HNX (HNXI)

Hanói

Moeda em VND

239,54

-1,79(-0,74%)

Fechado05:04:59

Var. Diária

238,48

241,71

Var. 52 semanas

215,60

250,38

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	22.000,0	22.600,0	22.000,0	+4,76%	963	aa.aa	26/03
Alta	13.000,0	13.000,0	13.000,0	+3,17%	100	aa.aa	05:04:59
Asia Mineral	16.700,0	16.700,0	16.500,0	0,00%	2,3K	aa.aa	20/03
Alphanam M&E	6.300,0	6.300,0	6.300,0	-8,70%	14,39K	aa.aa	05:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7.100,0	7.200,0	7.000,0	+1,43%	325,06K	aa.aa	05:04:59
Asia Pacific Securities JSC	6.200,00	6.200,00	6.100,00	+1,64%	240,31K	aa.aa	05:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	12/03
But Son Cement Packing JSC	11.500,0	11.500,0	11.500,0	0,00%	1,4K	aa.aa	05:04:59
Bim Son Cement JSC	7.700,0	7.800,0	7.600,0	-1,28%	22,64K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	14/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	56.700,0	58.000,0	56.000,0	-0,53%	9,99K	aa.aa	05:04:59
Bim Son Packing JSC	12.400,0	12.400,0	12.400,0	+9,73%	100	aa.aa	24/03
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12.800,0	12.800,0	12.800,0	0,00%	200	aa.aa	05:04:59
But Son Cement JSC	5.400,0	5.400,0	5.400,0	0,00%	101	aa.aa	05:04:59
Baoviet Securities Company	38.700,0	39.400,0	38.600,0	-1,28%	824,79K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	14.100,0	14.100,0	13.600,0	0,00%	300	aa.aa	05:04:59
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	10	aa.aa	24/03
Yen Bai Forest JSC	45.500,0	46.000,0	45.100,0	-1,09%	51,35K	aa.aa	05:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	12.200,0	-2,99%	1,3K	aa.aa	05:04:59
CMC Investment JSC	7.000,0	7.000,0	6.500,0	-1,41%	500	aa.aa	05:04:59
Vietnam Constr	9.600,0	9.800,0	9.500,0	0,00%	17,3K	aa.aa	05:04:59
CPC	18.800,0	18.800,0	18.700,0	+0,53%	201	aa.aa	26/03
Cotana., JSC	25.100,0	25.300,0	24.900,0	-0,40%	59,12K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	27.500,0	27.500,0	27.500,0	+1,10%	200	aa.aa	26/03
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	9.500,0	9.500,0	8.800,0	+9,20%	200	aa.aa	21/03
Real Estate 11	10.400,0	10.400,0	10.300,0	+1,96%	938	aa.aa	05:04:59
Danang Education Investment And Development JSC	19.300,0	19.300,0	18.200,0	-2,03%	200	aa.aa	05:04:59
Educational Book In Da Nang City	16.300,0	16.300,0	16.300,0	+9,40%	100	aa.aa	05:04:59
Development Investment Construction Number 2 JSC	7.900,0	7.900,0	7.800,0	+2,60%	300	aa.aa	05:04:59
Hai Phong Elec	12.300,0	12.300,0	12.100,0	+1,65%	8,16K	aa.aa	05:04:59
Hataphar	87.800,0	88.000,0	86.600,0	+0,92%	19,11K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.900,0	+1,27%	179	aa.aa	05:04:59
Alpha Seven JSC	6.700,0	6.700,0	6.000,0	+9,84%	3,09M	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	77.400,0	77.400,0	64.100,0	+9,94%	800	aa.aa	05:04:59
DNP Holding JSC	20.000,0	20.000,0	19.200,0	+3,09%	900	aa.aa	05:04:59
Sao Thang Long Investment JSC	5.700,00	5.800,00	5.600,00	0,00%	277K	aa.aa	05:04:59
Doan Xa Port JSC	11.100,0	11.200,0	11.000,0	+0,91%	95,31K	aa.aa	05:04:59
Educational Book JSC	11.800,0	11.800,0	10.700,0	+3,51%	16,1K	aa.aa	05:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28.100,0	28.100,0	27.500,0	0,00%	10,3K	aa.aa	05:04:59
