Anúncio

HNX (HNXI)

Hanói

Moeda em VND

276,45

-0,48(-0,17%)

Fechado·05:04:59

Var. Diária

276,06

278,96

Var. 52 semanas

233,39

339,91

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	15.200,0	15.200,0	15.200,0	-5,00%	300	aa.aa	05:04:59
Alta	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/09
Asia Mineral	12.600,0	12.600,0	12.600,0	0,00%	2,8K	aa.aa	18/09
Alphanam M&E	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	03/09
American Vietnamese Biotech	1.300,0	1.300,0	1.200,0	0,00%	48K	aa.aa	05:04:59
Asia Pacific Investment JSC	5.100,0	5.400,0	5.100,0	-3,77%	259,3K	aa.aa	05:04:59
Asia Pacific Securities JSC	6.000,00	6.300,00	5.900,00	-3,23%	463,9K	aa.aa	05:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	1K	aa.aa	18/09
Bim Son Cement JSC	5.700,0	5.700,0	5.500,0	0,00%	6,6K	aa.aa	05:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	14.600,0	15.500,0	14.000,0	+3,55%	186,5K	aa.aa	05:04:59
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	-0,83%	500	aa.aa	05:04:59
But Son Cement JSC	4.500,0	4.500,0	4.200,0	0,00%	6,1K	aa.aa	05:04:59
Baoviet Securities Company	28.600,0	28.900,0	28.200,0	0,00%	563,4K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	17.000,0	17.000,0	17.000,0	+9,68%	300	aa.aa	05:04:59
Ha Long Canned Food JSC	20.600,0	20.600,0	20.600,0	0,00%	0	aa.aa	14/08
Yen Bai Forest JSC	40.400,0	40.600,0	39.700,0	0,00%	14,5K	aa.aa	05:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	14/08
CMC Investment JSC	8.700,0	8.700,0	8.700,0	0,00%	0	aa.aa	15/09
Vietnam Constr	5.700,0	5.700,0	5.500,0	+5,56%	16,4K	aa.aa	05:04:59
CPC	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	15/09
Cotana., JSC	8.600,0	8.600,0	8.400,0	+1,18%	7,8K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	16.500,0	16.500,0	16.500,0	0,00%	3,6K	aa.aa	22/09
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	11.600,0	11.600,0	11.400,0	+0,87%	3K	aa.aa	05:04:59
Danang Education Investment And Development JSC	13.200,0	13.500,0	13.200,0	-8,97%	8,7K	aa.aa	05:04:59
Educational Book In Da Nang City	13.500,0	13.500,0	13.400,0	0,00%	3,5K	aa.aa	17/09
Development Investment Construction Number 2 JSC	6.100,0	6.100,0	5.500,0	0,00%	0	aa.aa	15/09
Hai Phong Elec	10.300,0	10.300,0	10.300,0	0,00%	200	aa.aa	21/09
Hataphar	53.600,0	55.000,0	53.000,0	+0,19%	1K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	7.100,0	7.100,0	7.100,0	-2,74%	7,9K	aa.aa	05:04:59
Alpha Seven JSC	4.200,0	4.300,0	4.100,0	0,00%	90,2K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	21/09
DNP Holding JSC	20.000,0	20.000,0	20.000,0	-4,31%	600	aa.aa	05:04:59
Sao Thang Long Investment JSC	7.300,00	7.700,00	7.200,00	-2,67%	80,6K	aa.aa	05:04:59
Doan Xa Port JSC	13.500,0	13.600,0	13.300,0	+0,75%	87,4K	aa.aa	05:04:59
Educational Book JSC	9.800,0	9.800,0	9.700,0	0,00%	1K	aa.aa	18/09
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17.700,0	18.000,0	17.700,0	-1,67%	13,5K	aa.aa	05:04:59
Global Electrical Technology	28.500,0	28.500,0	28.500,0	0,00%	100	aa.aa	05:04:59
