HNX (HNXI)

Hanói

Moeda em VND

267,28

+0,50(+0,19%)

Fechado·05:04:59

Var. Diária

264,65

268,84

Var. 52 semanas

190,83

289,07

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	20.200,0	20.300,0	20.200,0	0,00%	0	aa.aa	13/10
Alta	13.500,0	14.600,0	13.500,0	0,00%	200	aa.aa	23/10
Asia Mineral	18.500,0	18.500,0	18.500,0	0,00%	1,3K	aa.aa	05:04:59
Alphanam M&E	8.900,0	8.900,0	8.900,0	-1,11%	1,1K	aa.aa	05:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7.000,0	7.200,0	6.900,0	-2,78%	240,5K	aa.aa	05:04:59
Asia Pacific Securities JSC	8.100,00	8.300,00	8.000,00	-2,41%	444,6K	aa.aa	05:04:59
General Aviation Import Export JSC	26.200,0	26.200,0	26.200,0	0,00%	0	aa.aa	13/10
But Son Cement Packing JSC	10.900,0	11.000,0	10.900,0	0,00%	0	aa.aa	14/10
Bim Son Cement JSC	7.900,0	8.200,0	7.700,0	-1,25%	77,8K	aa.aa	05:04:59
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	23.900,0	24.100,0	23.800,0	-0,83%	19,4K	aa.aa	05:04:59
Bim Son Packing JSC	11.200,0	11.200,0	11.200,0	+1,82%	500	aa.aa	05:04:59
Ben Thanh Services JSC	13.600,0	13.600,0	13.600,0	0,00%	1,2K	aa.aa	23/10
But Son Cement JSC	5.200,0	5.400,0	5.200,0	-3,70%	4,4K	aa.aa	05:04:59
Baoviet Securities Company	32.100,0	33.200,0	32.100,0	-3,31%	234,5K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	16.800,0	16.800,0	16.800,0	+9,80%	13K	aa.aa	22/10
Ha Long Canned Food JSC	31.900,0	35.500,0	31.900,0	-1,54%	700	aa.aa	22/10
Yen Bai Forest JSC	43.000,0	43.800,0	42.000,0	-1,15%	40,2K	aa.aa	05:04:59
Central Area Electrical Mechanical	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	03/06
Cokyvina	12.000,0	12.000,0	12.000,0	0,00%	10K	aa.aa	20/10
CMC Investment JSC	8.100,0	8.100,0	8.100,0	-7,95%	100	aa.aa	05:04:59
Vietnam Constr	7.300,0	7.300,0	7.000,0	+1,39%	34,2K	aa.aa	05:04:59
CPC	17.300,0	17.300,0	16.900,0	+2,37%	2,3K	aa.aa	05:04:59
Cotana., JSC	18.400,0	19.000,0	18.300,0	-3,66%	15,7K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	26.600,0	27.600,0	26.600,0	-4,66%	3K	aa.aa	05:04:59
Constrexim	10.000,0	10.000,0	9.000,0	+5,26%	2,2K	aa.aa	05:04:59
Real Estate 11	10.300,0	10.300,0	10.200,0	+0,98%	1,1K	aa.aa	05:04:59
Danang Education Investment And Development JSC	17.400,0	17.400,0	17.400,0	-0,57%	600	aa.aa	05:04:59
Educational Book In Da Nang City	14.900,0	14.900,0	13.500,0	0,00%	400	aa.aa	17/10
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	-1,45%	100	aa.aa	23/10
Hai Phong Elec	11.700,0	12.100,0	11.700,0	-1,68%	2,1K	aa.aa	23/10
Hataphar	80.400,0	86.800,0	79.900,0	+0,61%	21,6K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	13.500,0	13.500,0	12.600,0	+0,75%	11,2K	aa.aa	05:04:59
Alpha Seven JSC	5.500,0	5.600,0	5.400,0	0,00%	196K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	51.000,0	51.000,0	51.000,0	0,00%	100	aa.aa	05:04:59
DNP Holding JSC	19.000,0	19.000,0	19.000,0	-5,00%	300	aa.aa	22/10
Sao Thang Long Investment JSC	9.200,00	9.200,00	9.000,00	0,00%	21,5K	aa.aa	05:04:59
Doan Xa Port JSC	10.200,0	10.200,0	10.100,0	0,00%	51,4K	aa.aa	05:04:59
Educational Book JSC	12.000,0	12.000,0	11.200,0	+7,14%	3,5K	aa.aa	22/10
ECI JSC	9.600,0	9.600,0	8.500,0	0,00%	300	aa.aa	17/10
Ha Noi Education Development And Investment JSC	25.800,0	26.100,0	25.800,0	-0,77%	1,5K	aa.aa	05:04:59
Global Electrical Technology	21.500,0	22.400,0	21.500,0	-1,83%	23,9K	aa.aa	05:04:59
MY XUAN BRICK	16.900,0	16.900,0	16.900,0	-0,59%	300	aa.aa	05:04:59
HAD	13.600,0	13.600,0	13.600,0	+0,74%	100	aa.aa	23/10
Hanoi Beer Trading JSC	37.800,0	37.800,0	37.800,0	+0,80%	100	aa.aa	23/10
HBS	6.100,00	6.500,00	5.900,00	-6,15%	82,9K	aa.aa	05:04:59
Hoa Cam Concrete JSC	25.000,0	25.000,0	25.000,0	0,00%	100	aa.aa	05:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	5.700,0	6.300,0	5.700,0	-5,00%	21K	aa.aa	05:04:59
Higher Educational&Vocational Book	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	13/10
HGM	289.000,0	299.000,0	289.000,0	-3,22%	8,3K	aa.aa	05:04:59
Hai Ha Confectionery JSC	129.800,0	129.800,0	117.000,0	0,00%	0	aa.aa	03/10
Nam Mu Hydropower JSC	28.000,0	28.000,0	27.600,0	0,00%	200	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	12.900,0	14.300,0	12.900,0	-9,79%	194,6K	aa.aa	05:04:59
HUDLAND Real Estate	17.800,0	18.200,0	17.700,0	-2,20%	317,5K	aa.aa	05:04:59
Hai Minh	18.200,0	18.200,0	16.400,0	0,00%	6,1K	aa.aa	22/10
HOM	5.200,0	6.100,0	5.200,0	-8,77%	128,9K	aa.aa	05:04:59
HocMon Trade JSC	24.800,0	24.800,0	24.800,0	0,00%	0	aa.aa	25/09
HUD - TASCO	16.800,0	16.800,0	15.600,0	+4,35%	2,83M	aa.aa	05:04:59
VICCO	30.000,0	30.100,0	29.900,0	-0,33%	28K	aa.aa	05:04:59
Song Hong Construction JSC	16.000,0	16.200,0	14.900,0	+5,96%	31,1K	aa.aa	05:04:59
IDJ FINANCIAL	5.500,0	5.700,0	5.400,0	-1,79%	744,3K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	26.600,0	27.000,0	26.400,0	+0,76%	21,9K	aa.aa	05:04:59
IDICO INCON	22.000,0	22.000,0	22.000,0	0,00%	0	aa.aa	16/10
Agriculture Printing and Packaging JSC	45.000,0	45.100,0	42.000,0	+1,58%	5,6K	aa.aa	05:04:59
THIEN QUANG GR	2.700,0	2.700,0	2.600,0	0,00%	58,9K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	8.600,0	8.700,0	8.500,0	0,00%	100,1K	aa.aa	05:04:59
Thanh Thai JSC	7.100,0	7.100,0	6.600,0	+7,58%	1,4K	aa.aa	05:04:59
Central Vietnam Metal	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	23/09
KSD	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	17/10
KASATI	13.000,0	13.000,0	13.000,0	0,00%	200	aa.aa	05:04:59
KTS	40.900,0	40.900,0	40.900,0	0,00%	0	aa.aa	16/10
LICOGI 14	32.900,0	33.400,0	32.400,0	-0,30%	92,7K	aa.aa	05:04:59
Construction And Investment JSC No 18	25.900,0	26.100,0	25.800,0	-0,77%	14,6K	aa.aa	05:04:59
LAM THAO FERTI	16.900,0	16.900,0	16.600,0	-0,59%	173,8K	aa.aa	05:04:59
LVA Trading Services JSC	36.100,0	36.100,0	35.900,0	+0,28%	1K	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	11.500,0	11.500,0	11.200,0	0,00%	11,6K	aa.aa	05:04:59
LHC	101.200,0	104.100,0	101.200,0	-2,88%	3,7K	aa.aa	05:04:59
LICOGI 13	4.400,0	4.500,0	4.300,0	-2,22%	227,5K	aa.aa	05:04:59
Macstar	17.600,0	17.600,0	17.600,0	0,00%	500	aa.aa	05:04:59
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.400,0	7.400,0	7.400,0	-1,33%	2,5K	aa.aa	05:04:59
Investment And Construction JSC No1	6.500,00	6.500,00	6.500,00	0,00%	200	aa.aa	23/10
Vinacomin Mong Duong Coal JSC	9.700,0	9.800,0	9.700,0	-1,02%	3,5K	aa.aa	05:04:59
Quang Nam Mineral Industry	15.000	15.100	14.300	+2,04%	1,7K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	12.200,0	12.200,0	12.200,0	+9,91%	9,6K	aa.aa	05:04:59
NAGAKAWA VIETN	13.000,0	13.300,0	12.500,0	-0,76%	734,6K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	8.500,0	8.500,0	8.300,0	0,00%	30,8K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	7.500,0	7.500,0	7.400,0	0,00%	1,6K	aa.aa	05:04:59
DANANG HOUSING	12.800,0	12.900,0	12.600,0	0,00%	194,4K	aa.aa	05:04:59
DA NANG HOUSIN	6.000,0	6.000,0	6.000,0	0,00%	1K	aa.aa	17/10
NETCO	69.100,0	69.100,0	68.200,0	+0,44%	2,4K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	21.500,0	21.500,0	21.500,0	0,00%	100	aa.aa	21/10
Ngan Son JSC	13.400,0	13.400,0	12.600,0	+4,69%	9,1K	aa.aa	05:04:59
Tien Phong Plastic JSC	66.000,0	67.500,0	66.000,0	-1,35%	318,3K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	14.700,0	15.100,0	14.700,0	-1,34%	279,3K	aa.aa	05:04:59
One Capital Hospitality JSC	5.800,0	5.800,0	5.700,0	0,00%	23,2K	aa.aa	05:04:59
ONE CORP	5.300,0	5.300,0	5.300,0	-1,85%	100	aa.aa	05:04:59
CGT	10.000,0	10.000,0	10.000,0	0,00%	200	aa.aa	23/10
Petrovietnam Southern Gas JSC	46.900,0	46.900,0	42.500,0	0,00%	300	aa.aa	21/10
P TAXI SAIGON	8.400,0	8.400,0	8.400,0	+2,44%	100	aa.aa	22/10
Petrolimex Hanoi	27.400,0	27.700,0	23.800,0	0,00%	700	aa.aa	20/10
Petrolimex Petrochemical JSC	26.200,0	26.600,0	26.000,0	+0,38%	131,7K	aa.aa	05:04:59
PHARMEDIC JSC	117.400,0	143.400,0	117.400,0	-9,97%	2,4K	aa.aa	05:04:59
Petroleum Mechanical JSC	34.000,0	34.000,0	34.000,0	0,00%	700	aa.aa	05:04:59
Post&Telecommunication Equipment	22.000,0	22.000,0	19.000,0	+10,00%	2,1K	aa.aa	05:04:59
PP Enterprise Investment Consultancy JSC	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	15/10
Phong Phu Pharmaceutical JSC	19.900,0	19.900,0	18.300,0	0,00%	400	aa.aa	05:04:59
PertroVietnam Power Services JSC	10.400,0	10.700,0	10.400,0	-2,80%	3,1K	aa.aa	05:04:59
PORTSERCO	15.000,0	16.500,0	15.000,0	-9,09%	18K	aa.aa	05:04:59
Petrolimex Saigon	10.300,0	10.400,0	10.300,0	-4,63%	200	aa.aa	20/10
PETROLEUM GENE	14.800,0	14.800,0	14.000,0	+6,47%	544,4K	aa.aa	05:04:59
Petrovietnam Securities JSC	7.500,0	7.700,0	7.400,0	-2,60%	216K	aa.aa	05:04:59
POST TELECOMMU	30.900,0	30.900,0	30.900,0	0,00%	1,1K	aa.aa	23/10
Haiphong PTS JSC	9.400,0	9.400,0	9.300,0	+1,08%	300	aa.aa	05:04:59
PV2 Investment JSC	2.700,0	2.800,0	2.600,0	0,00%	143,4K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	10.600,0	11.100,0	10.200,0	+4,95%	2,06M	aa.aa	05:04:59
Petro Vietnam LPG JSC	6.200,0	6.200,0	6.100,0	-1,59%	45,5K	aa.aa	05:04:59
PVI Holdings	73.500,0	75.000,0	72.200,0	+0,41%	41,8K	aa.aa	05:04:59
Petrovietnam Technical Services	31.200,0	32.200,0	30.900,0	+1,63%	5,94M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	08/09
Quang Ninh Book and Educational Equipment JSC	28.000,0	28.000,0	28.000,0	0,00%	1K	aa.aa	20/10
Quang Nam Transportation Construction JSC	22.300,0	22.300,0	22.000,0	0,00%	0	aa.aa	16/10
Cholon Real Estate JSC	12.900,0	12.900,0	12.500,0	-4,44%	300	aa.aa	05:04:59
Song Da 505 JSC	57.000,0	57.000,0	57.000,0	0,00%	0	aa.aa	14/10
SCI JSC	9.400,0	9.400,0	9.000,0	+1,08%	153,6K	aa.aa	05:04:59
Safoco Foodstuff JSC	52.500,0	52.500,0	52.500,0	-3,85%	200	aa.aa	05:04:59
Song Da No. 5 JSC	9.700,0	9.700,0	9.700,0	+1,04%	100	aa.aa	05:04:59
Song Da No. 9 JSC	11.500,0	12.000,0	11.500,0	-4,17%	900	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	2.700,0	2.800,0	2.700,0	-6,90%	85,5K	aa.aa	05:04:59
Song Da Consulting JSC	8.900,0	8.900,0	8.900,0	0,00%	4,1K	aa.aa	22/10
SADICO CAN THO	14.000,0	14.100,0	14.000,0	0,00%	1,5K	aa.aa	20/10
Dong Nai Paint Corporation	27.600,0	27.600,0	27.600,0	-1,43%	1,5K	aa.aa	05:04:59
Song Da Urban Investment Construction and Developm	16.500,0	16.500,0	16.500,0	0,00%	100	aa.aa	05:04:59
MIEN TRUNG PID	48.000,0	48.000,0	48.000,0	0,00%	1,8K	aa.aa	23/10
EDID	21.900,0	22.000,0	21.900,0	-0,45%	4K	aa.aa	05:04:59
Saigon Fishing Net JSC	21.600,0	21.600,0	21.600,0	-10,00%	100	aa.aa	20/10
Sagiang Import&Export Corporation	92.600,0	94.000,0	90.200,0	+2,77%	11,3K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	19.400,0	19.400,0	19.400,0	0,00%	100	aa.aa	23/10
Saigon Hotel JSC	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	14/10
HANIC	4.500,0	4.500,0	4.400,0	0,00%	21,1K	aa.aa	05:04:59
SHS	23.100,0	24.000,0	22.700,0	-3,75%	34,4M	aa.aa	05:04:59
Hung Hau Agricultural	13.000,0	13.000,0	13.000,0	0,00%	400	aa.aa	17/10
Song Da N011 JSC	18.800,0	19.000,0	18.300,0	+1,62%	34,1K	aa.aa	05:04:59
SON LA SUGAR	170.400	171.000	167.900	+0,24%	3,3K	aa.aa	05:04:59
SMT	13.200,0	13.200,0	13.200,0	+10,00%	45,9K	aa.aa	05:04:59
SARA., JSC	2.900,0	2.900,0	2.700,0	+3,57%	159K	aa.aa	05:04:59
Steel Structure Manufacture JSC	5.600,0	5.600,0	5.600,0	0,00%	0	aa.aa	30/09
Book And Educational Equipment JSC	16.500,0	16.500,0	16.500,0	0,00%	100	aa.aa	17/10
Song Da Industry Trade JSC	7.800,0	7.800,0	7.800,0	-8,24%	100	aa.aa	05:04:59
Vexilla Viet Nam JSC	2.900,00	3.000,00	2.800,00	0,00%	82,7K	aa.aa	05:04:59
TBX	10.200,0	10.200,0	10.200,0	0,00%	100	aa.aa	23/10
TEXTACO	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	14/10
THB	9.400,0	9.400,0	9.400,0	+4,44%	100	aa.aa	05:04:59
Vinacomin HaTu Coal JSC	8.100,0	8.100,0	7.800,0	+3,85%	8K	aa.aa	23/10
THANGLONG INVE	7.600,0	7.700,0	7.400,0	0,00%	561,8K	aa.aa	05:04:59
Transportation&Trading Services JSC	16.600,0	16.800,0	13.800,0	+8,50%	500	aa.aa	23/10
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	-8,67%	2,4K	aa.aa	05:04:59
Thu Duc Trading&Import Export JSC	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	22/10
CEMENT.T., JSC	8.600,0	8.600,0	7.900,0	0,00%	300	aa.aa	22/10
Tng Investment And Trading JSC	18.600,0	18.700,0	18.200,0	-0,53%	306,2K	aa.aa	05:04:59
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	-7,34%	1,7K	aa.aa	05:04:59
Tiasang Battery JSC	35.200,0	35.800,0	35.200,0	-2,22%	1,1K	aa.aa	22/10
Thanh Thanh JSC	8.600,0	8.600,0	8.600,0	0,00%	15,6K	aa.aa	23/10
Power Engineering Consulting JSC 3	17.000,0	17.900,0	16.200,0	-2,86%	800	aa.aa	05:04:59
Power Engineering Consulting JSC 4	15.400,0	16.400,0	15.400,0	-0,65%	8,6K	aa.aa	05:04:59
TVD	10.100,0	10.100,0	10.000,0	-0,98%	9,8K	aa.aa	05:04:59
Gypsum And Cement JSC	5.000,0	5.000,0	5.000,0	+2,04%	100	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	10.200,0	10.200,0	9.500,0	+8,51%	300	aa.aa	22/10
Viet Nam Construction JSC No 12	11.700,0	11.700,0	10.600,0	0,00%	800	aa.aa	17/10
VINACONEX 21	7.000,0	7.000,0	7.000,0	+6,06%	100	aa.aa	23/10
VBC	20.400,0	20.400,0	20.400,0	+3,55%	100	aa.aa	22/10
Construction JSC N0 1	13.000,0	13.000,0	12.500,0	+7,44%	2K	aa.aa	05:04:59
Vina2 Investment and Construction JSC	6.600,0	6.700,0	6.400,0	0,00%	554,7K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	28.700,0	28.800,0	27.900,0	+1,77%	1,09M	aa.aa	05:04:59
Visicons Construction and Investment JSC	39.000,0	39.000,0	39.000,0	-9,93%	100	aa.aa	05:04:59
BGI JSC	10.300,0	10.300,0	10.100,0	0,00%	185,3K	aa.aa	05:04:59
Construction JSC No 9	3.900,0	3.900,0	3.800,0	0,00%	3,4K	aa.aa	05:04:59
VINACONEX 25	9.500,0	9.700,0	9.500,0	-2,06%	26,6K	aa.aa	05:04:59
BV Life JSC	10.900,0	11.800,0	10.500,0	-2,68%	16,7K	aa.aa	05:04:59
Vicostone JSC	46.200	46.200	45.800	0,00%	32,1K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	05:04:59
VNECO1	3.300,0	3.400,0	3.300,0	0,00%	800	aa.aa	05:04:59
VNECO 3	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	30/09
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	27.400,0	27.400,0	27.000,0	+0,37%	11,2K	aa.aa	05:04:59
VGS	28.300,0	28.500,0	27.500,0	+0,71%	598,4K	aa.aa	05:04:59
VIGLACERA HALO	11.300,0	11.300,0	11.000,0	+0,89%	700	aa.aa	23/10
VICS	6.000,00	6.000,00	5.800,00	0,00%	185,5K	aa.aa	05:04:59
VIT	19.300,0	19.300,0	18.000,0	-3,50%	200	aa.aa	23/10
VLA	8.100,0	9.000,0	8.100,0	-10,00%	300	aa.aa	05:04:59
Vimeco JSC	6.600,0	6.600,0	6.400,0	+1,54%	1,4K	aa.aa	05:04:59
Vinacontrol	35.500,0	35.500,0	35.400,0	+4,41%	2,3K	aa.aa	05:04:59
VINAFREIGHT	17.200,0	17.200,0	16.700,0	+3,61%	200	aa.aa	05:04:59
Vietnam National Reinsurance	20.700,0	20.800,0	20.400,0	-2,82%	9,8K	aa.aa	05:04:59
VAN CARGOES	39.900,0	39.900,0	39.900,0	-9,93%	100	aa.aa	05:04:59
VTC Telecommunications JSC	7.700,0	7.700,0	7.700,0	0,00%	4,7K	aa.aa	05:04:59
Vicem Energy and Environment JSC	13.600,0	13.800,0	13.000,0	-0,73%	240K	aa.aa	05:04:59
West Coach Station JSC	289.900	309.000	282.100	+2,80%	500	aa.aa	05:04:59
WSS	7.000,0	7.000,0	6.800,0	-1,41%	14,3K	aa.aa	05:04:59
Petrovietnam Pac	12.500,0	12.800,0	12.000,0	+0,40%	84,9K	aa.aa	05:04:59
CEO Group JSC	30.800,0	31.500,0	29.000,0	+2,67%	27,4M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.600,00	1.700,00	1.600,00	-5,88%	224,3K	aa.aa	05:04:59
Danang Airport Services JSC	33.900,0	33.900,0	33.000,0	0,00%	2,3K	aa.aa	22/10
SouthEast Petrovietnam Fertil Chem	10.600,0	10.600,0	10.600,0	0,00%	600	aa.aa	23/10
PetroVietnam Coating JSC	30.000,0	31.000,0	29.700,0	+2,39%	265,6K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	12.400,0	12.400,0	12.400,0	0,00%	0	aa.aa	22/08
T Corp Asset Management Corporation JSC	11.700,0	12.000,0	11.600,0	-0,85%	868,8K	aa.aa	05:04:59
South Books Educational Equipment	11.200,0	11.200,0	11.200,0	0,00%	4K	aa.aa	05:04:59
Ben Thanh Water	65.000,0	65.000,0	65.000,0	0,00%	0	aa.aa	10/10
Vinacomin Machinery JSC	22.100,0	22.100,0	22.100,0	0,00%	200	aa.aa	20/10
Central Pharmaceutical JSC No3	52.000	52.300	51.300	-0,57%	6,2K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	19.400,0	19.800,0	19.400,0	-2,02%	4,8K	aa.aa	23/10
Din Capital Investment	20.400,0	20.500,0	20.400,0	-0,49%	1,3K	aa.aa	05:04:59
SCI E C JSC	9.800,0	9.800,0	9.300,0	0,00%	10,7K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.100	9.100	9.100	0,00%	0	aa.aa	23/09
Thanh An 96 Installation	12.700,0	12.700,0	12.700,0	+3,25%	100	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	10.400,0	10.400,0	10.200,0	0,00%	2,4K	aa.aa	23/10
Dam Phu My Packaging JSC	12.500,0	12.500,0	12.500,0	+8,70%	100	aa.aa	05:04:59
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.500,0	0,00%	21,2K	aa.aa	05:04:59
Vietnam Maritime Development JSC	32.700,0	32.700,0	32.700,0	0,00%	0	aa.aa	30/09
MBG JSC	3.400,0	3.500,0	3.300,0	0,00%	112,7K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	5.900,0	5.900,0	5.900,0	-6,35%	100	aa.aa	23/10
TRANGCORP Corporation JSC	58.800,0	58.800,0	58.800,0	+3,89%	100	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	20.200,0	20.200,0	20.000,0	0,00%	2,2K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	8.600,0	-1,09%	700	aa.aa	05:04:59
ATS Investment JSC	23.500,0	23.500,0	23.500,0	0,00%	100	aa.aa	21/10
Danang Port	33.000,0	33.000,0	32.800,0	0,00%	17,6K	aa.aa	05:04:59
GCL JSC	13.800,0	13.800,0	13.100,0	-0,72%	21,8K	aa.aa	05:04:59
MB Securities	29.100,0	29.300,0	28.200,0	+1,04%	4,18M	aa.aa	05:04:59
Vinacomin Coal Import	68.000,0	68.000,0	68.000,0	+3,03%	100	aa.aa	23/10
MST Investment JSC	5.500,0	5.700,0	5.400,0	-1,79%	3,8M	aa.aa	05:04:59
La Hien Cement	21.900,0	21.900,0	21.500,0	0,00%	6,7K	aa.aa	05:04:59
Ipa Investments	17.800	18.400	17.400	-1,11%	456,1K	aa.aa	05:04:59
Hoa Binh Takara JSC	8.900,0	8.900,0	8.200,0	+9,88%	54,1K	aa.aa	05:04:59
Vinacomin Minerals	165.000,00	170.400,00	163.000,00	0,00%	58,1K	aa.aa	05:04:59
Tien Thanh Service	2.500,0	2.600,0	2.500,0	0,00%	51,3K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	18.800	18.800	18.800	0,00%	5,2K	aa.aa	05:04:59
Vinacomin Power	12.200	12.800	12.200	+4,27%	200	aa.aa	22/10
Viet Thai Electric	8.400,0	8.400,0	8.400,0	0,00%	2,3K	aa.aa	05:04:59
Gia Dinh Water Supply	33.800	33.800	33.800	-8,65%	200	aa.aa	23/10
PC3 Investment	16.800,0	17.300,0	16.800,0	-2,89%	1,7K	aa.aa	05:04:59
QP Green Investment JSC	14.400,0	14.400,0	14.400,0	0,00%	1K	aa.aa	22/10
Vinacomin Northern Coal	58.700,0	58.700,0	55.500,0	+3,16%	2,3K	aa.aa	05:04:59
Viet Nam Forestry	15.500	15.500	15.400	0,00%	6K	aa.aa	05:04:59
Petrolimex Infor Tech	26.200	26.200	26.200	0,00%	0	aa.aa	16/10
CamRanh Port	12.600	12.600	12.500	+0,80%	800	aa.aa	23/10
Petrolimex Installation III	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	30/09
Thong Nhat	36.500,0	36.500,0	36.500,0	0,00%	100	aa.aa	23/10
Tipharco Pharma	15.300	16.200	14.900	+2,00%	6,2K	aa.aa	05:04:59
1369 Construction	12.100,0	12.200,0	11.900,0	0,00%	107,2K	aa.aa	05:04:59
Vi Na Ta Ba Trading	4.000,0	4.000,0	4.000,0	0,00%	2K	aa.aa	23/10
Tay Ninh Tourist	35.800,0	35.800,0	35.800,0	+3,17%	300	aa.aa	05:04:59
Transimex	15.600	15.600	15.600	0,00%	2,9K	aa.aa	05:04:59
Khang Minh Brick	2.900,0	2.900,0	2.900,0	-9,38%	226,5K	aa.aa	05:04:59
Central Container	14.200,0	14.200,0	14.200,0	0,00%	20K	aa.aa	23/10
HTC Holding JSC	13.400,0	13.500,0	11.300,0	+8,94%	32,2K	aa.aa	05:04:59
Song Hong Aluminum	4.400,00	4.500,00	4.300,00	-2,22%	37,7K	aa.aa	05:04:59
DS3 JSC	6.000,0	6.000,0	6.000,0	0,00%	200	aa.aa	05:04:59
Me Lin Steel	6.100,0	6.100,0	6.100,0	0,00%	100	aa.aa	05:04:59
Cam Ranh Airport	9.600,0	9.700,0	9.500,0	0,00%	2,8K	aa.aa	05:04:59
Thanh Dat Invest	19.500,0	20.000,0	19.000,0	0,00%	549K	aa.aa	05:04:59
Idico Corporation JSC	35.000	35.500	34.600	+0,57%	1,63M	aa.aa	05:04:59
Angiang Port	6.300,0	6.800,0	6.300,0	-3,08%	6K	aa.aa	05:04:59
Kien Hung	17.600,0	18.000,0	17.200,0	-5,38%	11,5K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	13.000	13.300	12.800	-2,26%	5,6K	aa.aa	05:04:59
Nha Be Water	34.500,0	34.600,0	34.500,0	0,00%	200	aa.aa	22/10
Ninh Binh Phosphate	57.400,0	57.600,0	57.400,0	-0,86%	1,2K	aa.aa	23/10
Thang Long	8.000,0	8.000,0	7.500,0	-1,23%	1,6K	aa.aa	05:04:59
X20	12.500,0	12.500,0	12.500,0	0,00%	100	aa.aa	23/10
Nghe Tinh Port	11.500,0	11.500,0	11.500,0	+6,48%	100	aa.aa	05:04:59
NRC Corpration JSC	6.800,0	6.800,0	6.500,0	+4,62%	1,42M	aa.aa	05:04:59
EVS Securities JSC	5.900	6.000	5.800	0,00%	133,9K	aa.aa	05:04:59
AAV JSC	5.700,0	5.800,0	5.700,0	-1,72%	224,9K	aa.aa	05:04:59
TDT Invest	6.500,0	6.600,0	6.500,0	0,00%	33,3K	aa.aa	05:04:59
Son Ha Develop	7.200,0	7.200,0	7.100,0	+1,41%	700	aa.aa	23/10
Viet Nam Herbs	4.800,0	5.000,0	4.700,0	-4,00%	522,4K	aa.aa	05:04:59
Hanoi Battery	61.600,0	61.600,0	61.600,0	-5,23%	100	aa.aa	22/10
Indochine Import Export	2.100,0	2.200,0	2.000,0	0,00%	72,3K	aa.aa	05:04:59
Bao Ngoc Investment Production	6.400,00	6.400,00	6.200,00	0,00%	91,6K	aa.aa	05:04:59
Bich Chi Food Co	39.600,00	39.600,00	39.600,00	+0,51%	100	aa.aa	05:04:59
Green Development and Investment Service JSC	15.200,00	15.200,00	15.200,00	0,00%	2,1K	aa.aa	22/10
G Automobile JSC	34.800,00	34.800,00	34.800,00	0,00%	100	aa.aa	17/10
Mediplantex National Pharmaceutical JSC	22.600,00	22.700,00	22.600,00	0,00%	0	aa.aa	06/10
Nuoc Trong Hydro Power JSC	56.500,00	56.500,00	56.500,00	+0,89%	200	aa.aa	22/10
Plastic Additives JSC	5.900,00	5.900,00	5.800,00	+1,72%	22,8K	aa.aa	05:04:59
Hanoi Reinsurance JSC	19.800,00	19.800,00	19.700,00	-1,00%	12K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	37.200,00	37.200,00	37.200,00	0,00%	300	aa.aa	05:04:59
Thaiholdings JSC	30.800	30.800	29.000	+6,21%	107,7K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.600,00	11.600,00	11.500,00	0,00%	2,1K	aa.aa	05:04:59
Sunshine JSC	84.800,00	85.100,00	84.000,00	+0,95%	29,8K	aa.aa	05:04:59
40 Investment Construction JSC	98.000,00	98.000,00	94.000,00	-1,41%	118,5K	aa.aa	05:04:59
SCG Construction JSC	65.800,00	66.000,00	63.800,00	+2,97%	31,1K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	18.800,00	18.900,00	18.500,00	+0,53%	1,61M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	6.800,00	6.800,00	6.600,00	+3,03%	370,2K	aa.aa	05:04:59
Picomat Plastic JSC	20.300,00	20.400,00	20.000,00	+1,00%	111,4K	aa.aa	05:04:59
Petro Times JSC	14.200,00	14.200,00	14.000,00	+1,43%	216,8K	aa.aa	05:04:59
Viet First Securities	17.300,00	17.500,00	16.700,00	-0,57%	2,56M	aa.aa	05:04:59
Cao Son Coal	13.400,00	13.500,00	13.400,00	0,00%	4,9K	aa.aa	05:04:59
Tri Viet Education	16.600,00	16.600,00	16.600,00	0,00%	0	aa.aa	26/08
ORD	28.700,00	34.800,00	28.700,00	-9,75%	200	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	7.100,00	7.100,00	6.900,00	-1,39%	33,5K	aa.aa	05:04:59

Ibovespa

146.241,00

+520

+0,36%

Ibovespa Futuros

149.045,00

+245

+0,16%

US 500

6.800,80

+62,4

+0,93%

US 30

47.276,00

+541,4

+1,16%

S&P 500 VIX

16,72

-0,58

-3,35%

Bitcoin Futuro Futuros

110.447,00

+697,0

+0,64%

Índice Dólar

98,772

+0,043

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Usiminas PNA	4,90	-1,41%	48,33M
Eneva ON	17,05	+2,10%	12,15M
Petrobras PN	30,15	-0,13%	10,17M
Banco do Brasil ON	20,59	-0,29%	9,49M
Vale ON	61,66	-0,16%	5,45M
Itaú Unibanco PN	38,10	+0,05%	4,33M
Weg ON	41,64	+0,48%	4,23M

Nome	Último	Var. %	Vol.
FII Cenesp	1,41	+11,73%	91,49K
Ferbasa ON	11,98	+10,93%	300,00
Teladoc Health BDR	1,71	+10,32%	7,34K
Ford Motors BDR	73,29	+9,98%	2,39K
Western Union BDR	47,81	+9,16%	664,00
Solaredge Tech DRC	6,33	+9,14%	15,59K
Infracommerce ON	0,11	0,00%	622,90K

Nome	Último	Var. %	Vol.
Revee	4,42	-20,22%	1,60K
FII Brio Real Estate II	305,67	-0,43%	36,00
Baumer PN	18,33	-7,89%	2,00K
FII Edificio Almirante Barroso	896,10	-7,63%	6,00
Alaska Air Group BDR	237,97	-7,08%	2,00
Mercantil Financeira PN	12,00	-6,25%	1,30K
Aon BDR	457,38	-6,18%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,36	-5,26%	21,64M
Petrobras PN	30,14	-0,17%	10,18M
Casas Bahia ON	3,68	+4,55%	7,53M
Magazine Luiza ON	8,06	+2,41%	13,10M
Azul PN	1,16	+2,65%	8,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,16	+46,65%	17,83
Aaaaa Aaa Aaaaa	12,16	+46,65%	17,83
Aaaaaaa A	14,42	+45,87%	21,03
A Aaaaa Aa	14,42	+45,87%	21,03
A Aaaaa	12,63	+39,18%	17,58
Aaaaa Aaaa	12,63	+39,18%	17,58
Aaaa Aaa	18,35	+35,27%	24,82

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,16	+46,65%	17,83
Aaaaa Aaa Aaaaa	12,16	+46,65%	17,83
Aaaaaaa A	14,42	+45,87%	21,03
A Aaaaa Aa	14,42	+45,87%	21,03
A Aaaaa	12,63	+39,18%	17,58
Aaaaa Aaaa	12,63	+39,18%	17,58
Aaaa Aaa	18,35	+35,27%	24,82

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC