Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,65 | 5,65 | 5,74 | 5,61 | -0,53% | 12,63M | 5,65-0,53% | 04:59:59 | |
1177 Sino Biopharmaceutical Ltd | 3,64 | 3,64 | 3,67 | 3,59 | +0,83% | 79,12M | 3,64+0,83% | 04:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 5,05 | 5,05 | 5,10 | 4,96 | +1,20% | 90,08M | 5,05+1,20% | 04:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,64 | 0,64 | 0,64 | 0,61 | +1,59% | 27,94M | 0,64+1,59% | 04:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2,16 | 2,16 | 2,22 | 2,02 | +6,40% | 201,01M | 2,16+6,40% | 04:59:59 | |
2186 Luye Pharma Group Ltd | 2,44 | 2,44 | 2,44 | 2,40 | +0,41% | 25,3M | 2,44+0,41% | 04:59:59 | |
0867 China Medical System Holdings Ltd | 7,93 | 7,93 | 8,39 | 7,83 | -6,04% | 22,17M | 7,93-6,04% | 04:59:59 | |
1099 Sinopharm Group Co Ltd | 19,90 | 19,90 | 19,90 | 19,68 | +0,40% | 11,97M | 19,90+0,40% | 04:59:59 | |
1530 3SBio Inc | 9,85 | 9,85 | 9,95 | 9,53 | +2,93% | 26,03M | 9,85+2,93% | 04:59:59 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12,08 | 12,08 | 12,14 | 12,04 | 0,00% | 2,86M | 12,080,00% | 04:59:59 |
Nome | Preço |
---|---|
3320 China Resources Pharma | 5,65-0,03-0,53% |
1093 CSPC Pharma | 5,05+0,06+1,20% |
1177 Sino Biopharmaceutical | 3,64+0,03+0,83% |
1099 Sinopharm Group Co | 19,90+0,08+0,40% |
0460 Sihuan Pharma | 0,64+0,010+1,59% |
Nome | Preço |
---|---|
0570 China Traditional Chinese Medicine | 2,16+0,13+6,40% |
2607 Shanghai Pharma Holding | 12,080,000,00% |
0867 China Medical System | 7,93-0,51-6,04% |
2186 Luye Pharma Group | 2,44+0,01+0,41% |
1530 3SBio | 9,85+0,28+2,93% |