HNX (HNXI)

Hanói

Moeda em VND

227,56

-0,64(-0,28%)

Fechado·05:04:59

Var. Diária

226,61

228,52

Var. 52 semanas

190,83

250,38

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	19.600,0	19.600,0	19.600,0	0,00%	4,3K	aa.aa	05:04:59
Alta	12.000,0	12.100,0	12.000,0	0,00%	1,1K	aa.aa	13/06
Asia Mineral	18.500,0	18.500,0	18.500,0	0,00%	400	aa.aa	12/06
Alphanam M&E	4.600,0	4.600,0	4.600,0	0,00%	600	aa.aa	05:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7.300,0	7.500,0	7.200,0	-2,67%	265,2K	aa.aa	05:04:59
Asia Pacific Securities JSC	5.900,00	6.000,00	5.800,00	0,00%	222,8K	aa.aa	05:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	26/05
But Son Cement Packing JSC	13.800,0	13.800,0	13.800,0	0,00%	1K	aa.aa	05:04:59
Bim Son Cement JSC	7.700,0	7.800,0	7.700,0	-2,53%	194,9K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	02/06
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	42.100,0	44.000,0	42.100,0	-3,44%	28,8K	aa.aa	05:04:59
Bim Son Packing JSC	12.100,0	12.100,0	11.600,0	+4,31%	9K	aa.aa	17/06
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	10.300,0	10.300,0	10.300,0	0,00%	600	aa.aa	05:04:59
But Son Cement JSC	5.000,0	5.100,0	5.000,0	-1,96%	500	aa.aa	05:04:59
Baoviet Securities Company	32.300,0	32.400,0	31.800,0	+0,31%	294K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	13.500,0	13.500,0	13.500,0	0,00%	600	aa.aa	16/06
Ha Long Canned Food JSC	37.800,0	37.800,0	37.800,0	0,00%	200	aa.aa	17/06
Yen Bai Forest JSC	37.500,0	37.600,0	37.100,0	-0,27%	7,8K	aa.aa	05:04:59
Central Area Electrical Mechanical	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	03/06
Cokyvina	12.100,0	12.100,0	12.100,0	0,00%	0	aa.aa	10/06
CMC Investment JSC	9.100,0	9.100,0	8.500,0	+7,06%	1,3K	aa.aa	05:04:59
Vietnam Constr	7.800,0	7.800,0	7.500,0	0,00%	90,1K	aa.aa	05:04:59
CPC	17.300,0	17.600,0	17.100,0	-2,26%	3,1K	aa.aa	05:04:59
Cotana., JSC	22.800,0	22.800,0	22.500,0	+0,88%	22,3K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	25.000,0	25.000,0	25.000,0	0,00%	400	aa.aa	18/06
Constrexim	9.100,0	9.100,0	9.100,0	+1,11%	200	aa.aa	05:04:59
Real Estate 11	10.200,0	10.300,0	9.300,0	+2,00%	5,5K	aa.aa	05:04:59
Danang Education Investment And Development JSC	18.500,0	18.500,0	18.500,0	-1,60%	1,2K	aa.aa	05:04:59
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	11/06
Development Investment Construction Number 2 JSC	7.200,0	7.200,0	6.600,0	-1,37%	200	aa.aa	05:04:59
Hai Phong Elec	12.000,0	12.000,0	12.000,0	0,00%	2,1K	aa.aa	13/06
Hataphar	82.000,0	82.200,0	81.600,0	-0,24%	6,3K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	15.800,0	15.800,0	15.200,0	+3,95%	300	aa.aa	05:04:59
Alpha Seven JSC	8.700,0	8.700,0	8.500,0	0,00%	879,9K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	75.000,0	76.000,0	75.000,0	0,00%	600	aa.aa	16/06
DNP Holding JSC	18.800,0	19.300,0	18.800,0	-5,53%	700	aa.aa	05:04:59
Sao Thang Long Investment JSC	8.000,00	8.100,00	7.900,00	+1,27%	22,5K	aa.aa	05:04:59
Doan Xa Port JSC	9.700,0	9.800,0	9.600,0	-1,02%	237,8K	aa.aa	05:04:59
Educational Book JSC	11.000,0	11.000,0	10.700,0	+3,77%	1,3K	aa.aa	18/06
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25.200,0	25.500,0	25.200,0	0,00%	3,9K	aa.aa	05:04:59
