70	20,00	+1,49%	12,03M	aa.aa	04:59:59
Sun Art Retail	1,99	1,99	1,93	+1,02%	5,48M	aa.aa	04:59:59
Great Eagle	13,70	13,80	13,46	+1,03%	358,12K	aa.aa	04:59:59
First Pacific Co	4,840	4,890	4,810	-1,02%	4,34M	aa.aa	04:59:59
Johnson Electric	16,00	16,50	15,50	+2,17%	3,85M	aa.aa	04:59:59
VTech	57,60	57,80	57,10	+0,88%	353,8K	aa.aa	04:59:59
Minth Group Ltd	21,50	21,95	20,80	+1,65%	5,76M	aa.aa	04:59:59
Sihuan Pharma	0,660	0,670	0,610	+8,20%	80,71M	aa.aa	04:59:59
Zhejiang Expressway	6,50	6,51	6,41	+0,93%	5,06M	aa.aa	04:59:59
Sany Heavy Equipment Int	5,57	5,69	5,15	+6,50%	20,21M	aa.aa	04:59:59
Techtronic Industries	93,80	95,00	93,35	-0,79%	2,62M	aa.aa	04:59:59
China Eastern Airlines	2,52	2,58	2,49	+0,40%	7,7M	aa.aa	04:59:59
Skyworth Digital	2,920	2,920	2,890	0,00%	9,07M	aa.aa	04:59:59
Hopson Development	3,09	3,13	3,06	-0,32%	1,43M	aa.aa	04:59:59
Digital China	2,73	2,78	2,72	-0,73%	3,07M	aa.aa	04:59:59
Zhongsheng	14,06	14,48	13,68	+2,18%	9,31M	aa.aa	04:59:59
SMIC	44,70	46,00	43,55	+0,90%	107,24M	aa.aa	04:59:59
361 Degrees Int	4,450	4,510	4,400	-0,22%	3,9M	aa.aa	04:59:59
Xtep International	5,18	5,18	5,04	+1,97%	10,19M	aa.aa	04:59:59
CRRC Corp	4,63	4,71	4,60	0,00%	38,19M	aa.aa	04:59:59
Kingboard Laminates	9,61	9,83	8,96	+7,25%	21,83M	aa.aa	04:59:59
China Lesso Group	3,93	4,05	3,61	+7,38%	35,05M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,23	2,24	2,20	+1,36%	2,33M	aa.aa	04:59:59
Li Ning Co Ltd	15,62	15,76	15,42	-1,01%	37,87M	aa.aa	04:59:59
Shanghai Electric H	2,630	2,640	2,600	+1,15%	13,32M	aa.aa	04:59:59
Champion Real Estate	1,95	1,98	1,93	+0,52%	2,87M	aa.aa	04:59:59
China Shineway Pharma	7,86	7,94	7,76	+0,90%	1,42M	aa.aa	04:59:59
China State Construction Int	10,22	10,28	10,02	+1,19%	5,93M	aa.aa	04:59:59
Lonking Holdings	2,100	2,140	2,060	+0,48%	10,3M	aa.aa	04:59:59
Sinotruk Hong Kong	20,45	20,50	19,92	+1,74%	3,53M	aa.aa	04:59:59
United Laboratories Int	14,26	15,28	14,14	-4,93%	15,21M	aa.aa	04:59:59
Bosideng Int Holdings	4,100	4,120	4,000	+2,24%	28,19M	aa.aa	04:59:59
China Overseas Grand Oceans	1,80	1,82	1,77	-0,55%	6,66M	aa.aa	04:59:59
Shenzhen Int Hlds	7,99	8,07	7,92	0,00%	2,42M	aa.aa	04:59:59
K Wah Int	1,80	1,83	1,79	-2,70%	1,76M	aa.aa	04:59:59
Jiangsu Expressway	9,58	9,67	9,49	0,00%	5,97M	aa.aa	04:59:59
Dongyue Group Ltd	9,55	9,69	9,20	+3,80%	13,25M	aa.aa	04:59:59
Melco Int Development	3,92	3,95	3,87	+1,55%	1,06M	aa.aa	04:59:59
Kingdee Int Software	13,46	13,74	12,92	+3,38%	39,97M	aa.aa	04:59:59
BYD Electronic Int	40,65	41,55	39,55	+2,01%	16,48M	aa.aa	04:59:59
China Travel Int	1,070	1,080	1,060	0,00%	2,09M	aa.aa	04:59:59
Beijing Enterprises Water	2,38	2,38	2,30	+1,71%	22,61M	aa.aa	04:59:59
Dah Sing Financial	28,60	28,95	28,15	-0,69%	1,12M	aa.aa	04:59:59
ASM Pacific Technology	55,25	56,15	54,85	-0,63%	1,53M	aa.aa	04:59:59
Fufeng Group Ltd	6,45	6,45	6,30	+1,42%	3,02M	aa.aa	04:59:59
China Communications Services	4,25	4,28	4,16	+1,43%	10,57M	aa.aa	04:59:59
Luk Fook Holdings Int	15,32	15,32	14,80	+0,79%	796K	aa.aa	04:59:59
Shenzhen Investment	0,80	0,80	0,78	+2,56%	1,78M	aa.aa	04:59:59
Beijing Capital Int Airport	2,77	2,80	2,76	0,00%	5,41M	aa.aa	04:59:59
Shoucheng Holdings	1,510	1,570	1,490	+2,03%	22,8M	aa.aa	04:59:59
Tianneng Power Int	6,77	6,90	6,73	-0,73%	4,98M	aa.aa	04:59:59
MicroPort Scientific	8,18	8,30	7,73	+5,14%	22,88M	aa.aa	04:59:59
China Medical System	8,13	8,27	7,90	+1,63%	10,54M	aa.aa	04:59:59
SJM Holdings Ltd	2,42	2,45	2,40	+0,41%	6,2M	aa.aa	04:59:59
Qunabox Group	99,65	102,10	98,20	-3,06%	390K	aa.aa	04:59:59