Global Electrical Technology	35.000,0	35.000,0	35.000,0	+8,70%	170	aa.aa	24/03
MY XUAN BRICK	17.700,0	18.000,0	17.700,0	0,00%	2,2K	aa.aa	05:04:59
HAD	15.000,0	15.000,0	14.900,0	+2,74%	6,5K	aa.aa	25/03
Hanoi Beer Trading JSC	49.200,0	49.500,0	40.900,0	+8,37%	3,1K	aa.aa	21/03
HBS	7.100,00	7.200,00	7.000,00	-1,39%	24,1K	aa.aa	05:04:59
Hoa Cam Concrete JSC	14.000,0	14.000,0	14.000,0	0,00%	3,5K	aa.aa	05:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	1K	aa.aa	21/03
Dong A Paint JSC	4.600,0	4.600,0	4.500,0	-2,13%	14,9K	aa.aa	05:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	328.000,0	328.000,0	319.000,0	+0,64%	3,69K	aa.aa	05:04:59
Hai Ha Confectionery JSC	119.900,0	120.300,0	100.000,0	0,00%	1,24K	aa.aa	25/03
Nam Mu Hydropower JSC	32.500,0	33.800,0	31.600,0	+3,17%	1,52K	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	13.400,0	13.400,0	13.000,0	+1,52%	8,1K	aa.aa	05:04:59
HUDLAND Real Estate	16.000,0	16.300,0	15.900,0	-0,62%	50,48K	aa.aa	05:04:59
Hai Minh	15.100,0	15.100,0	14.500,0	-2,58%	1K	aa.aa	05:04:59
HOM	4.200,0	4.200,0	4.000,0	0,00%	16,96K	aa.aa	05:04:59
HocMon Trade JSC	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	26/03
HUD - TASCO	15.700,0	15.800,0	15.600,0	0,00%	470,73K	aa.aa	05:04:59
VICCO	42.000,0	42.000,0	41.200,0	0,00%	1,34K	aa.aa	05:04:59
Song Hong Construction JSC	8.200,0	8.200,0	7.900,0	-1,20%	5,3K	aa.aa	05:04:59
IDJ FINANCIAL	5.200,0	5.200,0	5.000,0	+1,96%	842,22K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	33.000,0	33.300,0	32.700,0	+0,61%	55,71K	aa.aa	05:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	57.800,0	57.800,0	56.500,0	+2,30%	200	aa.aa	05:04:59
THIEN QUANG GR	2.800,0	2.900,0	2.700,0	0,00%	79K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	10.200,0	10.200,0	10.000,0	0,00%	47,21K	aa.aa	05:04:59
Thanh Thai JSC	6.700,0	6.700,0	6.700,0	+3,08%	3,3K	aa.aa	25/03
Central Vietnam Metal	9.800,0	9.800,0	9.800,0	-1,01%	200	aa.aa	05:04:59
KSD	5.400,0	5.400,0	5.400,0	-3,57%	2,6K	aa.aa	05:04:59
CNC Capital Viet Nam JSC	3.100,00	3.100,00	3.000,00	0,00%	49,4K	aa.aa	05:04:59
KASATI	14.000,0	14.000,0	13.500,0	+6,06%	2,3K	aa.aa	26/03
KTS	48.300,0	48.300,0	47.600,0	+1,26%	1,2K	aa.aa	26/03
LICOGI 14	32.000,0	32.500,0	31.600,0	+0,31%	151,66K	aa.aa	05:04:59
Construction And Investment JSC No 18	43.300,0	43.300,0	42.600,0	+0,70%	27,63K	aa.aa	05:04:59
LAM THAO FERTI	18.400,0	18.600,0	18.300,0	-0,54%	271,85K	aa.aa	05:04:59
LVA Trading Services JSC	21.200,0	21.200,0	21.200,0	0,00%	0	aa.aa	14/03
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12.800,0	12.900,0	12.500,0	-1,54%	41,4K	aa.aa	05:04:59
LHC	76.100,0	77.000,0	74.600,0	+2,01%	32,4K	aa.aa	05:04:59
LICOGI 13	3.000,0	3.100,0	2.900,0	0,00%	125,68K	aa.aa	05:04:59
Marine Supply and Engineering Service JSC	21.300,0	21.300,0	20.700,0	-0,93%	401	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.700,0	8.700,0	8.700,0	-1,14%	4,8K	aa.aa	05:04:59
Investment And Construction JSC No1	10.100,00	10.100,00	9.900,00	-0,98%	32,4K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	12.700,0	13.700,0	12.700,0	-3,05%	64,42K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.300,0	9.300,0	9.300,0	+1,09%	100	aa.aa	25/03