Global Electrical Technology	33.800,0	34.900,0	31.200,0	-1,17%	10,4K	aa.aa	05:04:59
MY XUAN BRICK	17.900,0	17.900,0	17.800,0	+1,13%	3K	aa.aa	18/06
HAD	16.200,0	16.200,0	16.200,0	0,00%	100	aa.aa	13/06
Hanoi Beer Trading JSC	44.900,0	44.900,0	37.800,0	+7,93%	1K	aa.aa	05:04:59
HBS	6.400,00	6.500,00	6.400,00	0,00%	8,5K	aa.aa	05:04:59
Hoa Cam Concrete JSC	18.100,0	18.100,0	18.100,0	+0,56%	500	aa.aa	05:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	4.400,0	4.500,0	4.400,0	-2,22%	19,8K	aa.aa	05:04:59
Higher Educational&Vocational Book	16.900,0	16.900,0	15.900,0	+9,03%	400	aa.aa	18/06
HGM	270.000,0	270.000,0	268.000,0	0,00%	1,3K	aa.aa	05:04:59
Hai Ha Confectionery JSC	117.800,0	117.800,0	117.800,0	-9,94%	100	aa.aa	05:04:59
Nam Mu Hydropower JSC	29.400,0	29.400,0	29.400,0	+4,26%	200	aa.aa	17/06
Vinacomin Ha Lam Coal JSC	11.700,0	11.700,0	11.300,0	-0,85%	2,5K	aa.aa	05:04:59
HUDLAND Real Estate	13.400,0	13.400,0	13.200,0	0,00%	61,1K	aa.aa	05:04:59
Hai Minh	15.100,0	15.200,0	15.100,0	-5,63%	4,2K	aa.aa	05:04:59
HOM	4.100,0	4.100,0	4.000,0	-2,38%	4,2K	aa.aa	05:04:59
HocMon Trade JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	02/06
HUD - TASCO	13.000,0	13.200,0	12.900,0	-0,76%	743,2K	aa.aa	05:04:59
VICCO	29.800,0	30.000,0	29.700,0	0,00%	36,5K	aa.aa	05:04:59
Song Hong Construction JSC	9.100,0	9.500,0	9.000,0	+1,11%	21,7K	aa.aa	05:04:59
IDJ FINANCIAL	4.700,0	4.800,0	4.700,0	-2,08%	344,1K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	26.900,0	26.900,0	26.900,0	0,00%	8,3K	aa.aa	05:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	4K	aa.aa	12/06
Agriculture Printing and Packaging JSC	61.500,0	61.500,0	58.000,0	+5,67%	7,2K	aa.aa	18/06
THIEN QUANG GR	2.700,0	2.700,0	2.600,0	+3,85%	31,3K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	9.200,0	9.300,0	9.100,0	0,00%	15,2K	aa.aa	05:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	11/06
Central Vietnam Metal	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/05
KSD	5.200,0	5.200,0	5.100,0	+1,96%	13,1K	aa.aa	05:04:59
KASATI	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	11/06
KTS	49.500,0	49.500,0	48.500,0	+5,54%	400	aa.aa	18/06
LICOGI 14	30.000,0	30.200,0	29.600,0	-0,66%	125,6K	aa.aa	05:04:59
Construction And Investment JSC No 18	28.900,0	29.500,0	28.700,0	0,00%	28,1K	aa.aa	05:04:59
LAM THAO FERTI	22.600,0	23.100,0	22.400,0	-0,88%	1,3M	aa.aa	05:04:59
LVA Trading Services JSC	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	06/06
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10.900,0	10.900,0	10.800,0	0,00%	35,4K	aa.aa	05:04:59
LHC	71.500,0	71.500,0	70.700,0	+0,28%	7,5K	aa.aa	05:04:59
LICOGI 13	3.100,0	3.100,0	3.000,0	+3,33%	96,5K	aa.aa	05:04:59
Macstar	20.600,0	20.600,0	19.800,0	+8,42%	1,4K	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	200	aa.aa	05:04:59
Mechanics Construction and Foodstuff JSC	7.600,0	7.600,0	7.600,0	0,00%	100	aa.aa	05:04:59
Investment And Construction JSC No1	8.300,00	8.400,00	8.200,00	+2,47%	10,4K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	11.000,0	11.000,0	10.900,0	-0,90%	17,4K	aa.aa	05:04:59