Sinopec Kantons	4,33	4,43	4,33	-0,92%	1,28M	aa.aa	04:59:59
Seazen	1,94	1,97	1,92	0,00%	14,4M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,62	3,65	3,61	+0,28%	2,04M	aa.aa	04:59:59
China Southern Airlines	3,50	3,56	3,47	-0,28%	10,58M	aa.aa	04:59:59
TCL Multimedia Tech	9,03	9,31	8,97	-2,48%	13,18M	aa.aa	04:59:59
Towngas China Co	3,59	3,61	3,53	0,00%	3,36M	aa.aa	04:59:59
CSPC Pharma	5,53	5,67	5,38	+0,91%	193,96M	aa.aa	04:59:59
H&H	9,88	10,04	9,61	+1,86%	2,5M	aa.aa	04:59:59
China Modern Dairy	1,080	1,110	1,070	0,00%	10,61M	aa.aa	04:59:59
Wynn Macau Ltd	5,60	5,72	5,56	-2,10%	7,12M	aa.aa	04:59:59
MMG Ltd	2,630	2,690	2,600	-2,23%	37,34M	aa.aa	04:59:59
Guotai Junan Int	1,080	1,090	1,060	+0,93%	13,36M	aa.aa	04:59:59
Zhaojin Mining Industry	14,90	15,46	14,68	-3,62%	29,62M	aa.aa	04:59:59
Haitian Int	21,05	21,25	20,55	+1,20%	1,77M	aa.aa	04:59:59
CITIC Telecom Int	2,340	2,340	2,300	+1,30%	7,66M	aa.aa	04:59:59
Sunac China	1,49	1,54	1,47	-1,97%	134,53M	aa.aa	04:59:59
Wharf Real Estate	19,78	20,10	19,52	-0,30%	3,52M	aa.aa	04:59:59
Man Wah Holdings	4,57	4,64	4,53	-0,87%	4,6M	aa.aa	04:59:59
SSY Group	3,44	3,46	3,30	+2,38%	12,55M	aa.aa	04:59:59
ANTA Sports Products	86,20	87,40	84,75	-0,12%	5,94M	aa.aa	04:59:59
CIMC Group	5,52	5,60	5,49	-1,78%	4,38M	aa.aa	04:59:59
West China Cement	1,430	1,440	1,400	+0,70%	11,44M	aa.aa	04:59:59
MGM China Holdings	10,52	10,94	10,46	-1,68%	2,5M	aa.aa	04:59:59
Pacific Basin Shipping	1,760	1,780	1,740	0,00%	14,41M	aa.aa	04:59:59
Dah Sing Banking	8,69	8,69	8,39	+1,88%	3,84M	aa.aa	04:59:59
AviChina	3,70	3,74	3,58	-6,80%	519,81M	aa.aa	04:59:59
China Power Int Develop	3,040	3,040	2,970	+1,67%	24,95M	aa.aa	04:59:59
Shanghai Pharma Holding	11,30	11,38	11,18	-0,18%	4,57M	aa.aa	04:59:59
Far East Horizon	6,37	6,48	6,32	+0,16%	10,06M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	5,42	5,42	5,26	+2,65%	11,92M	aa.aa	04:59:59
Kingsoft Corp Ltd	38,25	38,45	37,25	+1,86%	7,47M	aa.aa	04:59:59
Zhuzhou CRRC	31,45	32,30	31,30	-1,41%	3,33M	aa.aa	04:59:59
CIMC Enric Holdings	6,65	6,68	6,58	+0,91%	1,23M	aa.aa	04:59:59
CMOC	6,33	6,44	6,28	-2,16%	53,41M	aa.aa	04:59:59
China Shenhua Energy H	32,200	32,600	31,800	-0,46%	14,51M	aa.aa	04:59:59
Bank of China H	4,680	4,690	4,580	+0,86%	259,63M	aa.aa	04:59:59
Tencent Holdings	504,00	509,00	499,20	0,00%	14,25M	aa.aa	04:59:59
HKT Trust	10,50	10,56	10,38	-0,38%	9,04M	aa.aa	04:59:59
Fortune REIT	4,18	4,18	4,11	0,00%	2,5M	aa.aa	04:59:59
Prada SpA	54,00	56,45	53,55	-1,55%	1,41M	aa.aa	04:59:59
Swire Pacific	11,10	11,16	10,94	+1,46%	1,27M	aa.aa	04:59:59
WH Group Ltd	7,27	7,27	6,99	+3,12%	48,33M	aa.aa	04:59:59
Yuexiu Real Estate	0,81	0,82	0,80	-1,22%	7,46M	aa.aa	04:59:59
Gemdale Properties & Investment	0,250	0,255	0,250	0,00%	7,28M	aa.aa	04:59:59
China Traditional Chinese Medicine	1,99	2,01	1,98	+0,51%	18,09M	aa.aa	04:59:59
Sinotrans Ltd	3,780	3,790	3,730	+0,53%	6,63M	aa.aa	04:59:59
Kerry Logistics Network	6,91	7,01	6,84	-0,43%	603,94K	aa.aa	04:59:59
TravelSky Technology	11,56	11,76	11,40	0,00%	5,35M	aa.aa	04:59:59
NetDragon Websoft	10,52	10,62	10,34	+0,38%	1,49M	aa.aa	04:59:59
Xinyi Solar	3,02	3,05	3,00	-0,98%	41,83M	aa.aa	04:59:59
Huadian Power Int	4,470	4,480	4,380	0,00%	6,44M	aa.aa	04:59:59
SITC Int	21,35	21,45	21,00	-0,23%	3,79M	aa.aa	04:59:59
China Cinda Asset Management	1,090	1,110	1,080	+0,93%	55,91M	aa.aa	04:59:59
China Hongqiao	15,40	16,14	15,22	-4,11%	49,03M	aa.aa	04:59:59
Fu Shou Yuan Int	3,84	3,85	3,78	+1,05%	14,5M	aa.aa	04:59:59
Livzon Pharma	27,95	28,20	27,40	+0,54%	711,1K	aa.aa	04:59:59
China Resources Phoenix	3,83	3,87	3,78	-0,52%	10,99M	aa.aa	04:59:59
Bank of Chongqing	6,84	6,84	6,67	+1,94%	4,19M	aa.aa	04:59:59
Luye Pharma Group	2,18	2,25	2,13	-0,91%	54,6M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	15,70	15,84	15,46	-0,25%	4,73M	aa.aa	04:59:59
China Vanke Co	5,56	5,58	5,47	+0,72%	20,41M	aa.aa	04:59:59
Haichang	0,680	0,780	0,680	-6,85%	129,49M	aa.aa	04:59:59
Sunny Optical Tech	74,60	76,95	72,35	+2,83%	17,15M	aa.aa	04:59:59
SINOPEC Engineering	5,64	5,65	5,56	+0,53%	3,16M	aa.aa	04:59:59
Logan Property Co	0,93	0,94	0,91	0,00%	10,45M	aa.aa	04:59:59
China Everbright Bank	3,25	3,25	3,15	+1,56%	12,54M	aa.aa	04:59:59
China Galaxy Securities	7,89	7,93	7,67	+2,47%	35,94M	aa.aa	04:59:59
SUNeVision	7,05	7,23	6,78	+2,47%	14,76M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,83	9,01	8,74	-0,23%	3,86M	aa.aa	04:59:59
China Conch Venture	8,04	8,15	7,77	+2,42%	12,16M	aa.aa	04:59:59
CGN New Energy	2,350	2,350	2,330	+0,43%	1,42M	aa.aa	04:59:59
Canvest Environmental Protection	4,76	4,77	4,75	-0,21%	1,19M	aa.aa	04:59:59
Alibaba Health Information Tech	4,80	4,85	4,69	+1,48%	55,73M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	9,86	10,04	9,79	-0,60%	2,85M	aa.aa	04:59:59
Alibaba Pictures	0,550	0,550	0,540	0,00%	28,51M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	31,45	32,10	30,20	+3,28%	22,55M	aa.aa	04:59:59
PAX Global Technology	4,88	4,95	4,86	-0,81%	713,19K	aa.aa	04:59:59
LifeTech Scientific Corp	1,640	1,670	1,610	+0,61%	11,67M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,02	2,03	1,99	+0,50%	12,9M	aa.aa	04:59:59
CGN Power Co Ltd	2,500	2,530	2,490	-0,79%	49,65M	aa.aa	04:59:59
Cowell E Holdings Inc	30,300	30,950	29,100	+2,71%	3,57M	aa.aa	04:59:59
GF Securities Co Ltd	10,66	10,76	10,52	+0,76%	6,14M	aa.aa	04:59:59
Fuyao Glass Industry Group	54,80	55,90	54,20	-1,62%	2,2M	aa.aa	04:59:59
CK Asset	31,65	31,75	31,25	+0,48%	4,65M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	7,49	7,64	7,45	+0,40%	460K	aa.aa	04:59:59
ChinaSoft International Ltd	5,10	5,19	5,03	+0,79%	17,77M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,67	6,75	6,54	-1,19%	3,78M	aa.aa	04:59:59
HKBN Ltd	5,21	5,23	5,17	+0,19%	3,15M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,01	5,19	4,94	+1,01%	8,12M	aa.aa	04:59:59
3SBio	12,96	13,44	12,66	-0,77%	48,16M	aa.aa	04:59:59
Legend Holdings Corp	8,34	8,48	8,27	-1,30%	4,39M	aa.aa	04:59:59
Huatai Securities Co Ltd	12,50	12,58	12,22	+1,13%	8,9M	aa.aa	04:59:59
Standard Chartered	115,00	115,40	114,20	-0,09%	256,32K	aa.aa	04:59:59
China International Capital Corp Lt	15,08	15,08	14,56	+3,15%	13,57M	aa.aa	04:59:59
China Railway Signal Communication	3,17	3,21	3,15	-0,31%	6,83M	aa.aa	04:59:59
Hang Lung	11,52	11,52	11,36	-0,17%	567K	aa.aa	04:59:59
Citychamp Watch Jewellery	0,450	0,480	0,445	+1,12%	17,5M	aa.aa	04:59:59
Genertec Universal Medical	5,30	5,31	5,20	+0,57%	6,74M	aa.aa	04:59:59
China Overseas Property Holdings	5,37	5,48	5,26	+0,94%	13,36M	aa.aa	04:59:59
China Huarong Asset Management	0,760	0,790	0,750	-1,30%	72,85M	aa.aa	04:59:59
EEKA Fashion Holdings	7,62	7,65	7,47	+0,26%	1,31M	aa.aa	04:59:59
China Energy Engineering	1,030	1,040	1,020	0,00%	8,1M	aa.aa	04:59:59
HK Electric Investments Ltd	5,43	5,43	5,39	+0,74%	2,77M	aa.aa	04:59:59
China Zheshang Bank	2,63	2,63	2,55	+2,73%	13,81M	aa.aa	04:59:59
China Tourism Group Duty Free	49,30	49,70	48,50	+0,31%	561,92K	aa.aa	04:59:59
Yihai Intl	13,92	14,00	13,60	+1,90%	2,91M	aa.aa	04:59:59
Greentown Service	4,21	4,28	4,14	-0,94%	1,67M	aa.aa	04:59:59
Vitasoy International	10,18	10,30	10,06	+0,59%	1M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,980	6,090	5,740	+3,28%	4,2M	aa.aa	04:59:59
Realord Group	7,18	7,19	7,10	+0,42%	1,17M	aa.aa	04:59:59
Yadea Group	14,880	15,320	14,720	-1,46%	15,62M	aa.aa	04:59:59
Boc Aviation	62,00	62,20	61,00	+1,31%	372,1K	aa.aa	04:59:59
United Energy	0,425	0,445	0,415	-2,30%	98,51M	aa.aa	04:59:59
China Grand Pharma	6,28	6,49	6,17	+0,64%	9,61M	aa.aa	04:59:59
LK Tech	2,970	3,030	2,970	-0,34%	4,26M	aa.aa	04:59:59
Boe Varitronix	5,700	5,800	5,620	0,00%	2,21M	aa.aa	04:59:59
Tiangong Intl	2,18	2,19	2,04	+4,81%	14,28M	aa.aa	04:59:59
China Education	2,41	2,43	2,38	+0,84%	12,87M	aa.aa	04:59:59
VSTECS	6,64	6,80	6,46	+1,84%	21,69M	aa.aa	04:59:59
Hisense Home	25,50	25,55	24,90	+0,20%	1,74M	aa.aa	04:59:59
China Suntien Green Energy Corp	3,740	3,830	3,730	-0,80%	12,21M	aa.aa	04:59:59
Mongolian Mining Corp	5,630	5,670	5,550	+0,54%	1,41M	aa.aa	04:59:59
Theme Intl	0,375	0,390	0,375	-2,60%	7,2M	aa.aa	04:59:59
CGN Mining	1,470	1,490	1,450	-0,68%	17,13M	aa.aa	04:59:59
China Nonferrous Mining	5,640	5,780	5,600	-2,76%	10,27M	aa.aa	04:59:59
Kinetic Mines and Energy	1,240	1,260	1,210	-2,36%	13,09M	aa.aa	04:59:59
Hao Tian	0,840	0,850	0,830	0,00%	22,17M	aa.aa	04:59:59
Q Tech	7,70	7,90	7,48	+2,94%	4,99M	aa.aa	04:59:59
Genscript Biotech Corp	12,26	12,58	12,00	-4,07%	28,03M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	10,02	10,18	9,66	+2,14%	8,24M	aa.aa	04:59:59
Postal Savings Bank	4,90	4,91	4,80	+1,45%	50,86M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,270	2,290	2,250	-0,87%	3,76M	aa.aa	04:59:59
Stella Intl	17,38	17,66	17,30	-1,70%	1,26M	aa.aa	04:59:59
C&D Intl Investment	16,30	16,42	16,00	-0,73%	2,97M	aa.aa	04:59:59
Samsonite International SA	18,38	18,40	18,10	+1,55%	5,01M	aa.aa	04:59:59
China Gold Int.	52,55	54,55	51,90	-2,41%	1,74M	aa.aa	04:59:59
Jinchuan Intl Resources	0,640	0,640	0,640	0,00%	0	aa.aa	04:59:59
Prudential	83,65	84,60	82,80	+0,54%	128,9K	aa.aa	04:59:59
Zhongyu Gas	4,08	4,20	4,04	-2,86%	2,61M	aa.aa	04:59:59
Nagacorp Ltd	3,46	3,49	3,42	0,00%	738K	aa.aa	04:59:59
Wanguo Intl Mining	15,680	16,820	15,640	-5,54%	2,8M	aa.aa	04:59:59
Flat Glass	10,62	10,70	10,50	-1,12%	4,05M	aa.aa	04:59:59
DL Holdings Group	4,000	4,050	3,960	0,00%	560K	aa.aa	04:59:59
China Merchants	13,72	13,86	13,50	+0,88%	4,47M	aa.aa	04:59:59
COFCO Meat	1,500	1,530	1,490	-1,32%	9,5M	aa.aa	04:59:59
JNBY Design	14,82	14,84	14,60	+0,54%	1,21M	aa.aa	04:59:59
China Resources Pharma	5,20	5,23	5,12	+0,19%	9,1M	aa.aa	04:59:59
Zhou Hei Ya Intl	2,09	2,13	1,98	+5,03%	10M	aa.aa	04:59:59
Meitu	5,460	5,570	5,320	+3,02%	47,12M	aa.aa	04:59:59
China Securities HK	9,83	9,94	9,67	+1,55%	5,35M	aa.aa	04:59:59
China Oriental	1,350	1,360	1,310	+2,27%	4,74M	aa.aa	04:59:59
Guotai Junan Securities	11,58	11,58	11,36	+0,70%	4,6M	aa.aa	04:59:59
SY Holdings	14,06	14,26	13,80	+0,29%	7,84M	aa.aa	04:59:59
Foxconn Interconnect	2,520	2,540	2,430	+4,56%	23,59M	aa.aa	04:59:59
ZhongAn Online	12,26	12,34	12,04	+1,49%	4,08M	aa.aa	04:59:59
Crystal International	5,88	5,94	5,75	+1,73%	7,05M	aa.aa	04:59:59
China Literature	26,40	26,45	25,75	+1,54%	3,36M	aa.aa	04:59:59
Yixin Group	1,960	2,020	1,910	-3,45%	76,18M	aa.aa	04:59:59
Nissin Foods	5,98	5,98	5,82	-0,33%	661K	aa.aa	04:59:59
AK Medical	6,23	6,24	5,82	+5,06%	11,19M	aa.aa	04:59:59
Vobile Group	3,970	4,050	3,930	+0,76%	6,37M	aa.aa	04:59:59
A-Living Services	2,66	2,68	2,62	+1,53%	5,66M	aa.aa	04:59:59
Central Holding Group Co Ltd	9,85	10,22	9,59	-3,24%	6,63M	aa.aa	04:59:59
Ping An Healthcare Tech	7,24	7,32	7,00	+1,97%	6,02M	aa.aa	04:59:59
Xiaomi	44,55	47,50	44,40	-4,19%	635,76M	aa.aa	04:59:59
Tianli Education	3,78	3,83	3,75	-2,07%	2,39M	aa.aa	04:59:59
China Tower	10,960	10,980	10,640	+2,43%	18,56M	aa.aa	04:59:59
Beigene	164,90	168,70	162,90	-3,74%	7,79M	aa.aa	04:59:59
Country Garden Services	6,95	7,05	6,85	+0,43%	15,28M	aa.aa	04:59:59
China Chunlai Education	4,250	4,280	4,220	-0,93%	409K	aa.aa	04:59:59
Meituan	157,80	160,30	155,50	-0,06%	18,78M	aa.aa	04:59:59
Shandong Gold	18,20	18,58	17,92	-1,52%	12,64M	aa.aa	04:59:59
Ganfeng Lithium	20,85	21,05	20,40	+0,72%	2,93M	aa.aa	04:59:59
Midea Real Estate	4,07	4,18	3,92	+1,75%	6,22M	aa.aa	04:59:59
Haidilao Intl	17,48	17,86	17,28	-2,24%	27,86M	aa.aa	04:59:59
Innovent Biologics	49,85	51,00	47,70	+2,05%	25,95M	aa.aa	04:59:59
Tongcheng-Elong	20,30	21,05	19,82	-3,56%	18,79M	aa.aa	04:59:59
Yancoal Australia	25,00	25,05	24,70	-0,40%	844,9K	aa.aa	04:59:59
Mobvista	6,68	7,02	6,65	-3,19%	42,63M	aa.aa	04:59:59
WuXi AppTec H	68,55	70,45	67,35	-0,94%	5,69M	aa.aa	04:59:59
AsiaInfo Technologies	8,73	8,88	8,55	+1,04%	3,22M	aa.aa	04:59:59
Xinyi Energy	0,98	0,98	0,96	0,00%	3,39M	aa.aa	04:59:59
Weimob	1,80	1,83	1,77	+0,56%	45,2M	aa.aa	04:59:59
Maoyan Entertainment	7,50	7,54	7,42	+0,27%	3,91M	aa.aa	04:59:59
China Risun Group	2,660	2,680	2,560	+3,91%	11,59M	aa.aa	04:59:59
East Buy Holding	12,56	12,66	12,40	+0,16%	3,53M	aa.aa	04:59:59
China Tobacco International HK	23,80	24,15	23,55	-0,42%	1,4M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,880	1,880	1,810	+1,62%	6,16M	aa.aa	04:59:59
China East Education Holdings	5,09	5,25	4,91	+3,25%	23,73M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	24,45	24,85	23,80	0,00%	16,79M	aa.aa	04:59:59
ESR Cayman	12,28	12,30	12,20	+0,49%	3,74M	aa.aa	04:59:59
Jinxin Fertility Group	3,11	3,14	3,06	0,00%	35,59M	aa.aa	04:59:59
Budweiser	9,37	9,49	9,03	+0,97%	19,04M	aa.aa	04:59:59
Topsports Intl	3,44	3,49	3,30	+2,69%	12,41M	aa.aa	04:59:59
Ascentage Pharma	45,90	46,25	44,30	+2,34%	3,83M	aa.aa	04:59:59
Js Global Lifestyle	1,89	1,91	1,86	0,00%	22,18M	aa.aa	04:59:59
Dalipal	8,700	9,480	8,580	-1,92%	1,35M	aa.aa	04:59:59
China Feihe	5,76	5,92	5,71	-2,37%	31,87M	aa.aa	04:59:59
Alibaba	130,00	132,00	128,40	+0,15%	61,24M	aa.aa	04:59:59
Xd	33,55	34,55	33,10	+0,30%	3,59M	aa.aa	04:59:59
Poly Property Dev	32,20	32,60	31,55	+0,78%	942,8K	aa.aa	04:59:59
Jiumaojiu Int	2,88	2,90	2,79	+2,86%	11,18M	aa.aa	04:59:59
Innocare	9,37	9,85	9,28	-2,80%	10,85M	aa.aa	04:59:59
Akeso	88,00	88,80	84,65	+2,33%	14,05M	aa.aa	04:59:59
Yeahka	8,06	8,11	7,94	+0,50%	1,65M	aa.aa	04:59:59
NetEase	165,20	166,50	163,90	+0,43%	4,94M	aa.aa	04:59:59
JD	161,90	163,00	158,80	+0,43%	5,97M	aa.aa	04:59:59
Kangji Medical	7,54	7,76	7,39	+0,80%	8,76M	aa.aa	04:59:59
Hygeia Health	15,00	15,18	14,58	+1,49%	6,38M	aa.aa	04:59:59
Smoore Intl	13,60	13,88	13,46	-0,73%	13,83M	aa.aa	04:59:59
Ocumension	5,31	5,76	5,13	-0,75%	7,28M	aa.aa	04:59:59
Greentown	2,97	3,03	2,94	0,00%	15,99M	aa.aa	04:59:59
Nongfu Spring	34,45	34,45	33,15	+3,61%	7,5M	aa.aa	04:59:59
Yum China Holdings	410,80	420,00	409,00	+1,33%	271,04K	aa.aa	04:59:59
Huazhu	29,10	29,25	28,85	-1,36%	1,35M	aa.aa	04:59:59
Ming Yuan Cloud	3,09	3,13	2,98	+3,00%	10,77M	aa.aa	04:59:59
Zto Express	154,30	155,10	152,30	-1,03%	1,3M	aa.aa	04:59:59
Zai Lab	28,50	29,65	27,80	-3,88%	8,27M	aa.aa	04:59:59
Everest Med	56,80	58,00	54,15	+4,32%	2,98M	aa.aa	04:59:59
Canggang Railway	1,23	1,29	1,19	-6,11%	3,71M	aa.aa	04:59:59
Simcere	8,40	8,46	8,16	+1,82%	7,36M	aa.aa	04:59:59
Radiance	2,26	2,28	2,21	+1,35%	558K	aa.aa	04:59:59
GDS Holdings	25,85	26,35	24,20	+5,30%	7,28M	aa.aa	04:59:59
New Oriental Edu	37,65	37,70	37,00	+1,76%	2,69M	aa.aa	04:59:59
Jinke Smart	8,62	8,62	8,62	0,00%	0	aa.aa	04:59:59
Sunac Services	1,72	1,75	1,69	+1,18%	9,23M	aa.aa	04:59:59
Evergrande Property	0,75	0,76	0,75	0,00%	14,38M	aa.aa	04:59:59
China Resources Mixc	34,95	35,50	34,30	+1,60%	4,58M	aa.aa	04:59:59
Jd Health	33,65	33,85	32,80	+2,12%	7,95M	aa.aa	04:59:59
WuXi Biologics	26,25	26,90	25,75	-2,05%	58,04M	aa.aa	04:59:59
Pop Mart Intl	163,20	167,40	160,50	-0,67%	9,08M	aa.aa	04:59:59
ZONQING Environmental	7,24	7,25	7,11	+2,12%	1,01M	aa.aa	04:59:59
Haier Smart Home Co	24,90	25,05	24,50	+0,61%	14,57M	aa.aa	04:59:59
Yidu Tech	6,16	6,26	6,13	+0,65%	6,6M	aa.aa	04:59:59
Kuaishou Technology	57,45	58,15	55,70	+2,32%	44,08M	aa.aa	04:59:59
China Ruyi Holdings	2,38	2,43	2,35	+1,71%	40,06M	aa.aa	04:59:59
Morimatsu International Holdings Co	6,24	6,52	6,20	-1,27%	10,87M	aa.aa	04:59:59
Baidu	90,00	90,65	88,85	+1,12%	6,17M	aa.aa	04:59:59
Bilibili	149,80	153,00	146,80	-0,20%	3,07M	aa.aa	04:59:59
Bairong	8,45	8,52	8,40	+0,24%	446,81K	aa.aa	04:59:59
Trip.com Group	495,20	496,00	483,80	+0,08%	1,69M	aa.aa	04:59:59
JD Logistics	12,68	12,84	12,52	-0,63%	12,05M	aa.aa	04:59:59
Angelalign Technology	56,15	57,50	55,55	-1,14%	525,4K	aa.aa	04:59:59
China Youran Dairy Group	2,55	2,59	2,48	+2,82%	13,94M	aa.aa	04:59:59
Xpeng	82,90	85,45	81,35	-0,36%	24,61M	aa.aa	04:59:59
Keymed Biosciences	48,10	49,00	46,45	+3,11%	3,11M	aa.aa	04:59:59
Medlive Technology Co	13,28	14,00	13,00	-2,50%	2,02M	aa.aa	04:59:59
Global New Material International Holdings	3,54	3,55	3,50	+0,28%	1,42M	aa.aa	04:59:59
Hutchison China	25,15	26,30	24,90	-3,64%	7,79M	aa.aa	04:59:59
Li Auto	100,20	101,80	98,80	+1,21%	9,87M	aa.aa	04:59:59
Shanghai MicroPort MedBot	17,46	17,90	16,82	+3,80%	9,49M	aa.aa	04:59:59
ANE	9,50	9,56	9,34	+1,17%	4,41M	aa.aa	04:59:59
Cloud Village	151,00	155,00	149,60	+0,27%	353,05K	aa.aa	04:59:59
Weibo	75,45	75,80	74,30	-0,13%	190,64K	aa.aa	04:59:59
Gushengtang Holdings	31,50	33,30	31,00	-5,26%	5,94M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	9,13	9,18	8,93	+1,11%	1,97M	aa.aa	04:59:59
Chervon Holdings	17,82	18,36	17,56	-2,09%	624,4K	aa.aa	04:59:59
SenseTime Group Inc B	1,53	1,54	1,47	+4,08%	344,08M	aa.aa	04:59:59
Huitongda Network	13,04	13,50	13,00	-3,55%	2,85M	aa.aa	04:59:59
Lepu Biopharma	4,10	4,35	4,05	-3,07%	23,43M	aa.aa	04:59:59
NIO	29,65	30,05	29,15	+1,19%	14,14M	aa.aa	04:59:59
Ke Holdings	53,00	54,20	52,40	+0,86%	4,7M	aa.aa	04:59:59
Tianqi Lithium	24,85	24,95	24,15	+0,81%	1,69M	aa.aa	04:59:59
MINISO Holding	37,65	38,20	36,70	+2,17%	5,14M	aa.aa	04:59:59
MicroPort NeuroTech	11,64	11,80	11,38	+0,69%	5,06M	aa.aa	04:59:59
Onewo	22,75	22,95	22,40	0,00%	1,38M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	57,00	58,30	50,95	+12,98%	33,2M	aa.aa	04:59:59
CALB	18,54	18,96	18,26	+0,32%	1,13M	aa.aa	04:59:59
Giant Biogene Holding	71,25	72,85	70,05	-1,38%	3,5M	aa.aa	04:59:59
Lepu Scientech Medical Technology	16,82	17,08	16,20	+2,06%	182K	aa.aa	04:59:59
Tencent Music Entertainment	55,35	57,10	55,30	-0,63%	90K	aa.aa	04:59:59
Huaxin Cement	9,78	9,87	9,60	+1,45%	1,11M	aa.aa	04:59:59
Sunshine Insurance	3,50	3,56	3,44	+0,86%	9,94M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	49,50	50,05	48,55	-1,00%	707,2K	aa.aa	04:59:59
Sipai Health	5,12	5,19	5,05	+0,59%	1,36M	aa.aa	04:59:59
Weilong Delicious Global Holdings	15,36	16,92	15,14	-4,71%	15,86M	aa.aa	04:59:59
DPC Dash	103,70	106,70	99,55	+4,17%	1M	aa.aa	04:59:59
Shandong Boan Biotechnology	8,82	9,40	8,56	-1,12%	1,16M	aa.aa	04:59:59
Fenbi	2,48	2,51	2,45	-1,20%	10,96M	aa.aa	04:59:59
Kingsoft Cloud Holdings	7,51	7,83	7,04	+4,60%	117,77M	aa.aa	04:59:59
Super Hi International Holding	18,22	18,66	18,08	+3,05%	638K	aa.aa	04:59:59
JF Wealth Holdings	36,35	37,95	35,85	-2,94%	1,74M	aa.aa	04:59:59
Lufax Holding	10,90	10,90	10,90	0,00%	0	aa.aa	04:59:59
ZJLD	7,14	7,19	7,03	+0,85%	2,26M	aa.aa	04:59:59
Star Plus Legend Holdings	4,17	4,43	3,99	+3,47%	7,96M	aa.aa	04:59:59
YSB	6,48	6,53	6,41	+0,31%	2,59M	aa.aa	04:59:59
Adicon Holdings	6,96	7,03	6,85	+0,58%	576,5K	aa.aa	04:59:59
Sichuan Kelun Biotech	311,40	328,00	300,80	+1,10%	616,3K	aa.aa	04:59:59
TUHU Car	17,78	17,98	17,40	+0,57%	1,1M	aa.aa	04:59:59
ZX	7,60	7,82	7,54	-0,78%	800,4K	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	46,65	48,65	46,65	-0,96%	4,14M	aa.aa	04:59:59
Shiyue Daotian	5,88	6,04	5,75	+1,55%	4,88M	aa.aa	04:59:59
J T Global Express	5,52	5,60	5,46	-0,18%	10,68M	aa.aa	04:59:59
Guoquan Food Shanghai	2,56	2,62	2,18	+16,36%	137,3M	aa.aa	04:59:59
Beijing UBOX Online Tech	2,89	2,89	2,80	+3,58%	7,41M	aa.aa	04:59:59
WuXi XDC Cayman	42,85	44,55	42,50	-6,85%	71,67M	aa.aa	04:59:59
DEKON Food and Agriculture	36,60	37,40	35,60	+1,24%	672,9K	aa.aa	04:59:59
iMotion Automotive Technology	16,12	16,48	15,82	+1,51%	2,72M	aa.aa	04:59:59
Ubtech Robotics	84,25	86,45	81,00	+5,64%	12,97M	aa.aa	04:59:59
RoboSense Technology	38,75	41,00	38,70	+1,97%	27,38M	aa.aa	04:59:59
Concord Healthcare	7,00	7,22	6,91	-1,69%	542,4K	aa.aa	04:59:59
REPT BATTERO Energy	10,60	10,60	10,38	+1,92%	213,4K	aa.aa	04:59:59
Synagistics	17,68	18,84	17,00	-3,07%	1,19M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,12	9,21	9,03	+0,88%	897,4K	aa.aa	04:59:59
Marketingforce Management	53,70	54,95	52,40	-0,92%	2,69M	aa.aa	04:59:59
Autostreets Development	4,09	4,10	3,76	+7,35%	17,35M	aa.aa	04:59:59
Jiangxi Rimag	23,90	24,45	21,35	+12,47%	17,89M	aa.aa	04:59:59
Easou Technology Holdings	4,11	4,21	3,93	+4,58%	30,68M	aa.aa	04:59:59
XtalPi Holdings	5,80	5,95	5,71	-1,53%	35,65M	aa.aa	04:59:59
Laopu Gold	799,00	881,00	781,00	-7,95%	1,69M	aa.aa	04:59:59
Fangzhou	4,14	4,40	3,98	+3,76%	9,71M	aa.aa	04:59:59
Cirrus Aircraft	40,20	41,75	38,35	+5,65%	9,7M	aa.aa	04:59:59
Black Sesame International Holding	21,30	22,60	21,30	-4,91%	15,06M	aa.aa	04:59:59
TYK Medicines	35,10	35,10	31,60	+5,56%	5,23M	aa.aa	04:59:59
Midea Group H	76,60	76,95	75,65	+1,46%	5,02M	aa.aa	04:59:59
China Resources Beverage Holdings	14,52	14,78	14,30	-0,55%	2,17M	aa.aa	04:59:59
Horizon Robotics	6,08	6,53	6,05	-5,00%	64,68M	aa.aa	04:59:59
Beijing Biostar Pharmaceuticals	4,41	4,41	4,41	0,00%	0	aa.aa	04:59:59
T.S. Lines	6,50	6,77	6,42	-2,40%	7,03M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	114,60	116,30	108,90	+4,66%	103K	aa.aa	04:59:59
Shanghai REFIRE	175,50	182,00	168,20	+2,03%	57,06K	aa.aa	04:59:59
Dmall	10,64	11,42	10,26	+3,91%	8,8M	aa.aa	04:59:59
Mao Geping Cosmetics	102,10	115,10	101,40	-6,50%	4,77M	aa.aa	04:59:59
Shenzhen Dobot	70,45	77,70	69,00	-4,34%	21,61M	aa.aa	04:59:59
Minieye Technology	33,55	37,00	32,00	+4,68%	8,8M	aa.aa	04:59:59
Xunfei Healthcare Technology	133,10	138,00	130,40	-0,22%	170,35K	aa.aa	04:59:59
InnoScience Suzhou Technology	44,50	46,90	42,25	+3,97%	1,3M	aa.aa	04:59:59
HealthyWay	31,45	31,85	30,00	+3,62%	983K	aa.aa	04:59:59
Xiaocaiyuan International Holding	10,20	10,76	10,14	-0,20%	3,72M	aa.aa	04:59:59

Ibovespa

131.031,00

-116

-0,09%

Ibovespa Futuros

131.590,00

-70

-0,05%

US 500

5.663,10

+30,0

+0,53%

US 30

42.142,20

+152,2

+0,36%

S&P 500 VIX

21,48

-2,00

-8,52%

Bitcoin Futuro Futuros

87.470,00

+1.850,0

+2,16%

Índice Dólar

103,575

-0,374

-0,36%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,92	+4,50%	19,56M
Ambev ON	13,60	-0,07%	17,73M
Brava ON	23,26	-0,34%	13,79M
Petrobras PN	37,19	-0,29%	10,64M
Prio ON	39,82	-0,60%	7,88M
Localiza ON	36,11	+2,88%	7,24M
Vale ON	56,75	-0,77%	5,50M

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,73	+23,10%	28,11M
PDG Realty ON	1,09	+14,74%	3,50M
BRB PN	14,60	+17,55%	91,80K
Fiagro High	13,84	+14,95%	1,00
Unipar PNA	57,82	+9,07%	100,00
Dohler ON	6,00	+8,89%	200,00
FII TRX Real Estate II	127,50	+7,85%	3,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	164,15	-24,13%	10,00
FII Vida Nova	1,83	-18,30%	68,00
FII Loft II	6,30	-11,14%	2,15K
Infracommerce ON	0,11	-8,33%	13,42M
FII Newport Renda Urbana	71,13	-7,65%	41,00
Gafisa ON	2,42	-5,10%	13,01M
Mundial ON	18,02	-7,11%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	9,60	+3,23%	4,30M
Gafisa ON	2,42	-5,10%	13,01M
Americanas ON	5,92	-1,33%	2,62M
Vale ON	56,75	-0,77%	5,50M
Cemig PN	10,03	-0,59%	7,49M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	11,81	+53,70%	18,15
Aaaaaa Aaaaa Aaa	11,81	+53,70%	18,15
Aaaaaaa Aa Aaaaaaaaa	12,35	+44,53%	17,85
A Aaaaaa	12,35	+44,53%	17,85
Aaaaaaaaa A Aaa A	5,64	+42,30%	8,03
Aaaaaaa	5,64	+42,30%	8,03
Aaa A Aaa Aaa	12,90	+40,84%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	11,81	+53,70%	18,15
Aaaaaa Aaaaa Aaa	11,81	+53,70%	18,15
Aaaaaaa Aa Aaaaaaaaa	12,35	+44,53%	17,85
A Aaaaaa	12,35	+44,53%	17,85
Aaaaaaaaa A Aaa A	5,64	+42,30%	8,03
Aaaaaaa	5,64	+42,30%	8,03
Aaa A Aaa Aaa	12,90	+40,84%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+250.8%

KOSPI

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Hang Seng Comp I (HSCI)

Composição do Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China