NAGAKAWA VIETN	14.400,0	14.400,0	13.600,0	+3,60%	1,01M	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	11.300,0	11.300,0	11.100,0	0,00%	107,13K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	11.800,0	11.800,0	11.000,0	0,00%	3K	aa.aa	24/03
DANANG HOUSING	9.700,0	9.900,0	9.700,0	-2,02%	135,87K	aa.aa	05:04:59
DA NANG HOUSIN	5.100,0	5.200,0	5.100,0	-1,92%	8,2K	aa.aa	05:04:59
NETCO	82.600,0	83.400,0	82.000,0	+1,35%	14K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	24.200,0	24.200,0	24.200,0	+9,01%	101	aa.aa	05:04:59
Ngan Son JSC	11.200,0	11.400,0	11.100,0	-3,45%	4,2K	aa.aa	25/03
Tien Phong Plastic JSC	67.500,0	68.300,0	66.800,0	-0,15%	319,35K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	11.600,0	12.000,0	11.600,0	-2,52%	630,6K	aa.aa	05:04:59
OCH.JSC	6.400,0	7.100,0	6.400,0	-9,86%	600,3K	aa.aa	05:04:59
ONE CORP	5.600,0	5.600,0	5.600,0	+1,82%	101	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	3.000,0	3.100,0	3.000,0	0,00%	5,5K	aa.aa	05:04:59
CGT	12.400,0	12.600,0	12.400,0	0,00%	31K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	31.600,0	31.600,0	31.600,0	0,00%	300	aa.aa	25/03
P TAXI SAIGON	10.700,0	10.800,0	9.700,0	+7,00%	38,5K	aa.aa	05:04:59
Petrolimex Hanoi	28.400,0	28.400,0	28.400,0	0,00%	100	aa.aa	05:04:59
Petrolimex Petrochemical JSC	24.400,0	24.800,0	24.400,0	-1,21%	60,73K	aa.aa	05:04:59
PHARMEDIC JSC	116.400,0	116.600,0	116.000,0	+0,34%	1,41K	aa.aa	05:04:59
Petroleum Mechanical JSC	36.300,0	36.300,0	36.300,0	+0,28%	300	aa.aa	05:04:59
Post&Telecommunication Equipment	15.500,0	16.900,0	15.500,0	-0,64%	1K	aa.aa	05:04:59
PetroVietnam Power Eng	12.800,0	12.800,0	12.800,0	-1,54%	500	aa.aa	05:04:59
Phong Phu Pharmaceutical JSC	17.900,0	18.000,0	17.900,0	-1,65%	1K	aa.aa	05:04:59
PertroVietnam Power Services JSC	11.400,0	11.400,0	11.400,0	-0,87%	1,3K	aa.aa	25/03
PORTSERCO	26.500,0	27.000,0	25.600,0	+4,33%	4,85K	aa.aa	05:04:59
Petrolimex Saigon	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	18/03
PETROLEUM GENE	12.300,0	12.300,0	12.100,0	0,00%	97,1K	aa.aa	05:04:59
Petrovietnam Securities JSC	7.700,0	7.800,0	7.700,0	-1,28%	142,98K	aa.aa	05:04:59
POST TELECOMMU	24.000,0	24.000,0	24.000,0	-0,41%	286	aa.aa	05:04:59
Haiphong PTS JSC	9.000,0	9.000,0	9.000,0	+3,45%	100	aa.aa	05:04:59
PV2 Investment JSC	3.300,0	3.300,0	3.100,0	0,00%	315,28K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	11.300,0	11.400,0	11.100,0	+0,89%	622,94K	aa.aa	05:04:59
Petro Vietnam LPG JSC	7.300,0	7.300,0	7.200,0	0,00%	21,4K	aa.aa	05:04:59
PVI Holdings	66.700,0	66.900,0	60.500,0	-0,30%	21,43K	aa.aa	05:04:59
Petrovietnam Technical Services	32.400,0	33.000,0	32.300,0	-0,61%	1,76M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	24.900,0	26.900,0	24.900,0	+1,22%	200	aa.aa	24/03
Quang Nam Transportation Construction JSC	17.500,0	18.000,0	16.400,0	0,00%	0	aa.aa	19/03
Cholon Real Estate JSC	14.100,0	14.100,0	14.000,0	0,00%	2K	aa.aa	26/03
Song Da 505 JSC	59.000,0	59.000,0	59.000,0	0,00%	2K	aa.aa	21/03
SCI JSC	7.500,0	7.600,0	7.500,0	-1,32%	121,7K	aa.aa	05:04:59
Safoco Foodstuff JSC	53.000,0	53.000,0	53.000,0	0,00%	101	aa.aa	05:04:59
Song Da No. 5 JSC	8.400,0	8.400,0	8.300,0	+1,20%	20,2K	aa.aa	05:04:59
Song Da No. 9 JSC	12.300,0	12.300,0	12.100,0	0,00%	9,21K	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	4.900,0	5.000,0	4.700,0	0,00%	83,6K	aa.aa	05:04:59
Song Da Consulting JSC	7.200,0	7.300,0	7.200,0	-1,37%	200	aa.aa	25/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	3,1K	aa.aa	05:04:59
Dong Nai Paint Corporation	27.800,0	27.800,0	27.800,0	0,00%	160	aa.aa	25/03
Song Da Urban Investment Construction and Developm	19.000,0	19.000,0	16.300,0	0,00%	0	aa.aa	17/03
MIEN TRUNG PID	49.300,0	49.500,0	49.300,0	0,00%	3,7K	aa.aa	05:04:59
EDID	27.900,0	28.000,0	27.900,0	-0,36%	2,4K	aa.aa	05:04:59
Saigon Fishing Net JSC	22.800,0	22.800,0	22.800,0	0,00%	201	aa.aa	05:04:59
Sagiang Import&Export Corporation	134.700,0	134.700,0	130.000,0	+6,90%	3,01K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	07/03
Saigon Hotel JSC	30.000,0	30.000,0	30.000,0	-3,23%	1,2K	aa.aa	05:04:59
HANIC	5.900,0	5.900,0	5.800,0	-3,28%	800	aa.aa	05:04:59
SHS	14.700,0	14.800,0	14.300,0	+0,68%	7,25M	aa.aa	05:04:59
Hung Hau Agricultural	10.900,0	10.900,0	10.900,0	-0,91%	500	aa.aa	05:04:59
Song Da N011 JSC	26.600,0	26.800,0	25.200,0	+3,91%	213,39K	aa.aa	05:04:59
SON LA SUGAR	207.100	210.000	207.100	-0,43%	4,7K	aa.aa	05:04:59
SMT	8.700,0	8.700,0	8.400,0	0,00%	9,8K	aa.aa	05:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.200,0	3.700,0	3.200,0	0,00%	2,27M	aa.aa	21/03
Steel Structure Manufacture JSC	5.500,0	5.500,0	5.500,0	0,00%	104	aa.aa	25/03
Book And Educational Equipment JSC	16.400,0	16.400,0	16.400,0	+0,61%	100	aa.aa	05:04:59
Song Da Industry Trade JSC	9.200,0	9.200,0	9.200,0	-3,16%	1,5K	aa.aa	26/03
Vexilla Viet Nam JSC	5.900,00	5.900,00	5.700,00	+1,72%	111,4K	aa.aa	05:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	11.800,0	11.900,0	11.800,0	0,00%	0	aa.aa	14/03
Vinacomin HaTu Coal JSC	12.000,0	12.000,0	11.900,0	0,00%	7,7K	aa.aa	05:04:59
THANGLONG INVE	11.100,0	11.400,0	11.000,0	+0,91%	2,06M	aa.aa	05:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	+6,94%	1,1K	aa.aa	24/03
Thu Duc Trading&Import Export JSC	8.700,0	8.700,0	8.600,0	+2,35%	2,1K	aa.aa	05:04:59
CEMENT.T., JSC	9.900,0	9.900,0	9.600,0	-6,60%	1,5K	aa.aa	05:04:59
Tng Investment And Trading JSC	22.000,0	22.300,0	21.600,0	+0,46%	1,82M	aa.aa	05:04:59
Hanoi Textbooks Printing JSC	12.200,0	12.200,0	12.200,0	0,00%	30,3K	aa.aa	25/03
Tan Phu Viet Nam JSC	11.000,0	11.000,0	11.000,0	-0,90%	100	aa.aa	25/03
Tiasang Battery JSC	39.900,0	40.000,0	39.500,0	-0,25%	800	aa.aa	05:04:59
Thanh Thanh JSC	9.200,0	9.200,0	9.200,0	0,00%	200	aa.aa	26/03
Power Engineering Consulting JSC 3	12.000,0	12.000,0	12.000,0	0,00%	1K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	15.100,0	15.100,0	15.000,0	+0,67%	3K	aa.aa	05:04:59
TVD	12.200,0	12.400,0	12.200,0	-1,61%	63,22K	aa.aa	05:04:59
Gypsum And Cement JSC	4.800,0	4.900,0	4.500,0	-2,04%	4K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	6.600,0	6.600,0	6.500,0	-1,49%	1,88K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	12.300,0	12.300,0	12.300,0	0,00%	300	aa.aa	05:04:59