MY XUAN BRICK	17.200,0	17.200,0	17.200,0	0,00%	0	aa.aa	08/09
HAD	13.300,0	13.300,0	13.300,0	0,00%	100	aa.aa	05:04:59
Hanoi Beer Trading JSC	30.000,0	30.000,0	30.000,0	+1,01%	100	aa.aa	05:04:59
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	22.800,0	22.800,0	22.400,0	0,00%	20,7K	aa.aa	05:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	7.000,0	7.100,0	6.700,0	-2,78%	223,5K	aa.aa	05:04:59
Higher Educational&Vocational Book	8.500,0	8.500,0	8.500,0	0,00%	2K	aa.aa	22/09
HGM	111.200,0	113.000,0	108.500,0	+1,18%	1,2K	aa.aa	05:04:59
Hai Ha Confectionery JSC	80.000,0	80.000,0	80.000,0	+4,44%	100	aa.aa	05:04:59
Nam Mu Hydropower JSC	27.800,0	27.800,0	25.200,0	-0,71%	2,1K	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	9.900,0	10.000,0	9.900,0	-2,94%	13,7K	aa.aa	05:04:59
HUDLAND Real Estate	13.300,0	13.300,0	13.300,0	+0,76%	100	aa.aa	05:04:59
Hai Minh	18.400,0	19.000,0	16.200,0	+2,22%	1,2K	aa.aa	05:04:59
HOM	3.900,0	3.900,0	3.600,0	0,00%	22,7K	aa.aa	04:03:15
HocMon Trade JSC	24.200,0	29.400,0	24.200,0	-9,70%	600	aa.aa	05:04:59
HUD - TASCO	12.800,0	12.800,0	12.600,0	0,00%	958,6K	aa.aa	05:04:59
VICCO	23.300,0	23.500,0	23.000,0	0,00%	12,1K	aa.aa	05:04:59
Song Hong Construction JSC	10.200,0	10.200,0	10.200,0	-0,97%	700	aa.aa	05:04:59
IDJ FINANCIAL	3.300,0	3.400,0	3.200,0	0,00%	376,2K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	21.300,0	21.500,0	21.200,0	+0,47%	7,3K	aa.aa	05:04:59
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35.900,0	35.900,0	35.300,0	0,00%	43,2K	aa.aa	21/09
THIEN QUANG GR	2.600,0	2.600,0	2.500,0	0,00%	4,6K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	6.400,0	6.400,0	6.400,0	0,00%	14,9K	aa.aa	04:06:24
Thanh Thai JSC	6.300,0	6.300,0	5.700,0	+5,00%	800	aa.aa	18/09
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.400,0	5.500,0	5.400,0	-1,82%	1,5K	aa.aa	05:04:59
KASATI	13.200,0	13.200,0	13.200,0	+10,00%	100	aa.aa	22/09
KTS	20.000,0	20.000,0	20.000,0	0,00%	300	aa.aa	05:04:59
LICOGI 14	19.000,0	19.500,0	19.000,0	-1,55%	22,8K	aa.aa	05:04:59
Construction And Investment JSC No 18	14.000,0	14.000,0	13.500,0	+2,19%	16,2K	aa.aa	05:04:59
LAM THAO FERTI	11.900,0	12.200,0	11.900,0	-1,65%	344,4K	aa.aa	05:04:59
LVA Trading Services JSC	15.200,0	15.200,0	15.200,0	+0,66%	600	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.800,0	7.800,0	7.600,0	0,00%	26,8K	aa.aa	05:04:59
LHC	46.100,0	46.100,0	46.100,0	0,00%	500	aa.aa	05:04:59
LICOGI 13	3.000,0	3.100,0	2.900,0	0,00%	50,1K	aa.aa	05:04:59
Macstar	10.900,0	11.400,0	10.500,0	+3,81%	3,4K	aa.aa	05:04:59
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.100,0	-1,39%	1K	aa.aa	05:04:59
Investment And Construction JSC No1	4.800,00	4.900,00	4.800,00	-2,04%	1,7K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	8.000,0	8.100,0	8.000,0	-4,76%	2K	aa.aa	05:04:59
Quang Nam Mineral Industry	8.500	8.600	8.500	-1,16%	700	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	13.300,0	13.300,0	12.000,0	+4,72%	200	aa.aa	18/09
NAGAKAWA VIETN	6.300,0	6.500,0	6.300,0	-1,56%	308,2K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	7.900,0	8.000,0	7.700,0	0,00%	51,6K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	7.300,0	7.300,0	7.200,0	-2,67%	200	aa.aa	18/09
DANANG HOUSING	9.100,0	9.100,0	8.900,0	0,00%	97,4K	aa.aa	05:04:59
DA NANG HOUSIN	6.200,0	6.200,0	6.200,0	0,00%	100	aa.aa	18/09
NETCO	61.000,0	61.200,0	61.000,0	0,00%	5K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	100	aa.aa	16/09
Ngan Son JSC	12.500,0	12.600,0	12.500,0	+2,46%	200	aa.aa	05:04:59
Tien Phong Plastic JSC	53.500,0	55.100,0	53.400,0	0,00%	208,1K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	14.100,0	14.600,0	13.600,0	+1,44%	1,7M	aa.aa	05:04:59
One Capital Hospitality JSC	6.400,0	6.500,0	6.200,0	+1,59%	56,7K	aa.aa	05:04:59
ONE CORP	9.000,0	9.000,0	8.700,0	+1,12%	500	aa.aa	05:04:59
CGT	10.500,0	10.500,0	10.200,0	+3,96%	3K	aa.aa	22/09
Petrovietnam Southern Gas JSC	76.900,0	76.900,0	74.300,0	-6,79%	200	aa.aa	05:04:59
P TAXI SAIGON	5.600,0	5.600,0	5.200,0	-1,75%	1,9K	aa.aa	05:04:59
Petrolimex Hanoi	33.800,0	33.800,0	28.600,0	+9,74%	400	aa.aa	05:04:59
Petrolimex Petrochemical JSC	19.000,0	19.200,0	18.000,0	-1,04%	43,9K	aa.aa	05:04:59
PHARMEDIC JSC	124.800,0	124.800,0	113.000,0	-0,08%	3,9K	aa.aa	05:04:59
Petroleum Mechanical JSC	36.400,0	36.400,0	36.400,0	+8,66%	100	aa.aa	05:04:59
Post&Telecommunication Equipment	21.500,0	21.500,0	20.000,0	+7,50%	3,1K	aa.aa	05:04:59
PP Enterprise Investment Consultancy JSC	20.700,0	20.800,0	20.500,0	-0,48%	2,1K	aa.aa	22/09
Phong Phu Pharmaceutical JSC	18.200,0	18.200,0	18.200,0	0,00%	300	aa.aa	22/09
PertroVietnam Power Services JSC	10.400,0	10.400,0	10.400,0	0,00%	100	aa.aa	05:04:59
PORTSERCO	10.000,0	10.000,0	10.000,0	-0,99%	100	aa.aa	18/09
Petrolimex Saigon	9.900,0	9.900,0	9.500,0	+6,45%	1,6K	aa.aa	05:04:59
PETROLEUM GENE	11.800,0	12.000,0	11.600,0	+2,61%	73,5K	aa.aa	05:04:59
Petrovietnam Securities JSC	8.300,0	8.400,0	8.200,0	0,00%	52,2K	aa.aa	05:04:59
POST TELECOMMU	18.700,0	18.700,0	18.700,0	0,00%	100	aa.aa	22/09
Haiphong PTS JSC	9.600,0	9.600,0	9.600,0	0,00%	200	aa.aa	05:04:59
Genea Capital	1.800,0	1.800,0	1.800,0	+5,88%	368,5K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	12.600,0	12.800,0	12.500,0	-1,56%	628,5K	aa.aa	05:04:59
Petro Vietnam LPG JSC	6.100,0	6.100,0	6.000,0	0,00%	42,3K	aa.aa	05:04:59
PVI Holdings	63.800,0	64.800,0	63.800,0	-1,54%	17,3K	aa.aa	05:04:59
Petrovietnam Technical Services	33.200,0	33.500,0	32.800,0	0,00%	2,43M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	22.600,0	23.000,0	22.500,0	0,00%	8K	aa.aa	22/09
Quang Nam Transportation Construction JSC	31.500,0	31.500,0	31.500,0	0,00%	11,7K	aa.aa	17/09
Cholon Real Estate JSC	11.200,0	11.200,0	10.500,0	+0,90%	4,5K	aa.aa	21/09
Song Da 505 JSC	54.700,0	65.300,0	54.700,0	-7,91%	400	aa.aa	22/09
SCI JSC	7.300,0	7.500,0	7.300,0	-2,67%	7,4K	aa.aa	05:04:59
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	0,00%	5,4K	aa.aa	05:04:59
Song Da No. 5 JSC	7.700,0	7.700,0	7.300,0	+10,00%	48,8K	aa.aa	05:04:59
Song Da No. 9 JSC	10.800,0	10.800,0	10.100,0	0,00%	0	aa.aa	14/09
Song Da Consulting JSC	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	09/07
SADICO CAN THO	6.500,0	6.500,0	6.500,0	+1,56%	100	aa.aa	17/09
Dong Nai Paint Corporation	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	10/09
Song Da Urban Investment Construction and Developm	6.800,0	6.800,0	6.800,0	0,00%	100	aa.aa	17/09
MIEN TRUNG PID	42.500,0	42.500,0	42.500,0	0,00%	100	aa.aa	05:04:59
EDID	15.000,0	15.000,0	15.000,0	0,00%	2K	aa.aa	05:04:59
Saigon Fishing Net JSC	16.500,0	16.500,0	16.500,0	0,00%	100	aa.aa	22/09
Sagiang Import&Export Corporation	105.000,0	105.000,0	105.000,0	-9,40%	200	aa.aa	05:04:59
Educational Book In Ho Chi Minh	13.900,0	13.900,0	13.900,0	+8,59%	100	aa.aa	05:04:59
Saigon Hotel JSC	17.900,0	21.200,0	17.900,0	-7,25%	1,5K	aa.aa	17/09
HANIC	6.800,0	7.100,0	6.600,0	-1,45%	81,3K	aa.aa	05:04:59
SHS	14.100,0	14.400,0	14.100,0	-0,70%	3,42M	aa.aa	05:04:59
Hung Hau Agricultural	16.200,0	16.200,0	15.100,0	-1,82%	200	aa.aa	05:04:59
Song Da N011 JSC	10.700,0	10.700,0	10.600,0	-1,83%	15,1K	aa.aa	05:04:59
SON LA SUGAR	146.400	146.400	146.000	+0,41%	900	aa.aa	05:04:59
SMT	9.900,0	9.900,0	9.900,0	+5,32%	100	aa.aa	05:04:59
SARA., JSC	1.800,0	1.900,0	1.700,0	0,00%	91,7K	aa.aa	18/09
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	12/08
Book And Educational Equipment JSC	11.600,0	12.000,0	11.600,0	+1,75%	1,5K	aa.aa	05:04:59
Song Da Industry Trade JSC	7.300,0	7.300,0	7.300,0	0,00%	2,6K	aa.aa	22/09
Vexilla Viet Nam JSC	3.900,00	4.400,00	3.900,00	-9,30%	527K	aa.aa	05:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	9.100,0	9.100,0	9.100,0	0,00%	100	aa.aa	05:04:59
Vinacomin HaTu Coal JSC	6.900,0	7.100,0	6.900,0	-2,82%	15,6K	aa.aa	05:04:59
THANGLONG INVE	5.700,0	5.700,0	5.600,0	0,00%	402,3K	aa.aa	05:04:59
Transportation&Trading Services JSC	8.600,0	9.100,0	8.500,0	-5,49%	1,2K	aa.aa	05:04:59
Tung Kuang Industrial JSC	11.100,0	11.100,0	11.100,0	-9,76%	1,9K	aa.aa	05:04:59
Thu Duc Trading&Import Export JSC	6.600,0	6.600,0	6.600,0	0,00%	100	aa.aa	16/09
CEMENT.T., JSC	8.400,0	8.500,0	8.400,0	0,00%	0	aa.aa	10/09
Tng Investment And Trading JSC	16.800,0	17.100,0	16.600,0	+1,20%	616,9K	aa.aa	05:04:59
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	0,00%	200	aa.aa	05:04:59
Tiasang Battery JSC	16.800,0	19.700,0	16.800,0	-9,68%	10,4K	aa.aa	05:04:59
Thanh Thanh JSC	10.700,0	10.700,0	9.500,0	+7,00%	16,1K	aa.aa	05:04:59
Power Engineering Consulting JSC 3	15.000,0	15.000,0	15.000,0	-1,96%	100	aa.aa	05:04:59
Power Engineering Consulting JSC 4	12.900,0	13.300,0	12.900,0	-3,01%	300	aa.aa	05:04:59
TVD	8.800,0	8.800,0	8.700,0	0,00%	6,5K	aa.aa	05:04:59
Gypsum And Cement JSC	4.000,0	4.000,0	4.000,0	-9,09%	11,9K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	8.500,0	8.500,0	8.500,0	+7,59%	2,8K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	10.500,0	10.500,0	10.500,0	0,00%	100	aa.aa	17/09
VINACONEX 21	5.800,0	5.800,0	5.800,0	0,00%	400	aa.aa	05:04:59
VBC	19.300,0	19.300,0	17.600,0	0,00%	200	aa.aa	16/09
Construction JSC N0 1	12.800,0	12.800,0	12.800,0	+8,47%	100	aa.aa	21/09
Vina2 Investment and Construction JSC	3.200,0	3.300,0	3.100,0	+3,23%	29,5K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	23.400,0	23.900,0	23.300,0	-2,09%	991,1K	aa.aa	05:04:59
Visicons Construction and Investment JSC	18.000,0	18.000,0	18.000,0	0,00%	2,1K	aa.aa	17/09
BGI JSC	6.900,0	6.900,0	6.700,0	0,00%	54,7K	aa.aa	05:04:59
Construction JSC No 9	4.300,0	4.300,0	4.100,0	-2,27%	2,9K	aa.aa	05:04:59
VINACONEX 25	10.100,0	10.100,0	10.000,0	+1,00%	4,1K	aa.aa	05:04:59
BV Life JSC	5.900,0	5.900,0	5.500,0	0,00%	200	aa.aa	05:04:59
Vicostone JSC	30.900	31.000	30.500	+0,32%	43,2K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	20K	aa.aa	17/09
VNECO1	2.900,0	2.900,0	2.800,0	+7,41%	7,4K	aa.aa	05:04:59
VNECO 3	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	11/09
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.300,0	28.300,0	28.000,0	+1,07%	29,1K	aa.aa	05:04:59
VGS	16.000,0	16.300,0	16.000,0	-1,23%	102,3K	aa.aa	05:04:59
VIGLACERA HALO	11.400,0	11.400,0	11.400,0	+4,59%	100	aa.aa	18/09
VICS	4.000,00	4.000,00	3.900,00	+2,56%	35,4K	aa.aa	05:04:59
VIT	25.200,0	27.200,0	25.200,0	-5,62%	300	aa.aa	05:04:59
VLA	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	21/09
Vimeco JSC	3.600,0	3.600,0	3.600,0	0,00%	200	aa.aa	05:04:59
Vinacontrol	35.300,0	35.300,0	35.300,0	+0,86%	100	aa.aa	18/09
VINAFREIGHT	13.100,0	13.100,0	13.000,0	0,00%	3,2K	aa.aa	05:04:59
Vietnam National Reinsurance	17.800,0	17.800,0	17.600,0	+0,56%	9,5K	aa.aa	05:04:59
VAN CARGOES	38.500,0	38.500,0	38.500,0	-9,84%	100	aa.aa	18/09
VTC Telecommunications JSC	10.400,0	10.400,0	10.000,0	+2,97%	11,9K	aa.aa	05:04:59
Vicem Energy and Environment JSC	14.100,0	14.100,0	13.900,0	+0,71%	6K	aa.aa	05:04:59
West Coach Station JSC	282.100	297.900	282.100	-5,94%	400	aa.aa	22/09
WSS	6.100,0	6.100,0	6.000,0	0,00%	51,5K	aa.aa	05:04:59
Petrovietnam Pac	10.400,0	10.500,0	9.800,0	+1,96%	800	aa.aa	22/09
CEO Group JSC	11.600,0	11.900,0	11.600,0	-0,85%	2,91M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.200,00	1.300,00	1.200,00	0,00%	370,1K	aa.aa	18/09
Danang Airport Services JSC	30.200,0	30.200,0	30.200,0	0,00%	100	aa.aa	17/09
SouthEast Petrovietnam Fertil Chem	10.800,0	10.800,0	10.800,0	-0,92%	200	aa.aa	05:04:59
PetroVietnam Coating JSC	21.900,0	22.200,0	21.800,0	-0,45%	82,5K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	7.200,0	7.200,0	7.100,0	0,00%	6,2K	aa.aa	05:04:59
South Books Educational Equipment	6.300,0	6.300,0	6.200,0	-1,56%	2,3K	aa.aa	22/09
Ben Thanh Water	65.000,0	65.000,0	65.000,0	-9,97%	4,7K	aa.aa	05:04:59
Vinacomin Machinery JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	14/09
Central Pharmaceutical JSC No3	60.300	61.300	60.300	-1,95%	7K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	17.800,0	17.800,0	17.800,0	0,00%	0	aa.aa	14/09
Din Capital Investment	24.600,0	24.600,0	24.300,0	-0,40%	1,8K	aa.aa	05:04:59
SCI E C JSC	8.600,0	8.800,0	8.400,0	+1,18%	88,1K	aa.aa	05:04:59
Saigon Plant Protection JSC	10.000	10.000	10.000	0,00%	0	aa.aa	26/08
Thanh An 96 Installation	10.800,0	10.800,0	10.800,0	+0,93%	1K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	9.800,0	9.800,0	9.700,0	+2,08%	600	aa.aa	05:04:59
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	500	aa.aa	21/09
South West PetroVietnam Fertil Chem	7.400,0	7.400,0	7.400,0	0,00%	2,1K	aa.aa	05:04:59
Vietnam Maritime Development JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	28/08
MBG JSC	2.200,0	2.300,0	2.200,0	0,00%	54,7K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	7.800,0	8.300,0	7.600,0	0,00%	15,9K	aa.aa	05:04:59
TRANGCORP Corporation JSC	41.800,0	41.800,0	41.800,0	0,00%	600	aa.aa	21/09
Vietnam Ocean Shipping Agency Corp	17.500,0	17.500,0	17.000,0	-2,23%	200	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	7.000,0	7.000,0	7.000,0	0,00%	700	aa.aa	05:04:59
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	25.000,0	25.100,0	25.000,0	+1,21%	3,1K	aa.aa	05:04:59
GCL JSC	22.000,0	22.000,0	20.100,0	+0,46%	3,4K	aa.aa	05:04:59
MB Securities	16.600,0	16.800,0	16.600,0	-0,60%	1,66M	aa.aa	05:04:59
Vinacomin Coal Import	56.800,0	56.800,0	54.500,0	0,00%	1K	aa.aa	22/09
MST Investment JSC	9.300,0	9.400,0	9.200,0	-1,06%	720,8K	aa.aa	05:04:59
La Hien Cement	20.000,0	20.000,0	20.000,0	0,00%	1K	aa.aa	22/09
Ipa Investments	12.800	13.000	12.700	-0,78%	9,7K	aa.aa	05:04:59
CTP Corp	6.600,0	6.700,0	6.500,0	+1,54%	28K	aa.aa	05:04:59
Vinacomin Minerals	112.000,00	113.000,00	107.200,00	-0,36%	91,9K	aa.aa	05:04:59
Tien Thanh Service	2.100,0	2.100,0	2.000,0	0,00%	108,9K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	12.700	12.700	12.700	-5,93%	100	aa.aa	05:04:59
Vinacomin Power	10.700	11.700	10.700	0,00%	500	aa.aa	05:04:59
Viet Thai Electric	11.200,0	11.200,0	11.200,0	+0,90%	100	aa.aa	22/09
Gia Dinh Water Supply	29.900	29.900	29.900	0,00%	0	aa.aa	15/09
PC3 Investment	13.400,0	13.400,0	13.400,0	-4,29%	300	aa.aa	05:04:59
QP Green Investment JSC	13.500,0	13.500,0	13.000,0	+3,05%	15,6K	aa.aa	05:04:59
Vinacomin Northern Coal	43.400,0	44.000,0	42.700,0	-1,36%	28,3K	aa.aa	05:04:59
Viet Nam Forestry	14.600	15.300	14.400	-1,35%	15,5K	aa.aa	05:04:59
Petrolimex Infor Tech	29.300	29.300	27.100	+8,12%	5,5K	aa.aa	05:04:59
CamRanh Port	14.200	14.200	13.800	0,00%	1,7K	aa.aa	16/09
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	29.000,0	29.000,0	29.000,0	0,00%	200	aa.aa	16/09
Tipharco Pharma	12.300	12.500	12.300	-1,60%	1,2K	aa.aa	05:04:59
1369 Construction	16.300,0	16.300,0	16.000,0	-0,61%	90,7K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.400,0	3.400,0	3.400,0	-5,56%	100	aa.aa	05:04:59
Tay Ninh Tourist	30.900,0	31.000,0	30.900,0	-0,64%	400	aa.aa	05:04:59
Transimex	13.900	13.900	13.900	0,00%	300	aa.aa	05:04:59
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.700,0	15.700,0	15.700,0	+1,29%	100	aa.aa	21/09
HTC Holding JSC	3.900,0	3.900,0	3.700,0	0,00%	84,5K	aa.aa	18/09
Song Hong Aluminum	4.100,00	4.200,00	4.100,00	0,00%	9,9K	aa.aa	05:04:59
DS3 JSC	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	05:04:59
Me Lin Steel	6.500,0	6.500,0	6.500,0	0,00%	100	aa.aa	17/09
Cam Ranh Airport	9.000,0	9.200,0	9.000,0	-2,17%	22,1K	aa.aa	05:04:59
Thanh Dat Invest	10.300,0	10.400,0	10.200,0	0,00%	45,4K	aa.aa	05:04:59
Idico Corporation JSC	33.600	33.800	33.300	0,00%	778,5K	aa.aa	05:04:59
Angiang Port	6.200,0	6.200,0	5.800,0	+1,64%	9,7K	aa.aa	05:04:59
Kien Hung	12.500,0	12.500,0	12.500,0	0,00%	3,2K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	10.700	10.700	10.500	-0,93%	6,2K	aa.aa	05:04:59
Nha Be Water	31.900,0	31.900,0	31.900,0	+10,00%	200	aa.aa	05:04:59
Ninh Binh Phosphate	51.700,0	51.700,0	51.700,0	0,00%	1,5K	aa.aa	05:04:59
Thang Long	9.500,0	9.500,0	9.500,0	0,00%	2,1K	aa.aa	22/09
X20	11.000,0	11.000,0	10.500,0	0,00%	900	aa.aa	05:04:59
Nghe Tinh Port	10.500,0	10.500,0	10.500,0	0,00%	900	aa.aa	16/09
NRC	4.900,0	5.000,0	4.500,0	+6,52%	1,78M	aa.aa	05:04:59
EVS Securities JSC	5.500	5.600	5.400	0,00%	242,1K	aa.aa	05:04:59
TDT Invest	6.500,0	6.600,0	6.400,0	0,00%	31,5K	aa.aa	05:04:59
Son Ha Develop	6.400,0	7.000,0	6.400,0	-1,54%	200	aa.aa	21/09
Viet Nam Herbs	2.900,0	3.000,0	2.800,0	-3,33%	38K	aa.aa	05:04:59
Hanoi Battery	54.000,0	54.000,0	54.000,0	0,00%	200	aa.aa	18/09
Bao Ngoc Investment Production	1.900,00	1.900,00	1.700,00	0,00%	4,19M	aa.aa	18/09
Bich Chi Food Co	36.000,00	36.100,00	36.000,00	0,00%	200	aa.aa	05:04:59
Green Development and Investment Service JSC	11.400,00	11.400,00	10.600,00	-0,87%	300	aa.aa	05:04:59
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	52.700,00	52.700,00	52.700,00	+1,35%	100	aa.aa	22/09
Plastic Additives JSC	6.100,00	6.100,00	5.900,00	+3,39%	2,8K	aa.aa	05:04:59
Hanoi Reinsurance JSC	30.400,00	30.700,00	30.300,00	+0,33%	5,3K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	42.000,00	42.000,00	41.400,00	+1,45%	1,3K	aa.aa	22/09
Thaiholdings JSC	124.500	127.000	124.500	-0,40%	2,9K	aa.aa	05:04:59
Hoang Mai Stone JSC	9.600,00	9.600,00	9.600,00	+5,49%	100	aa.aa	05:04:59
Sunshine JSC	78.500,00	78.900,00	78.300,00	+0,26%	145,9K	aa.aa	05:04:59
40 Investment Construction JSC	21.300,00	22.000,00	20.500,00	-0,47%	10,4K	aa.aa	05:04:59
SCG Construction JSC	64.700,00	65.000,00	64.700,00	-0,15%	31,8K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	20.300,00	20.500,00	20.300,00	-0,49%	1,05M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	4.500,00	4.600,00	4.400,00	-2,17%	79,7K	aa.aa	05:04:59
Picomat Plastic JSC	18.200,00	18.300,00	18.000,00	+0,55%	75,4K	aa.aa	05:04:59
Petro Times JSC	15.300,00	15.300,00	15.100,00	+0,66%	182,1K	aa.aa	05:04:59
Viet First Securities	10.100,00	10.100,00	10.000,00	0,00%	106,8K	aa.aa	05:04:59
Cao Son Coal	10.300,00	10.300,00	10.100,00	+0,98%	19,2K	aa.aa	05:04:59
Tri Viet Education	15.300,00	15.300,00	15.300,00	0,00%	1,2K	aa.aa	05:04:59
ORD	21.700,00	21.700,00	21.700,00	0,00%	0	aa.aa	25/08
Deo Nai Coc Sau TKV Coal JSC	6.500,00	6.500,00	6.200,00	+3,17%	107,8K	aa.aa	05:04:59

Ibovespa

187.423,00

+827

+0,44%

Ibovespa Futuros

188.810,00

+630

+0,33%

US 500

7.770,10

+5,3

+0,07%

US 30

51.866,60

+2,8

+0,01%

S&P 500 VIX

14,16

-0,05

-0,35%

Bitcoin Futuro Futuros

85.950,00

-340,0

-0,39%

Índice Dólar

100,553

+0,234

+0,23%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,35	+0,73%	48,83M
B3 ON	18,43	+1,10%	83,64M
Vale ON	72,83	+0,39%	19,67M
Banco do Brasil ON	22,67	-1,39%	51,69M
Itaú Unibanco PN	43,18	+0,23%	24,15M
Bradesco PN	18,43	+1,49%	44,50M
Sabesp ON	27,56	-1,36%	28,66M

Nome	Último	Var. %	Vol.
FII Panamby	20,78	+18,20%	17,00
V2 Recebiveis Imobiliarios	10,28	+16,82%	6,16mil
Fiset Reflorestamento	0,080	+14,29%	8,00M
Abbott BDR	50,01	+13,87%	218,00
FII Kinea II Real Estate Equity	0,25	+13,64%	1,21mil
Casas Bahia ON	0,99	+10,00%	22,94M
Ambipar ON	0,22	+10,00%	3,16M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,50	-20,63%	2,00mil
RenauxView PN	1,83	-12,86%	2,20mil
Molson Coors Brewing BDR	190,57	-12,65%	405,00
Azevedo & Travassos ON	7,20	-11,11%	823,30mil
Taurus Armas PN	8,12	-10,67%	4,80M
Banco Nordeste ON	105,00	-8,89%	600,00
Taurus Armas ON	8,11	-8,88%	291,80mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,22	+10,00%	3,16M
Casas Bahia ON	0,99	+10,00%	22,94M
Petrobras PN	48,35	+0,73%	48,83M
Vale ON	72,83	+0,39%	19,67M
Taurus Armas PN	8,12	-10,67%	4,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A A	5,90	+61,26%	9,51
Aa A Aaaaaa Aaa Aaa	5,90	+61,26%	9,51
A Aaaaaaa Aaaaaa	17,16	+59,49%	27,37
Aaaaa Aaaa	17,16	+59,49%	27,37
Aaaaaaaa Aaaa A Aa	4,02	+46,84%	5,90
Aaaaaaa Aaaaaa	4,02	+46,84%	5,90
Aaaaaaaaaaaaaaa	3,97	+44,94%	5,75

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aa A A	5,90	+61,26%	9,51
Aa A Aaaaaa Aaa Aaa	5,90	+61,26%	9,51
A Aaaaaaa Aaaaaa	17,16	+59,49%	27,37
Aaaaa Aaaa	17,16	+59,49%	27,37
Aaaaaaaa Aaaa A Aa	4,02	+46,84%	5,90
Aaaaaaa Aaaaaa	4,02	+46,84%	5,90
Aaaaaaaaaaaaaaa	3,97	+44,94%	5,75

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1078.0%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+894.3%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+389.0%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+890.2%

Índice Bovespa

+274.8%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3431.4%

S&P 500

+444.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1286.6%

S&P 500

+444.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1032.0%

S&P Midcap 400

+260.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1404.1%

S&P 500 Pure Value

+243.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.8%

S&P/BMV IPC

+49.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1020.3%

FTSE Italia All Share

+171.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+506.7%

DAX

+160.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+800.7%

KOSPI

+243.8%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC