Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,24 | 5,29 | 5,26 | 5,18 | -0,95% | 26,96M | 5,24-0,95% | 04:59:59 | |
1177 Sino Biopharmaceutical Ltd | 7,91 | 7,82 | 8,05 | 7,74 | +1,15% | 145,8M | 7,91+1,15% | 04:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 10,92 | 10,96 | 11,13 | 10,81 | -0,36% | 148,51M | 10,92-0,36% | 04:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1,56 | 1,43 | 1,58 | 1,43 | +9,09% | 196,83M | 1,56+9,09% | 04:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2,26 | 2,28 | 2,33 | 2,24 | -0,88% | 49,54M | 2,26-0,88% | 04:59:59 | |
2186 Luye Pharma Group Ltd | 3,99 | 3,80 | 4,00 | 3,74 | +5,00% | 99,03M | 3,99+5,00% | 04:59:59 | |
0867 China Medical System Holdings Ltd | 13,40 | 13,50 | 13,51 | 13,25 | -0,74% | 5,16M | 13,40-0,74% | 04:59:59 | |
1099 Sinopharm Group Co Ltd | 19,36 | 19,57 | 19,69 | 19,31 | -1,07% | 8,47M | 19,36-1,07% | 04:59:59 | |
1530 3SBio Inc | 32,52 | 33,54 | 35,30 | 32,46 | -3,04% | 45,89M | 32,52-3,04% | 04:59:59 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12,67 | 12,72 | 12,93 | 12,65 | -0,39% | 4,42M | 12,67-0,39% | 04:59:59 |
Nome | Preço |
---|---|
3320 China Resources Pharma | 5,24-0,05-0,95% |
1093 CSPC Pharma | 10,92-0,04-0,36% |
1177 Sino Biopharmaceutical | 7,91+0,09+1,15% |
1099 Sinopharm Group Co | 19,36-0,21-1,07% |
0460 Sihuan Pharma | 1,56+0,130+9,09% |
Nome | Preço |
---|---|
0570 China Traditional Chinese Medicine | 2,26-0,02-0,88% |
2607 Shanghai Pharma Holding | 12,67-0,05-0,39% |
0867 China Medical System | 13,40-0,10-0,74% |
2186 Luye Pharma Group | 3,99+0,19+5,00% |
1530 3SBio | 32,52-1,02-3,04% |