VINACONEX 21	7.000,0	7.100,0	6.900,0	0,00%	14,1K	aa.aa	05:04:59
VBC	21.500,0	21.500,0	21.500,0	0,00%	200	aa.aa	25/03
Construction JSC N0 1	9.600,0	9.600,0	9.600,0	-3,03%	30K	aa.aa	05:04:59
Vina2 Investment and Construction JSC	8.500,0	8.600,0	8.400,0	-1,16%	229,11K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	27.400,0	27.600,0	27.100,0	-0,72%	673,4K	aa.aa	05:04:59
Visicons Construction and Investment JSC	31.000,0	31.000,0	27.000,0	+3,33%	1,3K	aa.aa	05:04:59
BGI JSC	10.300,0	10.500,0	10.300,0	-0,96%	218,2K	aa.aa	05:04:59
Construction JSC No 9	4.400,0	4.400,0	4.100,0	0,00%	5,1K	aa.aa	05:04:59
VINACONEX 25	9.700,0	9.700,0	9.300,0	-2,02%	300	aa.aa	25/03
VINACONEX MEC	7.600,0	7.600,0	7.600,0	+7,04%	300	aa.aa	05:04:59
Vicostone JSC	58.500	58.800	58.100	+0,34%	70,38K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	17/03
VNECO1	3.300,0	3.500,0	3.300,0	-5,71%	9,2K	aa.aa	05:04:59
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.600,0	4.600,0	4.600,0	-9,80%	2,9K	aa.aa	05:04:59
Vegetexco Port JSC	31.700,0	31.700,0	31.000,0	0,00%	7,21K	aa.aa	05:04:59
VGS	29.100,0	29.600,0	27.500,0	-1,69%	337,5K	aa.aa	05:04:59
VIGLACERA HALO	9.700,0	9.700,0	9.700,0	-9,35%	203	aa.aa	05:04:59
VICS	7.500,00	7.600,00	7.400,00	-1,32%	219,69K	aa.aa	05:04:59
VIT	19.800,0	19.800,0	19.100,0	-2,94%	1,1K	aa.aa	05:04:59
VLA	12.200,0	12.200,0	12.200,0	-9,63%	200	aa.aa	05:04:59
Vimeco JSC	7.300,0	7.400,0	7.200,0	0,00%	11,98K	aa.aa	05:04:59
Vinacontrol	52.000,0	57.900,0	52.000,0	-7,31%	5,26K	aa.aa	05:04:59
VINAFREIGHT	15.100,0	15.100,0	15.000,0	+0,67%	4,65K	aa.aa	05:04:59
Vietnam National Reinsurance	24.300,0	24.500,0	24.300,0	-1,62%	10,51K	aa.aa	05:04:59
VAN CARGOES	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	25/02
VTC Telecommunications JSC	9.000,0	9.200,0	9.000,0	+4,65%	404	aa.aa	05:04:59
Vicem Energy and Environment JSC	11.500,0	11.600,0	10.600,0	+7,48%	170,7K	aa.aa	05:04:59
West Coach Station JSC	350.100	350.100	337.500	+5,42%	344	aa.aa	05:04:59
WSS	5.000,0	5.000,0	4.900,0	0,00%	20,4K	aa.aa	05:04:59
Petrovietnam Pac	12.800,0	12.800,0	12.800,0	-0,78%	700	aa.aa	05:04:59
CEO Group JSC	14.600,0	14.800,0	14.400,0	-0,68%	5,06M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.500,00	1.300,00	0,00%	712,93K	aa.aa	21/03
Danang Airport Services JSC	36.700,0	36.700,0	36.700,0	0,00%	0	aa.aa	14/03
SouthEast Petrovietnam Fertil Chem	10.900,0	11.200,0	10.800,0	-3,54%	5K	aa.aa	05:04:59
PetroVietnam Coating JSC	32.400,0	33.200,0	32.400,0	-1,82%	190,42K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9.100,0	9.300,0	9.100,0	-2,15%	163,4K	aa.aa	05:04:59
South Books Educational Equipment	12.300,0	12.400,0	12.300,0	-0,81%	2,1K	aa.aa	26/03
Ben Thanh Water	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	26/03
Vinacomin Machinery JSC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	26/03
Central Pharmaceutical JSC No3	58.800	59.300	58.700	+0,17%	24,62K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	19.600,0	20.000,0	19.600,0	-2,00%	1,7K	aa.aa	05:04:59
Din Capital Investment	10.100,0	10.200,0	10.100,0	-0,98%	2,5K	aa.aa	24/03
SCI E C JSC	8.200,0	8.400,0	8.200,0	-2,38%	12,04K	aa.aa	05:04:59
Saigon Plant Protection JSC	10.300	10.300	10.300	0,00%	0	aa.aa	12/03
Thanh An 96 Installation	13.400,0	13.500,0	13.300,0	-0,74%	1,7K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	9.600,0	9.600,0	9.600,0	0,00%	204	aa.aa	05:04:59
Dam Phu My Packaging JSC	13.500,0	13.500,0	13.500,0	0,00%	200	aa.aa	21/03
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.000,0	+1,23%	22,5K	aa.aa	05:04:59
Vietnam Maritime Development JSC	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	26/03
MBG JSC	3.400,0	3.500,0	3.400,0	-2,86%	199,5K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	21/03
TRANGCORP Corporation JSC	72.300,0	78.000,0	70.500,0	-0,69%	16,5K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	23.500,0	23.600,0	23.500,0	-0,42%	15,2K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	-4,26%	1,1K	aa.aa	25/03
ATS Investment JSC	14.000,0	15.000,0	14.000,0	-7,28%	200	aa.aa	26/03
Danang Port	35.300,0	35.900,0	35.100,0	-1,67%	5,61K	aa.aa	05:04:59
New Residential Urban Development Holdings	15.800,0	15.800,0	15.400,0	0,00%	29,72K	aa.aa	05:04:59
MB Securities	30.000,0	30.500,0	29.900,0	-1,32%	3,61M	aa.aa	05:04:59
Vinacomin Coal Import	82.500,0	83.100,0	82.500,0	0,00%	4,2K	aa.aa	25/03
MST Investment JSC	6.600,0	6.700,0	6.400,0	0,00%	1,88M	aa.aa	05:04:59
La Hien Cement	23.500,0	23.500,0	23.300,0	+0,43%	13,21K	aa.aa	05:04:59
Ipa Investments	14.000	14.400	13.900	+0,72%	187,21K	aa.aa	05:04:59
Hoa Binh Takara JSC	33.900,0	34.300,0	32.900,0	-0,88%	18,8K	aa.aa	05:04:59
Vinacomin Minerals	190.000,00	193.500,00	188.100,00	-0,52%	29,75K	aa.aa	05:04:59
Tien Thanh Service	2.800,0	2.900,0	2.700,0	0,00%	228,89K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	23.800	25.200	23.100	-5,56%	19,26K	aa.aa	05:04:59
Vinacomin Power	14.300	14.300	14.300	+7,52%	202	aa.aa	05:04:59
Viet Thai Electric	8.100,0	8.200,0	8.100,0	-3,57%	603	aa.aa	26/03
Gia Dinh Water Supply	35.200	35.200	33.600	-0,56%	200	aa.aa	26/03
PC3 Investment	19.700,0	19.700,0	18.500,0	-1,50%	1,74K	aa.aa	05:04:59
QP Green Investment JSC	8.000,0	8.300,0	7.800,0	+2,56%	10,4K	aa.aa	05:04:59
Vinacomin Northern Coal	73.400,0	73.400,0	72.800,0	-0,54%	9,9K	aa.aa	05:04:59
Viet Nam Forestry	17.800	18.400	17.700	-3,78%	8,6K	aa.aa	05:04:59
Petrolimex Infor Tech	30.000	30.000	30.000	+1,01%	700	aa.aa	05:04:59
CamRanh Port	12.900	12.900	12.900	-2,27%	500	aa.aa	05:04:59
Petrolimex Installation III	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	10/03
Thong Nhat	39.500,0	39.500,0	39.500,0	+0,51%	100	aa.aa	05:04:59
Tipharco Pharma	20.700	21.000	20.000	-1,90%	9,8K	aa.aa	05:04:59
1369 Construction	6.200,0	6.400,0	6.200,0	-3,13%	284,04K	aa.aa	05:04:59
Vi Na Ta Ba Trading	4.200,0	4.200,0	4.200,0	0,00%	500	aa.aa	05:04:59
Tay Ninh Tourist	30.500,0	30.500,0	30.500,0	+0,99%	200	aa.aa	05:04:59
Transimex	19.300	19.500	19.300	+3,21%	400	aa.aa	05:04:59
Khang Minh Brick	4.400,0	4.600,0	4.400,0	-2,22%	297,7K	aa.aa	05:04:59
Central Container	23.000,0	23.600,0	22.300,0	-2,54%	905	aa.aa	05:04:59
HTC Holding JSC	4.300,0	4.400,0	4.200,0	0,00%	14,4K	aa.aa	05:04:59
Song Hong Aluminum	5.000,00	5.300,00	4.900,00	-3,85%	127,2K	aa.aa	05:04:59
DS3 JSC	5.400,0	5.400,0	5.400,0	0,00%	5,7K	aa.aa	05:04:59
Me Lin Steel	6.400,0	6.400,0	6.300,0	0,00%	3,6K	aa.aa	05:04:59
Cam Ranh Airport	10.000,0	10.100,0	10.000,0	+1,01%	23,97K	aa.aa	05:04:59
Thanh Dat Invest	22.700,0	23.000,0	22.700,0	-0,87%	242,85K	aa.aa	05:04:59
Idico Corporation JSC	53.500	54.400	53.500	-0,56%	572,15K	aa.aa	05:04:59
Angiang Port	8.000,0	8.000,0	7.800,0	-4,76%	5,4K	aa.aa	05:04:59
Kien Hung	16.000,0	16.100,0	15.600,0	+2,56%	80,1K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	11.900	11.900	11.800	-0,83%	1,41K	aa.aa	05:04:59
Nha Be Water	34.900,0	34.900,0	32.500,0	-3,06%	200	aa.aa	05:04:59
Ninh Binh Phosphate	26.000,0	27.000,0	26.000,0	-1,89%	13,41K	aa.aa	26/03
Thang Long	8.300,0	8.400,0	8.000,0	-1,19%	2,3K	aa.aa	05:04:59
X20	15.700,0	16.000,0	15.600,0	-1,26%	11,2K	aa.aa	05:04:59
Nghe Tinh Port	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/02
Danh Khoi JSC	5.400,0	5.500,0	5.400,0	-1,82%	688,88K	aa.aa	05:04:59
Everest Securities	6.200	6.300	6.000	0,00%	404,55K	aa.aa	05:04:59
AAV JSC	6.500,0	6.600,0	6.400,0	0,00%	112,25K	aa.aa	05:04:59
TDT Invest	7.100,0	7.100,0	7.000,0	0,00%	42K	aa.aa	05:04:59
Son Ha Develop	9.000,0	9.100,0	8.900,0	+1,12%	14,01K	aa.aa	05:04:59
Viet Nam Herbs	3.100,0	3.200,0	3.000,0	+3,33%	114,72K	aa.aa	05:04:59
Hanoi Battery	73.200,0	73.200,0	73.200,0	0,00%	300	aa.aa	25/03
Indochine Import Export	3.100,0	3.200,0	3.000,0	0,00%	180,09K	aa.aa	05:04:59
Bao Ngoc Investment Production	8.800,00	8.900,00	8.600,00	+2,33%	104,22K	aa.aa	05:04:59
Bich Chi Food Co	42.500,00	42.500,00	42.500,00	0,00%	201	aa.aa	05:04:59
Green Development and Investment Service JSC	16.500,00	16.500,00	16.300,00	+1,23%	2,2K	aa.aa	05:04:59
G Automobile JSC	61.200,00	61.200,00	61.200,00	-5,85%	500	aa.aa	25/03
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	1,6K	aa.aa	25/03
Plastic Additives JSC	11.200,00	11.200,00	11.200,00	-9,68%	21,4K	aa.aa	05:04:59
Hanoi Reinsurance JSC	19.900,00	19.900,00	19.900,00	0,00%	2K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	40.700,00	40.800,00	40.500,00	0,00%	15K	aa.aa	05:04:59
Thaiholdings JSC	32.500	33.000	32.000	0,00%	88,55K	aa.aa	05:04:59
Hoang Mai Stone JSC	13.600,00	13.900,00	13.500,00	-1,45%	20,64K	aa.aa	05:04:59
Sunshine JSC	68.700,00	72.700,00	66.200,00	-6,53%	10,4K	aa.aa	05:04:59
40 Investment Construction JSC	41.000,00	41.000,00	41.000,00	+0,49%	2,4K	aa.aa	05:04:59
SCG Construction JSC	72.700,00	73.600,00	69.300,00	-1,76%	10,6K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	17.400,00	17.700,00	17.100,00	+1,16%	1,71M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	7.900,00	8.000,00	7.900,00	-1,25%	63,46K	aa.aa	05:04:59
Picomat Plastic JSC	14.000,00	14.000,00	13.800,00	+1,45%	100,6K	aa.aa	05:04:59
Petro Times JSC	12.800,00	12.800,00	12.400,00	+0,79%	62,9K	aa.aa	05:04:59
Viet First Securities	16.700,00	16.800,00	16.500,00	-0,60%	1,31M	aa.aa	05:04:59
Cao Son Coal	23.800,00	24.000,00	23.100,00	+2,15%	67,95K	aa.aa	05:04:59
Tri Viet Education	20.100,00	20.100,00	20.100,00	0,00%	0	aa.aa	11/03
ORD	20.800,00	20.800,00	20.800,00	+9,47%	104	aa.aa	05:04:59

Ibovespa

132.955,00

+435

+0,33%

Ibovespa Futuros

133.770,00

+585

+0,44%

US 500

5.704,30

-7,9

-0,14%

US 30

42.379,00

-75,8

-0,18%

S&P 500 VIX

18,62

+0,29

+1,58%

Bitcoin Futuro Futuros

86.785,00

-800,0

-0,91%

Índice Dólar

104,095

-0,112

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,85	+3,43%	6,20M
Petrobras PN	37,67	+0,75%	2,53M
Localiza ON	35,44	+2,93%	2,25M
Vale ON	57,99	+0,52%	1,94M
Itaú Unibanco PN	32,03	-0,19%	1,89M
JBS ON	40,48	+2,12%	1,82M
Petrobras ON	41,33	+0,66%	1,39M

Nome	Último	Var. %	Vol.
Fiagro High	15,00	+25,00%	7,00
IMC ON	1,24	+7,83%	717,60K
Unicasa ON	1,62	+5,88%	37,20K
FII Loft II	8,80	+7,45%	1,00
Energy Resort FII	3,25	+7,26%	156,00
FII Caixa Rio Bravo II	67,63	+5,66%	16,00
Monteiro Aranha ON	289,0000	+5,09%	200,00

Nome	Último	Var. %	Vol.
Americanas ON	6,95	-23,20%	5,47M
Gafisa ON	1,64	-7,87%	3,71M
FII Vida Nova	1,52	-10,06%	76,00
CVC Brasil ON	2,21	-5,15%	17,87M
Oi ON	1,15	-7,26%	1,80M
General Motors BDR	67,44	-7,22%	806,00
NRG Energy BDR	558,88	-6,85%	9,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,87	-24,09%	5,37M
Casas Bahia ON	9,97	-0,50%	1,86M
Gafisa ON	1,66	-6,74%	3,58M
CVC Brasil ON	2,20	-5,58%	16,75M
Magazine Luiza ON	10,85	+3,43%	6,20M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	11,88	+52,58%	18,13
Aaaaa Aaaa Aaa Aaa	11,88	+52,58%	18,13
Aa Aa Aaaa	12,38	+44,29%	17,86
Aaaaaaa A	12,38	+44,29%	17,86
Aaaaaaaaaaa	5,67	+41,15%	8,00
Aa Aaaaaaa	5,67	+41,15%	8,00
A Aa Aa	17,43	+39,45%	24,31

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	11,88	+52,58%	18,13
Aaaaa Aaaa Aaa Aaa	11,88	+52,58%	18,13
Aa Aa Aaaa	12,38	+44,29%	17,86
Aaaaaaa A	12,38	+44,29%	17,86
Aaaaaaaaaaa	5,67	+41,15%	8,00
Aa Aaaaaaa	5,67	+41,15%	8,00
A Aa Aa	17,43	+39,45%	24,31

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS