Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,15 | 5,17 | 5,21 | 5,11 | -0,39% | 10,73M | 5,15-0,39% | 30/05 | |
1177 Sino Biopharmaceutical Ltd | 4,45 | 4,42 | 4,52 | 4,37 | +0,68% | 165,94M | 4,45+0,68% | 30/05 | |
1093 CSPC Pharmaceutical Group Ltd | 8,10 | 7,62 | 8,56 | 7,97 | +6,30% | 601,87M | 8,10+6,30% | 30/05 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,98 | 0,95 | 1,01 | 0,93 | +3,16% | 248,17M | 0,98+3,16% | 30/05 | |
0570 China Traditional Chinese Medicine Co Ltd | 2,26 | 2,26 | 2,29 | 2,24 | 0,00% | 23,3M | 2,260,00% | 30/05 | |
2186 Luye Pharma Group Ltd | 2,52 | 2,44 | 2,64 | 2,43 | +3,28% | 187,41M | 2,52+3,28% | 30/05 | |
0867 China Medical System Holdings Ltd | 10,72 | 10,60 | 11,22 | 10,38 | +1,13% | 25,71M | 10,72+1,13% | 30/05 | |
1099 Sinopharm Group Co Ltd | 19,00 | 19,02 | 19,14 | 18,80 | -0,11% | 16,51M | 19,00-0,11% | 30/05 | |
1530 3SBio Inc | 18,82 | 19,76 | 20,25 | 18,82 | -4,76% | 52,29M | 18,82-4,76% | 30/05 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11,40 | 11,46 | 11,70 | 11,40 | -0,52% | 74,88M | 11,40-0,52% | 30/05 |
Nome | Preço |
---|---|
3320 China Resources Pharma | 5,15-0,02-0,39% |
1093 CSPC Pharma | 8,10+0,48+6,30% |
1177 Sino Biopharmaceutical | 4,45+0,03+0,68% |
1099 Sinopharm Group Co | 19,00-0,02-0,11% |
0460 Sihuan Pharma | 0,98+0,030+3,16% |
Nome | Preço |
---|---|
0570 China Traditional Chinese Medicine | 2,260,000,00% |
2607 Shanghai Pharma Holding | 11,40-0,06-0,52% |
0867 China Medical System | 10,72+0,12+1,13% |
2186 Luye Pharma Group | 2,52+0,08+3,28% |
1530 3SBio | 18,82-0,94-4,76% |