Quang Nam Mineral Industry	25.200	25.400	24.500	0,00%	7,4K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.400,0	9.400,0	9.400,0	-1,05%	100	aa.aa	18/06
NAGAKAWA VIETN	14.700,0	14.700,0	14.300,0	+0,68%	507,2K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	10.000,0	10.000,0	9.800,0	+1,01%	40,7K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	10.300,0	10.300,0	10.200,0	0,00%	700	aa.aa	05:04:59
DANANG HOUSING	9.000,0	9.200,0	9.000,0	-1,10%	205,2K	aa.aa	05:04:59
DA NANG HOUSIN	5.200,0	5.200,0	5.200,0	0,00%	4,5K	aa.aa	17/06
NETCO	82.000,0	82.000,0	82.000,0	0,00%	1,6K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	19.900,0	19.900,0	19.900,0	+9,94%	100	aa.aa	17/06
Ngan Son JSC	11.900,0	11.900,0	11.900,0	+2,59%	300	aa.aa	05:04:59
Tien Phong Plastic JSC	79.900,0	80.400,0	79.000,0	+0,50%	288,7K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	11.400,0	11.400,0	11.100,0	0,00%	356,8K	aa.aa	05:04:59
OCH.JSC	6.200,0	6.200,0	5.900,0	0,00%	9,3K	aa.aa	05:04:59
ONE CORP	5.300,0	5.300,0	5.300,0	0,00%	100	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	2.100,0	2.100,0	1.800,0	0,00%	168,4K	aa.aa	13/06
CGT	11.700,0	11.700,0	11.600,0	-0,85%	10K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	32.400,0	32.600,0	32.000,0	+1,25%	300	aa.aa	17/06
P TAXI SAIGON	9.000,0	9.400,0	9.000,0	-2,17%	2,3K	aa.aa	05:04:59
Petrolimex Hanoi	28.000,0	28.000,0	28.000,0	0,00%	100	aa.aa	12/06
Petrolimex Petrochemical JSC	25.300,0	25.900,0	25.200,0	-1,94%	456,2K	aa.aa	05:04:59
PHARMEDIC JSC	111.000,0	112.000,0	111.000,0	-0,72%	300	aa.aa	18/06
Petroleum Mechanical JSC	33.900,0	33.900,0	33.900,0	+3,67%	100	aa.aa	05:04:59
Post&Telecommunication Equipment	19.000,0	19.300,0	17.900,0	+7,34%	4,3K	aa.aa	05:04:59
PetroVietnam Power Eng	11.300,0	11.300,0	11.300,0	0,00%	400	aa.aa	18/06
Phong Phu Pharmaceutical JSC	19.600,0	20.000,0	19.100,0	+0,51%	3,6K	aa.aa	18/06
PertroVietnam Power Services JSC	12.100,0	12.100,0	12.100,0	0,00%	300	aa.aa	05:04:59
PORTSERCO	22.900,0	23.500,0	22.900,0	-2,55%	2,6K	aa.aa	05:04:59
Petrolimex Saigon	10.400,0	10.400,0	10.300,0	+5,05%	400	aa.aa	16/06
PETROLEUM GENE	11.800,0	11.900,0	11.600,0	-0,84%	14K	aa.aa	05:04:59
Petrovietnam Securities JSC	6.800,0	6.800,0	6.700,0	0,00%	81,2K	aa.aa	05:04:59
POST TELECOMMU	21.200,0	21.800,0	21.000,0	+2,42%	8,2K	aa.aa	17/06
Haiphong PTS JSC	9.100,0	9.100,0	8.900,0	-3,19%	200	aa.aa	05:04:59
PV2 Investment JSC	2.500,0	2.600,0	2.400,0	0,00%	177,3K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	12.400,0	12.600,0	11.900,0	-0,80%	1,93M	aa.aa	05:04:59
Petro Vietnam LPG JSC	6.800,0	6.900,0	6.700,0	0,00%	66,3K	aa.aa	05:04:59
PVI Holdings	56.000,0	56.000,0	56.000,0	+0,90%	35,5K	aa.aa	05:04:59
Petrovietnam Technical Services	35.500,0	36.000,0	34.800,0	-1,11%	7,67M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	28.500,0	28.500,0	28.500,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	04/06
Cholon Real Estate JSC	13.500,0	13.500,0	13.400,0	0,00%	2,5K	aa.aa	05:04:59
Song Da 505 JSC	58.000,0	59.000,0	58.000,0	+1,40%	200	aa.aa	05:04:59
SCI JSC	7.100,0	7.200,0	7.100,0	0,00%	53,9K	aa.aa	05:04:59
Safoco Foodstuff JSC	51.500,0	51.500,0	51.500,0	-0,96%	1,7K	aa.aa	05:04:59
Song Da No. 5 JSC	8.600,0	8.600,0	8.600,0	-2,27%	20,1K	aa.aa	05:04:59
Song Da No. 9 JSC	11.700,0	11.700,0	11.500,0	+0,86%	200	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	2.700,0	2.900,0	2.700,0	0,00%	337,5K	aa.aa	13/06
Song Da Consulting JSC	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	04/06
SADICO CAN THO	15.600,0	15.600,0	15.600,0	+4,00%	200	aa.aa	17/06
Dong Nai Paint Corporation	24.300,0	24.300,0	24.200,0	0,00%	0	aa.aa	04/06
Song Da Urban Investment Construction and Developm	17.200,0	18.700,0	17.200,0	0,00%	0	aa.aa	05/06
MIEN TRUNG PID	48.400,0	48.400,0	48.400,0	-0,21%	100	aa.aa	05:04:59
EDID	24.300,0	24.700,0	24.100,0	-1,62%	8,4K	aa.aa	05:04:59
Saigon Fishing Net JSC	19.700,0	23.400,0	19.600,0	-7,51%	5,2K	aa.aa	05:04:59
Sagiang Import&Export Corporation	106.500,0	106.500,0	106.000,0	+0,47%	4,2K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	12.100,0	12.100,0	12.000,0	+10,00%	3K	aa.aa	18/06
Saigon Hotel JSC	24.300,0	24.300,0	24.300,0	0,00%	100	aa.aa	17/06
HANIC	6.100,0	6.800,0	6.000,0	-1,61%	700	aa.aa	05:04:59
SHS	12.800,0	12.800,0	12.800,0	-1,54%	8,39M	aa.aa	05:04:59
Hung Hau Agricultural	11.000,0	11.000,0	10.500,0	+3,77%	2,6K	aa.aa	05:04:59
Song Da N011 JSC	22.600,0	23.200,0	21.600,0	+7,11%	187,4K	aa.aa	05:04:59
SON LA SUGAR	195.500	195.900	194.000	+0,77%	5,3K	aa.aa	05:04:59
SMT	10.000,0	10.000,0	10.000,0	+3,09%	100	aa.aa	05:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.300,0	3.500,0	3.200,0	0,00%	658,3K	aa.aa	13/06
Steel Structure Manufacture JSC	5.500,0	5.500,0	5.000,0	+10,00%	200	aa.aa	05:04:59
Book And Educational Equipment JSC	16.100,0	16.500,0	16.100,0	0,00%	600	aa.aa	13/06
Song Da Industry Trade JSC	9.100,0	9.100,0	9.100,0	+2,25%	100	aa.aa	13/06
Vexilla Viet Nam JSC	5.700,00	5.700,00	5.400,00	-3,39%	552K	aa.aa	05:04:59
TBX	9.500,0	9.500,0	9.500,0	0,00%	1K	aa.aa	17/06
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	27/05
Vinacomin HaTu Coal JSC	8.400,0	8.500,0	8.300,0	0,00%	17,3K	aa.aa	05:04:59
THANGLONG INVE	7.100,0	7.300,0	7.100,0	-1,39%	370,3K	aa.aa	05:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	14.000,0	14.000,0	14.000,0	-9,68%	2K	aa.aa	18/06
Thu Duc Trading&Import Export JSC	8.100,0	8.100,0	8.100,0	-1,22%	500	aa.aa	18/06
CEMENT.T., JSC	9.900,0	10.000,0	9.900,0	-1,00%	74,2K	aa.aa	05:04:59
Tng Investment And Trading JSC	18.500,0	18.600,0	18.200,0	0,00%	648,9K	aa.aa	05:04:59
Hanoi Textbooks Printing JSC	12.200,0	12.200,0	12.200,0	0,00%	0	aa.aa	02/06
Tan Phu Viet Nam JSC	10.700,0	10.700,0	10.700,0	0,00%	0	aa.aa	05/06
Tiasang Battery JSC	33.800,0	33.800,0	33.000,0	+1,50%	300	aa.aa	05:04:59
Thanh Thanh JSC	6.500,0	6.500,0	6.500,0	0,00%	100	aa.aa	05:04:59
Power Engineering Consulting JSC 3	11.500,0	11.600,0	11.500,0	-1,71%	16,4K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	14.400,0	14.400,0	14.400,0	0,00%	500	aa.aa	05:04:59
TVD	10.700,0	10.700,0	10.600,0	0,00%	27,9K	aa.aa	05:04:59
Gypsum And Cement JSC	4.600,0	4.600,0	4.600,0	0,00%	3,3K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	8.600,0	8.900,0	7.900,0	+4,88%	8K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	12.500,0	12.500,0	11.200,0	0,00%	0	aa.aa	05/06
VINACONEX 21	6.500,0	6.500,0	6.100,0	0,00%	200	aa.aa	17/06
VBC	20.400,0	20.400,0	19.900,0	+2,51%	800	aa.aa	05:04:59
Construction JSC N0 1	10.700,0	10.700,0	10.200,0	+4,90%	1,5K	aa.aa	17/06
Vina2 Investment and Construction JSC	8.000,0	8.100,0	7.700,0	0,00%	1,06M	aa.aa	05:04:59
Vietnam Construction JSC No. 3	28.000,0	28.300,0	27.700,0	-1,06%	536K	aa.aa	05:04:59
Visicons Construction and Investment JSC	40.400,0	40.400,0	40.300,0	0,00%	500	aa.aa	17/06
BGI JSC	8.800,0	8.900,0	8.700,0	0,00%	182,5K	aa.aa	05:04:59
Construction JSC No 9	4.000,0	4.000,0	4.000,0	-2,44%	12,5K	aa.aa	05:04:59
VINACONEX 25	9.200,0	9.200,0	9.200,0	-3,16%	1,7K	aa.aa	05:04:59
VINACONEX MEC	7.100,0	7.100,0	7.100,0	-7,79%	500	aa.aa	05:04:59
Vicostone JSC	47.800	49.800	47.700	-0,83%	121,2K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	10.700,0	10.700,0	10.700,0	+9,18%	200	aa.aa	16/06
VNECO1	3.300,0	3.300,0	3.300,0	-8,33%	46,2K	aa.aa	05:04:59
VNECO 3	8.000,0	8.000,0	8.000,0	+3,90%	100	aa.aa	05:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	29.000,0	29.200,0	29.000,0	-1,02%	10,9K	aa.aa	05:04:59
VGS	27.200,0	27.900,0	26.800,0	+1,87%	2,3M	aa.aa	05:04:59
VIGLACERA HALO	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	10/06
VICS	6.500,00	6.600,00	6.400,00	0,00%	40,6K	aa.aa	05:04:59
VIT	18.500,0	18.500,0	18.500,0	0,00%	2,4K	aa.aa	05:04:59
VLA	10.500,0	10.500,0	10.500,0	-2,78%	700	aa.aa	05:04:59
Vimeco JSC	6.800,0	6.800,0	6.600,0	+1,49%	13,7K	aa.aa	05:04:59
Vinacontrol	62.100,0	65.000,0	61.100,0	+1,64%	4K	aa.aa	05:04:59
VINAFREIGHT	13.800,0	14.000,0	13.800,0	-0,72%	9K	aa.aa	05:04:59
Vietnam National Reinsurance	22.800,0	22.800,0	22.600,0	+0,88%	24,8K	aa.aa	05:04:59
VAN CARGOES	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	20/05
VTC Telecommunications JSC	8.200,0	8.200,0	8.200,0	-3,53%	200	aa.aa	18/06
Vicem Energy and Environment JSC	11.900,0	12.000,0	11.500,0	-0,83%	10,8K	aa.aa	05:04:59
West Coach Station JSC	379.000	380.000	351.100	-0,26%	1,3K	aa.aa	16/06
WSS	4.800,0	4.900,0	4.600,0	-4,00%	26,1K	aa.aa	05:04:59
Petrovietnam Pac	12.500,0	12.500,0	12.400,0	-0,79%	10K	aa.aa	05:04:59
CEO Group JSC	18.200,0	18.200,0	18.200,0	+4,60%	27,84M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.800,00	1.800,00	1.700,00	0,00%	526,1K	aa.aa	13/06
Danang Airport Services JSC	36.000,0	36.000,0	36.000,0	+2,86%	1,3K	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	12.200,0	12.500,0	12.000,0	-1,61%	15,8K	aa.aa	05:04:59
PetroVietnam Coating JSC	31.000,0	31.500,0	29.600,0	+3,68%	384K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	29/05
T Corp Asset Management Corporation JSC	8.700,0	8.700,0	8.500,0	0,00%	252,3K	aa.aa	05:04:59
South Books Educational Equipment	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	18/06
Ben Thanh Water	40.400,0	49.200,0	40.400,0	-9,82%	17,4K	aa.aa	05:04:59
Vinacomin Machinery JSC	17.700,0	17.700,0	17.700,0	+10,00%	100	aa.aa	18/06
Central Pharmaceutical JSC No3	53.200	53.300	53.000	+0,38%	2,3K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	21.400,0	21.400,0	21.400,0	0,00%	600	aa.aa	05:04:59
Din Capital Investment	11.700,0	11.800,0	11.500,0	-0,85%	600	aa.aa	05:04:59
SCI E C JSC	7.200,0	7.200,0	7.100,0	-1,37%	1,5K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.800	9.800	9.700	0,00%	200	aa.aa	13/06
Thanh An 96 Installation	13.800,0	13.800,0	13.700,0	0,00%	19,4K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	11.600,0	11.800,0	11.400,0	+0,87%	43,8K	aa.aa	05:04:59
Dam Phu My Packaging JSC	13.700,0	13.700,0	13.700,0	0,00%	1K	aa.aa	05:04:59
South West PetroVietnam Fertil Chem	8.200,0	8.700,0	8.200,0	-3,53%	29,2K	aa.aa	05:04:59
Vietnam Maritime Development JSC	22.800,0	22.800,0	22.800,0	0,00%	300	aa.aa	17/06
MBG JSC	3.100,0	3.200,0	3.100,0	-3,13%	74,1K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	7.300,0	7.300,0	7.300,0	+8,96%	100	aa.aa	13/06
TRANGCORP Corporation JSC	78.900,0	79.000,0	77.000,0	+1,15%	1,2K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	23.200,0	23.400,0	23.200,0	-0,43%	1,7K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	+1,11%	500	aa.aa	05:04:59
ATS Investment JSC	16.200,0	16.500,0	16.200,0	-10,00%	1,7K	aa.aa	18/06
Danang Port	32.200,0	32.400,0	32.000,0	0,00%	4,2K	aa.aa	05:04:59
New Residential Urban Development Holdings	15.800,0	16.400,0	15.800,0	-9,71%	12,5K	aa.aa	05:04:59
MB Securities	26.900,0	26.900,0	26.900,0	-0,37%	1,52M	aa.aa	05:04:59
Vinacomin Coal Import	77.500,0	77.600,0	77.500,0	-0,13%	2,9K	aa.aa	05:04:59
MST Investment JSC	5.800,0	5.900,0	5.800,0	-1,69%	3,17M	aa.aa	05:04:59
La Hien Cement	20.500,0	20.500,0	20.500,0	-0,49%	2,5K	aa.aa	05:04:59
Ipa Investments	13.800	13.800	13.500	+0,73%	141,7K	aa.aa	05:04:59
Hoa Binh Takara JSC	16.900,0	18.200,0	15.800,0	-3,43%	676,2K	aa.aa	05:04:59
Vinacomin Minerals	168.900,00	168.900,00	167.100,00	+0,24%	9K	aa.aa	05:04:59
Tien Thanh Service	2.500,0	2.600,0	2.500,0	-3,85%	27,7K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	18.200	18.500	18.000	-0,55%	18,2K	aa.aa	05:04:59
Vinacomin Power	12.700	13.000	11.400	+4,96%	2,6K	aa.aa	18/06
Viet Thai Electric	8.200,0	8.200,0	8.200,0	+2,50%	100	aa.aa	13/06
Gia Dinh Water Supply	35.000	35.000	32.200	0,00%	200	aa.aa	17/06
PC3 Investment	21.800,0	21.800,0	20.200,0	-0,91%	1,5K	aa.aa	05:04:59
QP Green Investment JSC	9.200,0	9.500,0	9.200,0	-1,08%	31,9K	aa.aa	05:04:59
Vinacomin Northern Coal	70.000,0	70.000,0	69.900,0	0,00%	5,7K	aa.aa	05:04:59
Viet Nam Forestry	17.000	17.000	16.500	+0,59%	6,5K	aa.aa	05:04:59
Petrolimex Infor Tech	30.300	30.300	29.500	+4,12%	1,2K	aa.aa	05:04:59
CamRanh Port	13.400	13.400	13.400	+4,69%	200	aa.aa	05:04:59
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	22/05
Thong Nhat	35.000,0	35.000,0	35.000,0	0,00%	200	aa.aa	05:04:59
Tipharco Pharma	17.000	17.100	16.900	+0,59%	1,5K	aa.aa	17/06
1369 Construction	6.200,0	6.200,0	6.200,0	-4,62%	708,7K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.900,0	3.900,0	3.900,0	+5,41%	800	aa.aa	18/06
Tay Ninh Tourist	31.300,0	31.300,0	30.000,0	+2,62%	800	aa.aa	18/06
Transimex	17.700	17.700	17.300	0,00%	5,9K	aa.aa	18/06
Khang Minh Brick	4.200,0	4.200,0	4.200,0	+7,69%	413,8K	aa.aa	05:04:59
Central Container	14.000,0	15.500,0	14.000,0	-2,10%	21,5K	aa.aa	18/06
HTC Holding JSC	4.400,0	4.500,0	4.400,0	-4,35%	3,3K	aa.aa	05:04:59
Song Hong Aluminum	4.300,00	4.300,00	4.100,00	0,00%	86,2K	aa.aa	05:04:59
DS3 JSC	5.500,0	5.700,0	5.500,0	+1,85%	300	aa.aa	05:04:59
Me Lin Steel	6.100,0	6.100,0	5.800,0	0,00%	0	aa.aa	29/05
Cam Ranh Airport	9.700,0	9.700,0	9.500,0	0,00%	3,3K	aa.aa	05:04:59
Thanh Dat Invest	16.500,0	16.700,0	16.400,0	-0,60%	268,7K	aa.aa	05:04:59
Idico Corporation JSC	41.000	41.400	40.600	-0,97%	1,77M	aa.aa	05:04:59
Angiang Port	7.600,0	7.600,0	7.500,0	+1,33%	900	aa.aa	05:04:59
Kien Hung	25.800,0	26.600,0	24.900,0	+2,31%	21K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	11.500	11.600	11.500	-0,86%	6,8K	aa.aa	05:04:59
Nha Be Water	33.900,0	34.000,0	33.900,0	0,00%	0	aa.aa	03/06
Ninh Binh Phosphate	54.000,0	54.800,0	54.000,0	-1,82%	1,9K	aa.aa	05:04:59
Thang Long	7.500,0	7.500,0	7.400,0	+1,35%	3,2K	aa.aa	05:04:59
X20	13.100,0	13.600,0	13.100,0	-0,76%	6,8K	aa.aa	05:04:59
Nghe Tinh Port	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	04/06
Danh Khoi JSC	4.500,0	4.600,0	4.500,0	0,00%	243,6K	aa.aa	05:04:59
EVS Securities JSC	5.700	5.800	5.700	-1,72%	36,5K	aa.aa	05:04:59
AAV JSC	6.800,0	7.000,0	6.700,0	-2,86%	519,8K	aa.aa	05:04:59
TDT Invest	6.800,0	6.800,0	6.700,0	0,00%	11,7K	aa.aa	05:04:59
Son Ha Develop	9.200,0	9.300,0	8.800,0	+1,10%	3,4K	aa.aa	05:04:59
Viet Nam Herbs	4.400,0	4.400,0	4.300,0	0,00%	124K	aa.aa	05:04:59
Hanoi Battery	72.000,0	72.000,0	72.000,0	0,00%	0	aa.aa	28/05
Indochine Import Export	2.800,0	2.800,0	2.600,0	+7,69%	1,27M	aa.aa	05:04:59
Bao Ngoc Investment Production	7.600,00	7.700,00	7.500,00	0,00%	78,6K	aa.aa	05:04:59
Bich Chi Food Co	38.100,00	38.100,00	38.000,00	0,00%	300	aa.aa	05:04:59
Green Development and Investment Service JSC	15.500,00	15.500,00	14.500,00	+3,33%	300	aa.aa	17/06
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	28.600,00	28.600,00	28.500,00	0,00%	2,5K	aa.aa	18/06
Nuoc Trong Hydro Power JSC	54.000,00	54.000,00	53.800,00	+8,00%	1K	aa.aa	18/06
Plastic Additives JSC	6.100,00	6.200,00	6.000,00	0,00%	220,3K	aa.aa	05:04:59
Hanoi Reinsurance JSC	20.000,00	20.000,00	20.000,00	0,00%	7,1K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	39.500,00	40.000,00	39.100,00	-1,00%	5,5K	aa.aa	17/06
Thaiholdings JSC	27.900	28.200	27.500	-0,36%	6,5K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.700,00	11.700,00	11.500,00	0,00%	14,4K	aa.aa	05:04:59
Sunshine JSC	66.200,00	66.800,00	63.600,00	-0,15%	17,6K	aa.aa	05:04:59
40 Investment Construction JSC	25.000,00	25.000,00	23.500,00	+3,31%	83,4K	aa.aa	05:04:59
SCG Construction JSC	65.200,00	65.300,00	64.900,00	+0,31%	29,4K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	17.300,00	17.300,00	17.100,00	+0,58%	1,42M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	7.200,00	7.300,00	7.100,00	0,00%	198,1K	aa.aa	05:04:59
Picomat Plastic JSC	17.100,00	17.200,00	17.000,00	0,00%	87,9K	aa.aa	05:04:59
Petro Times JSC	12.800,00	12.800,00	12.700,00	0,00%	210,4K	aa.aa	05:04:59
Viet First Securities	28.500,00	28.600,00	27.200,00	+2,89%	3,3M	aa.aa	05:04:59
Cao Son Coal	15.700,00	15.700,00	15.600,00	0,00%	5,9K	aa.aa	05:04:59
Tri Viet Education	18.000,00	18.000,00	18.000,00	0,00%	0	aa.aa	09/06
ORD	21.400,00	21.400,00	19.200,00	+5,42%	700	aa.aa	05:04:59

Ibovespa

138.717,00

-123

-0,09%

Ibovespa Futuros

141.352,00

-267

-0,19%

US 500

5.940,10

-40,8

-0,68%

US 30

41.893,50

-278,2

-0,66%

S&P 500 VIX

21,93

+1,79

+8,89%

Bitcoin Futuro Futuros

104.852,50

-62,5

-0,06%

Índice Dólar

98,477

+0,009

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,79	+1,92%	55,48M
Petrobras PN	32,91	-0,09%	49,22M
Banco do Brasil ON	21,81	-0,41%	29,65M
Vale ON	51,24	-0,33%	20,46M
Itaú Unibanco PN	36,83	-0,59%	19,69M
Gol PN	230,00	+45,57%	18,47M
Embraer ON	72,90	+3,99%	8,95M

Nome	Último	Var. %	Vol.
Gol PN	230,00	+45,57%	19,29K
Gol PN	230,00	+45,57%	18,47M
Coinbase BDR	65,00	+17,10%	245,73K
Banco da Amazônia ON	77,39	+15,85%	41,40K
Gafisa ON	25,00	+11,11%	1,02M
Fiset Turismo	0,400	+11,11%	1,00M
FI da Amazonia FINAM	0,400	+11,11%	142,40M

Nome	Último	Var. %	Vol.
SP Turismo ON	35,80	-16,74%	1,80K
Infracommerce ON	0,05	-16,67%	18,72M
Panatlântica PN	35,08	-12,30%	200,00
Metalfrio ON	251,00	-10,36%	900,00
NVR BDR	772,50	-7,94%	2,00
Recrusul PN	0,95	-7,77%	2,40M
Fiset Reflorestamento	0,130	-7,14%	95,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	230,00	+45,57%	18,47M
Banco do Brasil ON	21,81	-0,41%	29,65M
Petrobras PN	32,91	-0,09%	49,22M
Vale ON	51,24	-0,33%	20,46M
Azul PN	1,00	+1,01%	18,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	16,53	+48,94%	24,62
Aaaaaaaaaaa Aaaaa	16,53	+48,94%	24,62
A A Aa Aaaaaa Aa	13,47	+47,65%	19,89
A Aa A	13,47	+47,65%	19,89
A Aa Aaaaaaa Aaaa	29,79	+44,27%	42,98
Aa Aaaaaaa	29,79	+44,27%	42,98
Aaaa Aaaaaaa	23,34	+42,95%	33,36

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	16,53	+48,94%	24,62
Aaaaaaaaaaa Aaaaa	16,53	+48,94%	24,62
A A Aa Aaaaaa Aa	13,47	+47,65%	19,89
A Aa A	13,47	+47,65%	19,89
A Aa Aaaaaaa Aaaa	29,79	+44,27%	42,98
Aa Aaaaaaa	29,79	+44,27%	42,98
Aaaa Aaaaaaa	23,34	+42,95%	33,36

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+798.4%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+638.2%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.0%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+651.3%

Índice Bovespa

+177.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2169.9%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.7%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+561.3%

S&P Midcap 400

+196.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1070.7%

S&P 500 Pure Value

+168.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.5%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+714.5%

FTSE Italia All Share

+107.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+417.3%

DAX

+137.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+616.9%

Tadawul All Share

+25.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+333.9%

KOSPI

+45.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18