HNX (HNXI)

Hanói

Moeda em VND

212,89

+0,08(+0,04%)

Fechado·05:04:59

Var. Diária

212,49

214,46

Var. 52 semanas

190,83

250,38

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	20.000,0	20.000,0	20.000,0	-4,76%	5,2K	aa.aa	05:04:59
Alta	12.600,0	12.900,0	11.700,0	-3,08%	13,4K	aa.aa	05:04:59
Asia Mineral	17.400,0	17.400,0	17.400,0	+4,82%	200	aa.aa	05/05
Alphanam M&E	5.000,0	5.100,0	5.000,0	0,00%	0	aa.aa	28/04
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	5.400,0	5.600,0	5.400,0	-1,82%	238,4K	aa.aa	05:04:59
Asia Pacific Securities JSC	5.300,00	5.400,00	5.200,00	0,00%	225,1K	aa.aa	05:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	02/04
But Son Cement Packing JSC	12.200,0	12.200,0	10.800,0	0,00%	0	aa.aa	21/04
Bim Son Cement JSC	6.900,0	7.100,0	6.900,0	-1,43%	51,9K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	14/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	44.000,0	47.000,0	44.000,0	+1,15%	47,9K	aa.aa	05:04:59
Bim Son Packing JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	22/04
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11.400,0	11.400,0	10.100,0	+9,62%	300	aa.aa	05:04:59
But Son Cement JSC	5.000,0	5.100,0	5.000,0	-1,96%	1,4K	aa.aa	05:04:59
Baoviet Securities Company	30.300,0	30.300,0	30.300,0	+0,33%	476,4K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	12.600,0	12.700,0	12.600,0	0,00%	800	aa.aa	05/05
Ha Long Canned Food JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	05/05
Yen Bai Forest JSC	35.800,0	35.800,0	35.500,0	+0,85%	29,8K	aa.aa	05:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	14.500,0	14.500,0	14.500,0	+6,62%	200	aa.aa	05/05
CMC Investment JSC	6.200,0	6.200,0	6.200,0	-4,62%	1K	aa.aa	05/05
Vietnam Constr	7.100,0	7.300,0	7.000,0	-1,39%	70K	aa.aa	05:04:59
CPC	19.000,0	19.400,0	18.800,0	-2,06%	4,2K	aa.aa	05:04:59
Cotana., JSC	19.300,0	19.800,0	18.000,0	-0,52%	7K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	25.900,0	25.900,0	25.900,0	-0,38%	1K	aa.aa	05:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	7.600,0	7.700,0	7.600,0	-1,30%	300	aa.aa	05:04:59
Real Estate 11	9.800,0	9.800,0	9.400,0	-3,92%	1,6K	aa.aa	05:04:59
Danang Education Investment And Development JSC	18.400,0	18.500,0	18.400,0	-0,54%	2,8K	aa.aa	05:04:59
Educational Book In Da Nang City	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	25/04
Development Investment Construction Number 2 JSC	6.200,0	6.200,0	6.200,0	-7,46%	100	aa.aa	05/05
Hai Phong Elec	11.300,0	11.300,0	11.000,0	-5,04%	16K	aa.aa	05:04:59
Hataphar	83.000,0	83.600,0	82.000,0	0,00%	25K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	15.400,0	15.900,0	15.400,0	-0,65%	5,3K	aa.aa	05:04:59
Alpha Seven JSC	6.800,0	6.900,0	6.300,0	+6,25%	2,48M	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	78.400,0	78.400,0	78.400,0	0,00%	100	aa.aa	05/05
DNP Holding JSC	18.600,0	18.600,0	18.600,0	+1,09%	200	aa.aa	05/05
Sao Thang Long Investment JSC	5.200,00	5.500,00	5.200,00	0,00%	26,4K	aa.aa	05:04:59
Doan Xa Port JSC	9.500,0	9.600,0	9.000,0	+5,56%	570,9K	aa.aa	05:04:59
Educational Book JSC	10.900,0	10.900,0	10.900,0	0,00%	500	aa.aa	05:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25.300,0	25.300,0	24.800,0	+1,20%	7,5K	aa.aa	05:04:59
Global Electrical Technology	35.800,0	35.800,0	34.500,0	0,00%	0	aa.aa	23/04
MY XUAN BRICK	17.400,0	17.400,0	17.400,0	0,00%	500	aa.aa	05/05
HAD	15.000,0	15.000,0	15.000,0	0,00%	100	aa.aa	29/04
Hanoi Beer Trading JSC	45.300,0	49.700,0	41.000,0	0,00%	4,7K	aa.aa	05:04:59
HBS	6.400,00	6.500,00	6.400,00	-1,54%	57,7K	aa.aa	05:04:59
Hoa Cam Concrete JSC	18.900,0	19.700,0	18.900,0	+5,00%	15,9K	aa.aa	05:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	4.400,0	4.500,0	4.300,0	-2,22%	12,1K	aa.aa	05:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	316.500,0	317.000,0	301.000,0	-0,81%	2K	aa.aa	05:04:59
Hai Ha Confectionery JSC	131.600,0	131.600,0	131.600,0	0,00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	32.900,0	32.900,0	32.900,0	+8,58%	100	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	11.600,0	11.600,0	11.600,0	0,00%	1,7K	aa.aa	05:04:59
HUDLAND Real Estate	13.900,0	13.900,0	13.700,0	+0,72%	26,8K	aa.aa	05:04:59
Hai Minh	14.700,0	14.800,0	14.700,0	0,00%	35,3K	aa.aa	05:04:59
HOM	4.000,0	4.000,0	3.900,0	0,00%	3,3K	aa.aa	05:04:59
HocMon Trade JSC	31.900,0	31.900,0	26.100,0	0,00%	3K	aa.aa	29/04
HUD - TASCO	12.500,0	12.900,0	12.500,0	0,00%	1,36M	aa.aa	05:04:59
VICCO	32.400,0	32.400,0	32.400,0	+0,31%	87,8K	aa.aa	05:04:59
Song Hong Construction JSC	8.500,0	8.900,0	8.400,0	-3,41%	29,6K	aa.aa	05:04:59
IDJ FINANCIAL	4.200,0	4.300,0	4.100,0	0,00%	495,5K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	25.100,0	25.200,0	24.900,0	0,00%	15,5K	aa.aa	05:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	59.000,0	62.000,0	58.000,0	-6,20%	1,4K	aa.aa	05:04:59
THIEN QUANG GR	2.400,0	2.500,0	2.400,0	0,00%	35,1K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	9.400,0	9.500,0	9.000,0	-1,05%	62,7K	aa.aa	05:04:59
Thanh Thai JSC	6.500,0	6.500,0	5.600,0	-9,68%	31,1K	aa.aa	05:04:59
Central Vietnam Metal	10.000,0	10.000,0	9.100,0	0,00%	0	aa.aa	10/04
KSD	4.900,0	4.900,0	4.900,0	0,00%	200	aa.aa	05:04:59
CNC Capital Viet Nam JSC	2.000,00	2.000,00	2.000,00	-9,09%	115,8K	aa.aa	05:04:59
KASATI	13.800,0	13.800,0	13.800,0	-4,17%	500	aa.aa	05:04:59
KTS	46.500,0	48.600,0	45.300,0	+4,49%	15,1K	aa.aa	05:04:59
LICOGI 14	28.000,0	29.100,0	27.800,0	+0,36%	115,6K	aa.aa	05:04:59
Construction And Investment JSC No 18	32.900,0	34.000,0	32.900,0	-0,30%	68K	aa.aa	05:04:59
LAM THAO FERTI	19.200,0	19.700,0	17.200,0	+0,52%	810,4K	aa.aa	05:04:59
LVA Trading Services JSC	30.000,0	30.000,0	30.000,0	+2,74%	300	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12.500,0	12.600,0	12.500,0	0,00%	14,9K	aa.aa	05:04:59
LHC	71.800,0	74.300,0	71.500,0	-0,55%	40,4K	aa.aa	05:04:59
LICOGI 13	2.700,0	2.800,0	2.700,0	0,00%	411,8K	aa.aa	05:04:59
Marine Supply and Engineering Service JSC	23.900,0	25.600,0	23.900,0	-4,40%	18,8K	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.600,0	8.500,0	-1,15%	14K	aa.aa	05:04:59
Investment And Construction JSC No1	8.200,00	8.400,00	8.100,00	0,00%	57,4K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	11.000,0	11.500,0	11.000,0	0,00%	21,2K	aa.aa	05:04:59
Quang Nam Mineral Industry	17.300	18.000	17.300	+0,58%	6,4K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.600,0	9.600,0	8.500,0	0,00%	5,3K	aa.aa	05/05
NAGAKAWA VIETN	13.900,0	13.900,0	13.700,0	0,00%	299,4K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	10.000,0	10.100,0	10.000,0	+1,01%	21,9K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	11.500,0	11.500,0	11.400,0	0,00%	200	aa.aa	05/05
DANANG HOUSING	8.600,0	8.700,0	8.600,0	0,00%	113,7K	aa.aa	05:04:59
DA NANG HOUSIN	4.900,0	4.900,0	4.800,0	0,00%	5,4K	aa.aa	05/05
NETCO	79.200,0	80.000,0	79.200,0	-0,63%	7,7K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	22.000,0	22.000,0	22.000,0	+9,45%	100	aa.aa	05:04:59
Ngan Son JSC	11.000,0	11.000,0	10.800,0	0,00%	1,9K	aa.aa	05/05
Tien Phong Plastic JSC	73.700,0	73.700,0	73.700,0	-0,27%	239K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	10.300,0	10.400,0	10.200,0	+0,98%	454,6K	aa.aa	05:04:59
OCH.JSC	5.600,0	5.700,0	5.500,0	0,00%	27,1K	aa.aa	05:04:59
ONE CORP	5.100,0	5.100,0	5.100,0	0,00%	200	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	2.700,0	2.700,0	2.700,0	0,00%	0	aa.aa	25/04
CGT	11.800,0	11.900,0	11.600,0	+1,72%	2,8K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	32.900,0	32.900,0	32.900,0	0,00%	0	aa.aa	22/04
P TAXI SAIGON	9.500,0	10.000,0	9.400,0	-7,77%	5,4K	aa.aa	05:04:59
Petrolimex Hanoi	30.200,0	30.200,0	30.200,0	0,00%	1,2K	aa.aa	05:04:59
Petrolimex Petrochemical JSC	25.700,0	26.800,0	25.500,0	+0,78%	1,29M	aa.aa	05:04:59
PHARMEDIC JSC	112.000,0	112.500,0	112.000,0	0,00%	1,4K	aa.aa	05:04:59
Petroleum Mechanical JSC	37.700,0	39.100,0	35.000,0	+3,57%	700	aa.aa	05:04:59
Post&Telecommunication Equipment	15.400,0	15.400,0	15.400,0	0,00%	1,5K	aa.aa	29/04
PetroVietnam Power Eng	14.500,0	14.500,0	13.100,0	0,00%	0	aa.aa	24/04
Phong Phu Pharmaceutical JSC	20.000,0	20.000,0	19.100,0	0,00%	700	aa.aa	05/05
PertroVietnam Power Services JSC	11.900,0	11.900,0	11.900,0	+4,39%	200	aa.aa	05:04:59
PORTSERCO	33.800,0	33.800,0	33.300,0	+9,74%	26,8K	aa.aa	05:04:59
Petrolimex Saigon	12.400,0	12.400,0	11.200,0	0,00%	0	aa.aa	28/04
PETROLEUM GENE	10.800,0	11.000,0	10.800,0	0,00%	69,2K	aa.aa	05:04:59
Petrovietnam Securities JSC	6.900,0	6.900,0	6.700,0	+1,47%	188K	aa.aa	05:04:59
POST TELECOMMU	21.000,0	21.000,0	21.000,0	+0,96%	200	aa.aa	05:04:59
Haiphong PTS JSC	10.000,0	11.000,0	9.600,0	0,00%	2,9K	aa.aa	05:04:59
PV2 Investment JSC	2.500,0	2.600,0	2.500,0	+4,17%	219,7K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	8.900,0	9.100,0	8.700,0	0,00%	577K	aa.aa	05:04:59
Petro Vietnam LPG JSC	6.300,0	6.400,0	6.200,0	0,00%	33,5K	aa.aa	05:04:59
PVI Holdings	55.800,0	55.900,0	55.300,0	+1,82%	40,4K	aa.aa	05:04:59
Petrovietnam Technical Services	26.300,0	26.300,0	26.300,0	+1,15%	3,94M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	17.900,0	17.900,0	17.900,0	+8,48%	200	aa.aa	05:04:59
Cholon Real Estate JSC	14.200,0	14.200,0	14.100,0	0,00%	1,6K	aa.aa	05:04:59
Song Da 505 JSC	59.000,0	59.000,0	59.000,0	0,00%	0	aa.aa	22/04
SCI JSC	6.800,0	6.800,0	6.600,0	+1,49%	56,5K	aa.aa	05:04:59
Safoco Foodstuff JSC	52.500,0	52.900,0	52.500,0	-0,94%	2,1K	aa.aa	05:04:59
Song Da No. 5 JSC	8.000,0	8.200,0	8.000,0	0,00%	4,2K	aa.aa	05:04:59
Song Da No. 9 JSC	11.700,0	11.900,0	11.700,0	-1,68%	7K	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	4.500,0	4.500,0	4.400,0	0,00%	63,8K	aa.aa	05:04:59
Song Da Consulting JSC	7.900,0	7.900,0	7.900,0	0,00%	200	aa.aa	29/04
SADICO CAN THO	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	28/04
Dong Nai Paint Corporation	24.600,0	24.600,0	24.600,0	+9,82%	100	aa.aa	05:04:59
Song Da Urban Investment Construction and Developm	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	24/04
MIEN TRUNG PID	49.500,0	49.500,0	49.500,0	0,00%	12,3K	aa.aa	05:04:59
EDID	26.200,0	26.400,0	25.400,0	+3,15%	30,6K	aa.aa	05:04:59
Saigon Fishing Net JSC	20.200,0	24.300,0	20.200,0	-8,60%	4,7K	aa.aa	05:04:59
Sagiang Import&Export Corporation	110.100,0	114.900,0	110.100,0	0,00%	5,5K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	11.000,0	11.000,0	11.000,0	+7,84%	100	aa.aa	05:04:59
Saigon Hotel JSC	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	14/04
HANIC	6.000,0	6.000,0	5.600,0	+7,14%	1,1K	aa.aa	05:04:59
SHS	12.400,0	12.700,0	12.200,0	+0,81%	16,84M	aa.aa	05:04:59
Hung Hau Agricultural	11.400,0	11.400,0	10.500,0	0,00%	2,1K	aa.aa	05:04:59
Song Da N011 JSC	22.500,0	22.900,0	22.300,0	0,00%	125,5K	aa.aa	05:04:59
SON LA SUGAR	200.000	200.000	199.300	0,00%	8,7K	aa.aa	05:04:59
SMT	10.800,0	11.600,0	10.800,0	-10,00%	47,6K	aa.aa	05:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	4.600,0	4.900,0	4.500,0	0,00%	0	aa.aa	25/04
Steel Structure Manufacture JSC	5.800,0	5.800,0	5.800,0	0,00%	100	aa.aa	29/04
Book And Educational Equipment JSC	16.800,0	16.800,0	16.800,0	0,00%	600	aa.aa	05/05
Song Da Industry Trade JSC	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	28/04
Vexilla Viet Nam JSC	7.300,00	7.300,00	6.500,00	+8,96%	1,9M	aa.aa	05:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	13.000,0	13.000,0	11.700,0	0,00%	0	aa.aa	23/04
Vinacomin HaTu Coal JSC	9.200,0	9.500,0	9.100,0	+2,22%	15,6K	aa.aa	05:04:59
THANGLONG INVE	6.500,0	6.700,0	6.400,0	+1,56%	934,4K	aa.aa	05:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15.100,0	15.100,0	15.100,0	+0,67%	1,6K	aa.aa	05:04:59
Thu Duc Trading&Import Export JSC	8.200,0	8.200,0	8.200,0	-5,75%	400	aa.aa	05:04:59
CEMENT.T., JSC	9.600,0	9.600,0	9.600,0	+9,09%	100	aa.aa	05:04:59
Tng Investment And Trading JSC	17.500,0	17.500,0	17.500,0	+2,94%	1,15M	aa.aa	05:04:59
Hanoi Textbooks Printing JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10.700,0	10.700,0	10.700,0	0,00%	0	aa.aa	15/04
Tiasang Battery JSC	35.100,0	35.500,0	34.000,0	-1,13%	1,7K	aa.aa	05:04:59
Thanh Thanh JSC	8.800,0	8.800,0	8.800,0	0,00%	100	aa.aa	05:04:59
Power Engineering Consulting JSC 3	11.900,0	12.000,0	11.900,0	-2,46%	6K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	14.400,0	15.400,0	14.400,0	-6,49%	59,7K	aa.aa	05:04:59
TVD	11.200,0	11.300,0	11.000,0	+1,82%	13,9K	aa.aa	05:04:59
Gypsum And Cement JSC	4.500,0	4.900,0	4.500,0	-2,17%	11,3K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	5.700,0	5.800,0	5.500,0	-1,72%	5,6K	aa.aa	05/05
Viet Nam Construction JSC No 12	12.200,0	12.200,0	12.200,0	0,00%	100	aa.aa	29/04
VINACONEX 21	6.400,0	6.800,0	6.400,0	-4,48%	10,4K	aa.aa	05:04:59
VBC	21.500,0	21.500,0	21.500,0	+0,47%	1K	aa.aa	05:04:59
Construction JSC N0 1	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	23/04
Vina2 Investment and Construction JSC	7.500,0	7.700,0	7.400,0	0,00%	421,7K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	27.400,0	27.700,0	27.300,0	-0,36%	562,9K	aa.aa	05:04:59
Visicons Construction and Investment JSC	29.700,0	29.700,0	29.700,0	0,00%	3,7K	aa.aa	05:04:59
BGI JSC	7.900,0	8.100,0	7.800,0	0,00%	291,5K	aa.aa	05:04:59
Construction JSC No 9	4.100,0	4.200,0	4.000,0	0,00%	13,5K	aa.aa	05:04:59
VINACONEX 25	9.000,0	9.000,0	9.000,0	+4,65%	100	aa.aa	05/05
VINACONEX MEC	6.700,0	7.100,0	6.700,0	-6,94%	1K	aa.aa	05:04:59
Vicostone JSC	46.900	48.000	46.400	-0,21%	160,2K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/04
VNECO1	3.400,0	3.400,0	3.300,0	-2,86%	22K	aa.aa	05:04:59
VNECO 3	9.000,0	9.000,0	7.400,0	+9,76%	1,2K	aa.aa	05:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	2.500,0	2.600,0	2.500,0	-7,41%	32,8K	aa.aa	05:04:59
Vegetexco Port JSC	28.900,0	28.900,0	28.400,0	+0,70%	5,2K	aa.aa	05:04:59
VGS	23.900,0	25.500,0	23.800,0	-2,45%	687,4K	aa.aa	05:04:59
VIGLACERA HALO	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	24/04
VICS	7.900,00	8.000,00	7.900,00	0,00%	211,2K	aa.aa	05:04:59
VIT	20.000,0	20.000,0	18.500,0	+8,11%	9,6K	aa.aa	05:04:59
VLA	10.900,0	10.900,0	10.400,0	0,00%	300	aa.aa	05:04:59
Vimeco JSC	6.600,0	6.900,0	6.400,0	-4,35%	3,2K	aa.aa	05:04:59
Vinacontrol	53.000,0	57.000,0	53.000,0	0,00%	500	aa.aa	05:04:59
VINAFREIGHT	15.000,0	15.100,0	15.000,0	-0,66%	29,9K	aa.aa	05:04:59
Vietnam National Reinsurance	22.000,0	22.600,0	22.000,0	-0,45%	23,3K	aa.aa	05:04:59
VAN CARGOES	31.300,0	37.900,0	31.300,0	0,00%	0	aa.aa	28/03
VTC Telecommunications JSC	7.800,0	7.800,0	7.800,0	-4,88%	800	aa.aa	05/05
Vicem Energy and Environment JSC	12.800,0	12.900,0	11.700,0	+7,56%	37,2K	aa.aa	05:04:59
West Coach Station JSC	380.900	380.900	363.000	-0,18%	200	aa.aa	05:04:59
WSS	5.300,0	5.500,0	5.300,0	-1,85%	8,5K	aa.aa	05:04:59
Petrovietnam Pac	12.300,0	12.400,0	12.200,0	-1,60%	9,3K	aa.aa	05:04:59
CEO Group JSC	12.700,0	12.700,0	12.700,0	+1,60%	10M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.400,00	0,00%	0	aa.aa	25/04
Danang Airport Services JSC	35.300,0	35.300,0	35.300,0	+3,82%	100	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	11.000,0	11.000,0	11.000,0	0,00%	1K	aa.aa	05:04:59
PetroVietnam Coating JSC	25.900,0	26.200,0	25.500,0	+1,57%	221,1K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	23/04
Tri Viet Management Investment Corp	7.900,0	7.900,0	7.800,0	0,00%	64K	aa.aa	05:04:59
South Books Educational Equipment	12.500,0	12.500,0	12.500,0	0,00%	500	aa.aa	05:04:59
Ben Thanh Water	40.200,0	40.200,0	40.200,0	0,00%	0	aa.aa	21/04
Vinacomin Machinery JSC	16.400,0	16.400,0	16.400,0	0,00%	0	aa.aa	25/04
Central Pharmaceutical JSC No3	54.300	54.300	53.700	0,00%	7,5K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	21.000,0	21.500,0	21.000,0	+2,44%	200	aa.aa	05:04:59
Din Capital Investment	12.700,0	13.300,0	12.600,0	+4,96%	66,7K	aa.aa	05:04:59
SCI E C JSC	6.400,0	6.600,0	6.300,0	0,00%	20,2K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.400	9.400	9.300	0,00%	200	aa.aa	05:04:59
Thanh An 96 Installation	13.400,0	13.500,0	13.300,0	+0,75%	15,6K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	10.300,0	10.300,0	10.100,0	0,00%	5,6K	aa.aa	05:04:59
Dam Phu My Packaging JSC	13.100,0	13.300,0	13.100,0	0,00%	0	aa.aa	16/04
South West PetroVietnam Fertil Chem	7.800,0	7.800,0	7.800,0	-1,27%	6,7K	aa.aa	05:04:59
Vietnam Maritime Development JSC	18.600,0	18.600,0	18.600,0	0,00%	600	aa.aa	05/05
MBG JSC	3.100,0	3.300,0	3.000,0	0,00%	635,6K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	5.300,0	5.300,0	5.300,0	+8,16%	500	aa.aa	05:04:59
TRANGCORP Corporation JSC	84.100,0	85.400,0	83.200,0	-1,52%	11,6K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	23.300,0	23.500,0	23.200,0	+0,43%	4,2K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.500,0	9.500,0	9.500,0	0,00%	3,3K	aa.aa	05:04:59
ATS Investment JSC	16.000,0	16.000,0	13.500,0	0,00%	0	aa.aa	28/04
Danang Port	30.500,0	31.000,0	30.500,0	-1,61%	15,7K	aa.aa	05:04:59
New Residential Urban Development Holdings	12.500,0	12.600,0	12.000,0	-0,79%	6,5K	aa.aa	05:04:59
MB Securities	26.800,0	26.800,0	26.800,0	-0,37%	3,46M	aa.aa	05:04:59
Vinacomin Coal Import	82.500,0	82.500,0	80.000,0	0,00%	1,5K	aa.aa	05/05
MST Investment JSC	5.700,0	5.700,0	5.600,0	0,00%	805,4K	aa.aa	05:04:59
La Hien Cement	23.800,0	23.900,0	23.200,0	+1,28%	20,6K	aa.aa	05:04:59
Ipa Investments	12.700	12.800	12.600	-0,78%	77,7K	aa.aa	05:04:59
Hoa Binh Takara JSC	18.700,0	18.700,0	17.800,0	+2,19%	319,4K	aa.aa	05:04:59
Vinacomin Minerals	195.000,00	198.000,00	193.500,00	+0,93%	24,8K	aa.aa	05:04:59
Tien Thanh Service	2.400,0	2.500,0	2.300,0	0,00%	128,4K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	20.900	21.100	20.200	-0,95%	8,3K	aa.aa	05:04:59
Vinacomin Power	12.100	12.100	12.000	0,00%	12,7K	aa.aa	05:04:59
Viet Thai Electric	8.000,0	8.000,0	7.800,0	+2,56%	200	aa.aa	05:04:59
Gia Dinh Water Supply	34.900	34.900	31.600	+1,16%	200	aa.aa	05:04:59
PC3 Investment	26.000,0	26.000,0	23.800,0	-1,52%	200	aa.aa	05:04:59
QP Green Investment JSC	8.700,0	8.700,0	8.500,0	0,00%	9,7K	aa.aa	29/04
Vinacomin Northern Coal	71.500,0	71.500,0	71.500,0	0,00%	4,3K	aa.aa	05:04:59
Viet Nam Forestry	16.600	16.700	16.600	0,00%	7,5K	aa.aa	05:04:59
Petrolimex Infor Tech	25.900	28.900	25.900	0,00%	0	aa.aa	24/04
CamRanh Port	12.100	12.100	12.100	0,00%	400	aa.aa	05:04:59
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	17/04
Thong Nhat	36.300,0	36.300,0	36.300,0	0,00%	700	aa.aa	05:04:59
Tipharco Pharma	18.600	18.800	18.000	+5,68%	3,6K	aa.aa	05:04:59
1369 Construction	6.000,0	6.200,0	6.000,0	-3,23%	213,4K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	100	aa.aa	29/04
Tay Ninh Tourist	30.000,0	30.600,0	30.000,0	0,00%	500	aa.aa	05/05
Transimex	17.300	17.300	17.000	+0,58%	9,5K	aa.aa	05:04:59
Khang Minh Brick	3.400,0	3.500,0	3.300,0	+3,03%	149,8K	aa.aa	05:04:59
Central Container	22.700,0	22.800,0	22.000,0	0,00%	6,2K	aa.aa	05:04:59
HTC Holding JSC	4.300,0	4.400,0	4.200,0	+4,88%	8,1K	aa.aa	05/05
Song Hong Aluminum	4.000,00	4.100,00	3.900,00	0,00%	42,8K	aa.aa	05:04:59
DS3 JSC	5.500,0	5.500,0	5.400,0	0,00%	2,8K	aa.aa	05:04:59
Me Lin Steel	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	28/04
Cam Ranh Airport	9.400,0	9.500,0	9.400,0	-1,05%	4,3K	aa.aa	05:04:59
Thanh Dat Invest	17.200,0	17.500,0	16.900,0	+1,78%	395,5K	aa.aa	05:04:59
Idico Corporation JSC	36.700	37.900	36.200	-2,13%	2,32M	aa.aa	05:04:59
Angiang Port	7.500,0	7.500,0	6.700,0	+8,70%	6,2K	aa.aa	05:04:59
Kien Hung	21.200,0	21.200,0	19.300,0	+9,84%	160,6K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	11.100	11.300	11.100	-0,89%	3,8K	aa.aa	05:04:59
Nha Be Water	32.400,0	32.400,0	32.400,0	0,00%	500	aa.aa	05/05
Ninh Binh Phosphate	43.100,0	48.000,0	42.400,0	-7,31%	18,7K	aa.aa	05:04:59
Thang Long	7.800,0	7.800,0	7.500,0	-1,27%	2,2K	aa.aa	05:04:59
X20	13.700,0	14.000,0	13.500,0	-8,67%	12,9K	aa.aa	05:04:59
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	24/04
Danh Khoi JSC	4.300,0	4.300,0	4.300,0	-4,44%	444,4K	aa.aa	05:04:59
Everest Securities	5.600	5.800	5.600	-1,75%	87,9K	aa.aa	05:04:59
AAV JSC	8.200,0	8.700,0	7.800,0	0,00%	1,61M	aa.aa	05:04:59
TDT Invest	7.000,0	7.000,0	6.900,0	0,00%	79,3K	aa.aa	05:04:59
Son Ha Develop	9.100,0	9.200,0	8.900,0	0,00%	1,2K	aa.aa	05:04:59
Viet Nam Herbs	3.700,0	3.800,0	3.700,0	0,00%	60,6K	aa.aa	05:04:59
Hanoi Battery	71.000,0	71.000,0	71.000,0	0,00%	0	aa.aa	16/04
Indochine Import Export	2.600,0	2.700,0	2.600,0	0,00%	165,4K	aa.aa	05:04:59
Bao Ngoc Investment Production	7.200,00	7.400,00	7.100,00	-2,70%	386,5K	aa.aa	05:04:59
Bich Chi Food Co	39.600,00	40.000,00	39.600,00	-1,00%	1,3K	aa.aa	05:04:59
Green Development and Investment Service JSC	15.500,00	15.500,00	15.500,00	0,00%	6,3K	aa.aa	05:04:59
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26.000,00	26.300,00	25.900,00	+8,33%	2,3K	aa.aa	05:04:59
Nuoc Trong Hydro Power JSC	54.900,00	55.000,00	54.000,00	+3,58%	1,2K	aa.aa	05:04:59
Plastic Additives JSC	6.000,00	6.000,00	5.500,00	+9,09%	345,6K	aa.aa	05:04:59
Hanoi Reinsurance JSC	19.900,00	21.300,00	19.900,00	+0,51%	5,4K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	39.600,00	39.600,00	38.900,00	-0,50%	800	aa.aa	05:04:59
Thaiholdings JSC	28.000	28.400	27.800	+0,36%	6,9K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.900,00	12.000,00	11.800,00	0,00%	20,5K	aa.aa	05:04:59
Sunshine JSC	63.900,00	65.000,00	63.500,00	-1,39%	29,4K	aa.aa	05:04:59
40 Investment Construction JSC	41.300,00	41.500,00	41.200,00	-0,24%	57,4K	aa.aa	05:04:59
SCG Construction JSC	66.800,00	66.900,00	66.700,00	+0,15%	17,3K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	17.400,00	17.700,00	17.200,00	0,00%	1,39M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	6.900,00	7.000,00	6.800,00	+1,47%	180,5K	aa.aa	05:04:59
Picomat Plastic JSC	15.100,00	15.200,00	15.000,00	+0,67%	95,2K	aa.aa	05:04:59
Petro Times JSC	13.200,00	13.300,00	13.000,00	+0,76%	133,5K	aa.aa	05:04:59
Viet First Securities	20.800,00	21.200,00	20.500,00	+1,46%	1,6M	aa.aa	05:04:59
Cao Son Coal	16.000,00	16.300,00	15.600,00	+0,63%	29,4K	aa.aa	05:04:59
Tri Viet Education	22.500,00	22.500,00	22.500,00	0,00%	1	aa.aa	29/04
ORD	21.000,00	21.400,00	21.000,00	-3,23%	3K	aa.aa	05:04:59

Ibovespa

133.516,00

+25

+0,02%

Ibovespa Futuros

135.480,00

-10

-0,01%

US 500

5.594,90

-55,7

-0,99%

US 30

40.732,90

-486,2

-1,18%

S&P 500 VIX

24,76

+1,12

+4,74%

Bitcoin Futuro Futuros

95.165,00

0,0

0,00%

Índice Dólar

99,07

-0,570

-0,57%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,15	+1,65%	52,66M
BB Seguridade ON	38,82	-7,44%	20,32M
Itaú Unibanco PN	34,66	-0,52%	17,23M
Prio ON	36,97	+4,23%	16,18M
Vale ON	53,00	+0,08%	12,05M
Embraer ON	66,46	+0,80%	12,01M
Sabesp ON	114,72	+1,16%	6,33M

Nome	Último	Var. %	Vol.
RDVC City	6,72	+279,66%	300,00
Fiset Reflorestamento	0,140	+16,67%	88,00K
Inepar PN	1,91	+13,02%	153,30K
Hasbro BDR	173,28	+12,48%	6,00
CDW Corp DRC	47,45	+11,38%	539,00
Recrusul PN	1,49	+11,19%	6,59M
Wynn Resorts BDR	239,52	+11,09%	125,00

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,04	-20,21%	108,70M
Agrogalaxy ON	6,07	-13,90%	332,00K
Palantir Tech BDR	205,70	-12,66%	71,37K
Vertex Pharmaceuticals BDR	630,87	-11,44%	101,00
Infracommerce ON	0,08	-11,11%	11,32M
d1000 ON	5,56	-10,61%	391,30K
Oi ON	0,60	-10,45%	6,95M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,15	+1,65%	52,66M
Azul PN	1,44	-1,37%	120,25M
Cogna ON	2,90	+2,11%	50,91M
Pão de Açúcar ON	3,04	-20,21%	108,70M
Prio ON	36,97	+4,23%	16,18M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa Aaaa	12,84	+47,46%	18,93
Aaaa Aaaaaaaaa	12,84	+47,46%	18,93
Aaaaaa Aaa A	14,78	+47,14%	21,75
Aaaaa Aa Aaaaaaaa A	14,78	+47,14%	21,75
Aaaaaa Aaa	13,10	+41,53%	18,54
Aaaaaaaaaaaa	13,10	+41,53%	18,54
Aaaaa Aaaaaaaa Aa Aa	13,16	+38,05%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaa Aaaa	12,84	+47,46%	18,93
Aaaa Aaaaaaaaa	12,84	+47,46%	18,93
Aaaaaa Aaa A	14,78	+47,14%	21,75
Aaaaa Aa Aaaaaaaa A	14,78	+47,14%	21,75
Aaaaaa Aaa	13,10	+41,53%	18,54
Aaaaaaaaaaaa	13,10	+41,53%	18,54
Aaaaa Aaaaaaaa Aa Aa	13,16	+38,05%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+755.4%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+606.2%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.4%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1930.6%

S&P 500

+296.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.6%

S&P 500

+296.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+534.6%

S&P Midcap 400

+186.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1072.2%

S&P 500 Pure Value

+158.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+456.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+683.3%

FTSE Italia All Share

+103.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+421.1%

DAX

+137.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+666.0%

Tadawul All Share

+35.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS