Por favor, tente outra busca
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1369 Construction | 10.500,0 | 11.100,0 | 10.500,0 | -300,0 | -2,78% | 195,60K | 01:29:00 | ||
| 40 Investment Construction JSC | 23.000,00 | 23.000,00 | 22.900,00 | +0,00 | +0,00% | 0 | 12/07 | ||
| AAV JSC | 5.800,0 | 6.000,0 | 5.700,0 | -100,0 | -1,69% | 323,74K | 01:29:00 | ||
| ADC | 16.700,0 | 16.700,0 | 16.700,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Agriculture Printing and Packaging JSC | 37.800,0 | 37.900,0 | 37.600,0 | +300,0 | +0,80% | 4,30K | 00:43:00 | ||
| Alpha Seven JSC | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 468,72K | 01:28:00 | ||
| Alphanam M&E | 9.200,0 | 9.200,0 | 9.200,0 | -100,0 | -1,08% | 0,40K | 23:37:00 | ||
| Alta | 13.200,0 | 13.200,0 | 13.200,0 | 0,0 | 0,00% | 0 | 04:18:00 | ||
| American Vietnamese Biotech | 4.900,0 | 5.000,0 | 4.800,0 | 0,0 | 0,00% | 862,18K | 01:29:00 | ||
| Angiang Port | 8.000,0 | 8.100,0 | 8.000,0 | -200,0 | -2,44% | 9,20K | 01:30:00 | ||
| ANI Joint Stocks | 22.000,0 | 22.000,0 | 21.100,0 | 0,0 | 0,00% | 0,18K | 23:30:00 | ||
| Asia Mineral | 21.500,0 | 21.500,0 | 21.500,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Asia Pacific Investment JSC | 6.100,0 | 6.200,0 | 6.000,0 | 0,0 | 0,00% | 506,60K | 01:26:00 | ||
| Asia Pacific Securities JSC | 6.300,00 | 6.600,00 | 6.300,00 | -100,00 | -1,56% | 1,14M | 01:29:00 | ||
| Atesco Industrial Cartering | 12.300,0 | 12.300,0 | 12.300,0 | -1.200,0 | -8,89% | 0,10K | 01:03:00 | ||
| Bac A Commercial Joint Stock Bank | 14.100 | 14.200 | 13.700 | -200 | -1,40% | 8,01K | 01:08:00 | ||
| Bac Lieu Fis | 3.200,0 | 3.200,0 | 3.000,0 | 0,0 | 0,00% | 0 | 09/09 | ||
| BacKan Mineral Joint Stock | 8.500,0 | 8.500,0 | 7.400,0 | +500,0 | +6,25% | 0,20K | 00:13:00 | ||
| Bao Ngoc Investment Production | 13.400,00 | 13.600,00 | 13.300,00 | 0,00 | 0,00% | 45,31K | 01:13:00 | ||
| Baoviet Securities Company | 26.500,0 | 27.000,0 | 26.200,0 | +400,0 | +1,53% | 494,01K | 01:26:00 | ||
| Ben Thanh Services JSC | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 0 | 18/06 | ||
| Ben Thanh Water | 39.000,0 | 39.000,0 | 39.000,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| BGI JSC | 19.100,0 | 20.500,0 | 18.900,0 | -1.400,0 | -6,83% | 322,84K | 01:30:00 | ||
| Bich Chi Food Co | 32.600,00 | 32.700,00 | 32.600,00 | 0,00 | 0,00% | 0 | 04:01:00 | ||
| Bim Son Cement JSC | 13.900,0 | 14.200,0 | 13.600,0 | +100,0 | +0,72% | 614,23K | 01:26:00 | ||
| Bim Son Packing JSC | 10.000,0 | 11.000,0 | 10.000,0 | 0,0 | 0,00% | 5,20K | 00:24:00 | ||
| Binh Dinh Book and Equipment JSC | 15.500,0 | 15.500,0 | 15.500,0 | +0,0 | +0,00% | 0 | 04:06:00 | ||
| Binh Thuan Books and Equipment JSC | 17.800,0 | 17.800,0 | 17.800,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Book And Educational Equipment JSC | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 14/07 | ||
| BOS Securities JSC | 1.300,0 | 1.300,0 | 1.300,0 | 0,0 | 0,00% | 0 | 18/11 | ||
| But Son Cement JSC | 6.500,0 | 6.600,0 | 6.500,0 | 0,0 | 0,00% | 12,30K | 01:20:00 | ||
| But Son Cement Packing JSC | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Cai Lay Veterinary Pharmaceutical JSC | 9.500,0 | 9.500,0 | 9.500,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Cam Ranh Airport | 11.500,0 | 11.600,0 | 11.400,0 | 0,0 | 0,00% | 0,90K | 01:04:00 | ||
| CamRanh Port | 12.100 | 12.100 | 12.100 | 0 | 0,00% | 0,10K | 01:23:00 | ||
| CEMENT.T., JSC | 12.000,0 | 12.000,0 | 12.000,0 | 0,0 | 0,00% | 0 | 06/07 | ||
| Central Area Electrical Mechanical | 21.900,0 | 21.900,0 | 21.900,0 | 0,0 | 0,00% | 0 | 25/05 | ||
| Central Container | 18.000,0 | 18.000,0 | 18.000,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Central PetroVietnam Fertilizer and | 22.000,0 | 22.200,0 | 22.000,0 | -1.000,0 | -4,35% | 2,00K | 23:30:00 | ||
| Central Pharmaceutical JSC No3 | 72.000 | 73.200 | 72.000 | -400 | -0,55% | 3,06K | 01:11:00 | ||
| Central Vietnam Metal | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 03:36:00 | ||
| CEO Group JSC | 17.400,0 | 18.400,0 | 17.300,0 | +600,0 | +3,57% | 11,66M | 01:29:00 | ||
| CFS Investment and Import Export Trading JSC | 800,00 | 800,00 | 800,00 | 0,00 | 0,00% | 0 | 10/03 | ||
| CGT | 7.500,0 | 7.500,0 | 7.500,0 | -100,0 | -1,32% | 1,50K | 01:10:00 | ||
| Cholon Real Estate JSC | 12.600,0 | 12.600,0 | 12.600,0 | -300,0 | -2,33% | 0,50K | 00:08:00 | ||
| CMC Investment JSC | 6.900,0 | 8.200,0 | 6.900,0 | 0,0 | 0,00% | 0,10K | 19/07 | ||
| CNC Capital Viet Nam JSC | 2.600,00 | 2.700,00 | 2.500,00 | 0,00 | 0,00% | 179,80K | 01:21:00 | ||
| Cokyvina | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Constrexim | 5.400,0 | 5.400,0 | 5.400,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Construction And Investment JSC No 18 | 38.000,0 | 38.600,0 | 37.800,0 | -1.000,0 | -2,56% | 5,40K | 01:27:00 | ||
| Construction JSC N0 1 | 10.200,0 | 10.200,0 | 10.200,0 | +0,0 | +0,00% | 0 | 03:28:00 | ||
| Construction JSC No 9 | 6.000,0 | 6.100,0 | 5.700,0 | +100,0 | +1,69% | 1,50K | 19/07 | ||
| Cotana., JSC | 33.600,0 | 33.600,0 | 33.400,0 | 0,0 | 0,00% | 50,80K | 01:25:00 | ||
| CPC | 17.900,0 | 18.700,0 | 17.900,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| DA NANG HOUSIN | 7.100,0 | 7.100,0 | 7.100,0 | 0,0 | 0,00% | 3,80K | 00:49:00 | ||
| Da Nang Plastic JSC | 8.600,0 | 8.600,0 | 8.600,0 | 0,0 | 0,00% | 0 | 12/07 | ||
| Dai Viet Paint JSC | 3.900,00 | 4.100,00 | 3.900,00 | -100,00 | -2,50% | 301,00K | 01:29:00 | ||
| Dam Phu My Packaging JSC | 12.700,0 | 13.000,0 | 12.700,0 | 0,0 | 0,00% | 0 | 03:35:00 | ||
| DANAMECO MEDIC | 18.300,0 | 18.900,0 | 17.000,0 | +0,0 | +0,00% | 0 | 16/06 | ||
| Danang Airport Services JSC | 34.100,0 | 34.100,0 | 34.100,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Danang Education Investment And Development JSC | 21.000,0 | 21.000,0 | 19.900,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| DANANG HOUSING | 11.600,0 | 11.600,0 | 10.900,0 | +1.000,0 | +9,43% | 1,94M | 01:29:00 | ||
| Danang Port | 26.300,0 | 27.000,0 | 26.300,0 | -100,0 | -0,38% | 1,40K | 01:25:00 | ||
| Danangbook | 39.900,0 | 39.900,0 | 39.900,0 | +0,0 | +0,00% | 0 | 17/11 | ||
| Danh Khoi JSC | 6.200,0 | 6.300,0 | 6.200,0 | -100,0 | -1,59% | 615,14K | 01:28:00 | ||
| Development Investment Construction Hoi An JSC | 28.300,0 | 28.400,0 | 27.700,0 | -100,0 | -0,35% | 4,50K | 01:02:00 | ||
| Development Investment Construction Number 2 JSC | 4.900,0 | 4.900,0 | 4.800,0 | 0,0 | 0,00% | 0,20K | 00:18:00 | ||
| Din Capital Investment | 9.700,0 | 10.100,0 | 9.700,0 | -400,0 | -3,96% | 0,80K | 01:07:00 | ||
| DNP Holding JSC | 24.500,0 | 27.400,0 | 24.500,0 | 0,0 | 0,00% | 0 | 04:45:00 | ||
| Doan Xa Port JSC | 12.500,0 | 12.800,0 | 12.400,0 | -300,0 | -2,34% | 55,16K | 01:29:00 | ||
| Dong A Paint JSC | 5.300,0 | 5.300,0 | 5.200,0 | -100,0 | -1,85% | 20,38K | 01:03:00 | ||
| Dong Nai Paint Corporation | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 03:31:00 | ||
| DZIMA | 2.900,0 | 2.900,0 | 2.900,0 | 0,0 | 0,00% | 0 | 02/12 | ||
| EDID | 20.000,0 | 20.000,0 | 20.000,0 | +1.400,0 | +7,53% | 0,10K | 23:27:00 | ||
| Education Cartography and Illustration JSC | 25.100,0 | 25.100,0 | 25.100,0 | 0,0 | 0,00% | 0 | 03/07 | ||
| Educational Book In Da Nang City | 26.900,0 | 26.900,0 | 26.500,0 | +0,0 | +0,00% | 0 | 27/06 | ||
| Educational Book In Ho Chi Minh | 17.800,0 | 17.800,0 | 17.400,0 | +400,0 | +2,30% | 1,00K | 01:11:00 | ||
| Educational Book JSC | 11.000,0 | 11.000,0 | 11.000,0 | -500,0 | -4,35% | 0,10K | 00:35:00 | ||
| Ego Viet Nam Investment JSC | 5.600,0 | 5.600,0 | 5.200,0 | +0,0 | +0,00% | 0 | 04:23:00 | ||
| Erection Electromechanics Testing JSC | 26.700,0 | 26.700,0 | 26.600,0 | +0,0 | +0,00% | 0 | 03:13:00 | ||
| Everest Securities | 15.600 | 16.000 | 15.600 | -300 | -1,89% | 72,10K | 01:23:00 | ||
| General Aviation Import Export JSC | 29.400,0 | 29.400,0 | 29.400,0 | 0,0 | 0,00% | 0 | 13/07 | ||
| Gia Dinh Water Supply | 31.500 | 31.500 | 31.500 | +0 | +0,00% | 0 | 04:45:00 | ||
| Global Electrical Technology | 21.500,0 | 21.500,0 | 19.000,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Green Development and Investment Service JSC | 15.000,00 | 16.200,00 | 15.000,00 | 0,00 | 0,00% | 0,80K | 23:20:00 | ||
| Guotai Junan Securities Vietnam | 12.800,0 | 13.000,0 | 12.400,0 | +200,0 | +1,59% | 184,10K | 01:29:00 | ||
| Gypsum And Cement JSC | 3.800,0 | 3.800,0 | 3.800,0 | -100,0 | -2,56% | 21,40K | 01:17:00 | ||
| Ha Long Canned Food JSC | 43.000,0 | 43.000,0 | 43.000,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Ha Noi Education Development And Investment JSC | 21.500,0 | 21.500,0 | 20.600,0 | 0,0 | 0,00% | 0,10K | 23:30:00 | ||
| HAD | 17.500,0 | 17.600,0 | 17.500,0 | 0,0 | 0,00% | 15,50K | 01:25:00 | ||
| Hai Duong Pump Manufacturing JSC | 20.500,0 | 20.500,0 | 20.500,0 | 0,0 | 0,00% | 0 | 17/07 | ||
| Hai Ha Confectionery JSC | 108.000,0 | 108.000,0 | 108.000,0 | 0,0 | 0,00% | 0 | 07/07 | ||
| Hai Minh | 10.400,0 | 10.400,0 | 10.400,0 | +0,0 | +0,00% | 0 | 00:34:00 | ||
| Hai Phong Elec | 12.300,0 | 12.300,0 | 11.200,0 | 0,0 | 0,00% | 0 | 28/06 | ||
| Hai Phong Electricity Water Machine Assembly JSC | 43.300,0 | 43.300,0 | 43.300,0 | +0,0 | +0,00% | 0 | 17/07 | ||
| Haiphong Cement Transport JSC | 5.100,0 | 5.100,0 | 5.100,0 | +0,0 | +0,00% | 0 | 11/07 | ||
| Haiphong Packing VICEM JSC | 13.600,0 | 13.600,0 | 13.600,0 | 0,0 | 0,00% | 0 | 17/07 | ||
| Haiphong PTS JSC | 10.100,0 | 10.100,0 | 10.100,0 | +100,0 | +1,00% | 0,20K | 00:41:00 | ||
| HANIC | 7.200,0 | 8.400,0 | 7.900,0 | +100,0 | +1,28% | 0,40K | 23:29:00 | ||
| Hanoi Battery | 42.000,0 | 42.000,0 | 42.000,0 | +0,0 | +0,00% | 0 | 04:29:00 | ||
| Hanoi Beer Trading JSC | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 04:12:00 | ||
| Hanoi Textbooks Printing JSC | 10.900,0 | 10.900,0 | 10.900,0 | 0,0 | 0,00% | 0 | 13/06 | ||
| Hataphar | 27.500,0 | 27.700,0 | 27.100,0 | 0,0 | 0,00% | 30,47K | 01:29:00 | ||
| HBS | 9.800,00 | 10.000,00 | 9.600,00 | -300,00 | -2,97% | 120,30K | 01:20:00 | ||
| HGM | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 3,00K | 23:25:00 | ||
| High Grade Brick Tile | 8.200,0 | 8.200,0 | 8.200,0 | 0,0 | 0,00% | 0 | 11/05 | ||
| Higher Educational&Vocational Book | 35.000,0 | 35.000,0 | 35.000,0 | 0,0 | 0,00% | 0 | 28/04 | ||
| Hoa Cam Concrete JSC | 11.500,0 | 11.500,0 | 11.300,0 | 0,0 | 0,00% | 0 | 04:45:00 | ||
| Hoang Kim Tay Nguyen JSC | 3.000,0 | 3.000,0 | 2.900,0 | +200,0 | +7,14% | 113,54K | 01:24:00 | ||
| Hoang Mai Stone JSC | 7.900,00 | 7.900,00 | 7.700,00 | 0,00 | 0,00% | 2,10K | 01:18:00 | ||
| Hoaphat Textbook Printing JSC | 31.600,0 | 31.600,0 | 30.000,0 | +2.800,0 | +9,72% | 37,30K | 01:25:00 | ||
| HocMon Trade JSC | 22.000,0 | 22.000,0 | 22.000,0 | 0,0 | 0,00% | 0 | 17/07 | ||
| HOM | 5.500,0 | 5.500,0 | 5.400,0 | -100,0 | -1,79% | 17,90K | 01:25:00 | ||
| HTC Holding JSC | 8.200,0 | 8.300,0 | 8.000,0 | 0,0 | 0,00% | 12,50K | 01:15:00 | ||
| HUD - TASCO | 20.100,0 | 20.300,0 | 20.000,0 | 0,0 | 0,00% | 1,03M | 01:29:00 | ||
| HUDLAND Real Estate | 31.500,0 | 33.000,0 | 31.100,0 | -700,0 | -2,17% | 26,10K | 01:15:00 | ||
| Hung Hau Agricultural | 10.600,0 | 11.400,0 | 10.600,0 | -900,0 | -7,83% | 4,60K | 23:35:00 | ||
| Idico Corporation JSC | 44.800 | 45.400 | 44.600 | 0 | 0,00% | 1,15M | 01:29:00 | ||
| IDICO INCON | 19.300,0 | 19.300,0 | 19.300,0 | 0,0 | 0,00% | 0 | 13/07 | ||
| IDJ FINANCIAL | 5.700,0 | 5.800,0 | 5.600,0 | 0,0 | 0,00% | 1,05M | 01:29:00 | ||
| Indochine Import Export | 7.900,0 | 8.000,0 | 7.800,0 | -100,0 | -1,25% | 320,60K | 01:28:00 | ||
| Investment And Construction JSC No1 | 4.300,00 | 4.300,00 | 4.200,00 | 0,00 | 0,00% | 0 | 18/07 | ||
| Ipa Investments | 14.400 | 14.600 | 14.400 | -200 | -1,37% | 90,70K | 01:29:00 | ||
| KASATI | 14.400,0 | 14.400,0 | 14.400,0 | 0,0 | 0,00% | 0 | 03:45:00 | ||
| Khang Minh Brick | 34.900,0 | 35.000,0 | 33.300,0 | +1.400,0 | +4,18% | 98,70K | 00:38:00 | ||
| Kien Hung | 20.500,0 | 20.500,0 | 20.500,0 | +0,0 | +0,00% | 0 | 12/07 | ||
| KSD | 6.100,0 | 6.300,0 | 6.100,0 | 0,0 | 0,00% | 34,90K | 01:20:00 | ||
| KTS | 30.100,0 | 30.900,0 | 30.000,0 | +500,0 | +1,69% | 13,30K | 00:31:00 | ||
| KTT | 3.500,0 | 3.500,0 | 3.400,0 | 0,0 | 0,00% | 7,10K | 01:23:00 | ||
| La Hien Cement | 27.300,0 | 27.500,0 | 27.200,0 | +100,0 | +0,37% | 3,50K | 00:35:00 | ||
| Lam Dong Foodstuff JSC | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 17/07 | ||
| Lam Dong Pharmaceutical JSC | 9.000,0 | 9.200,0 | 9.000,0 | 0,0 | 0,00% | 4,50K | 01:25:00 | ||
| LAM THAO FERTI | 12.700,0 | 13.000,0 | 12.600,0 | -100,0 | -0,78% | 201,01K | 01:18:00 | ||
| LHC | 50.200,0 | 50.800,0 | 50.000,0 | +100,0 | +0,20% | 49,30K | 00:55:00 | ||
| LICOGI 13 | 5.400,0 | 5.500,0 | 5.300,0 | 0,0 | 0,00% | 401,20K | 01:23:00 | ||
| LICOGI 14 | 42.000,0 | 43.800,0 | 41.900,0 | -900,0 | -2,10% | 232,03K | 01:29:00 | ||
| LILAMA 45.3 JS | 3.500,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 0 | 13/07 | ||
| LILAMA 69-1 | 4.500,0 | 4.500,0 | 4.400,0 | +0,0 | +0,00% | 0 | 03:00:00 | ||
| LILAMA 69-2 CO | 3.700,0 | 3.700,0 | 3.600,0 | +0,0 | +0,00% | 1,10K | 00:54:00 | ||
| Long An School Book and Equipment JSC | 14.800,0 | 17.400,0 | 14.800,0 | 0,0 | 0,00% | 0 | 04:45:00 | ||
| Marine Supply and Engineering Service JSC | 9.600,0 | 9.600,0 | 9.600,0 | +0,0 | +0,00% | 0 | 00:52:00 | ||
| MB Securities | 19.500,0 | 20.000,0 | 19.500,0 | -400,0 | -2,01% | 2,03M | 01:29:00 | ||
| MBG JSC | 5.700,0 | 5.800,0 | 5.600,0 | 0,0 | 0,00% | 844,77K | 01:29:00 | ||
| Me Lin Steel | 6.700,0 | 7.000,0 | 6.700,0 | +100,0 | +1,52% | 0,80K | 00:39:00 | ||
| Mechanics Construction and Foodstuff JSC | 7.700,0 | 7.700,0 | 7.700,0 | +100,0 | +1,32% | 2,00K | 00:11:00 | ||
| Mediplantex National Pharmaceutical JSC | 21.200,00 | 21.200,00 | 21.200,00 | -1.800,00 | -7,83% | 2,00K | 01:08:00 | ||
| MIEN TRUNG PID | 45.000,0 | 45.000,0 | 45.000,0 | +0,0 | +0,00% | 0 | 14/07 | ||
| Mineral and Mechanical JSC | 4.200,0 | 4.200,0 | 4.200,0 | 0,0 | 0,00% | 0 | 18/11 | ||
| Minh Huu Lien | 3.900,0 | 4.000,0 | 3.800,0 | 0,0 | 0,00% | 0 | 14/07 | ||
| Minh Khang Capital Trading Public JSC | 4.700,0 | 4.700,0 | 4.600,0 | -200,0 | -4,08% | 18,60K | 01:21:00 | ||
| MST Investment JSC | 5.500,0 | 5.700,0 | 5.500,0 | -200,0 | -3,51% | 322,68K | 01:26:00 | ||
| MY XUAN BRICK | 21.000,0 | 21.000,0 | 20.400,0 | +500,0 | +2,44% | 3,40K | 00:46:00 | ||
| NAGAKAWA VIETN | 12.700,0 | 12.800,0 | 12.600,0 | -100,0 | -0,78% | 67,35K | 01:23:00 | ||
| Nam Mu Hydropower JSC | 36.700,0 | 36.700,0 | 34.500,0 | +0,0 | +0,00% | 0 | 03:36:00 | ||
| National Citizen Commercial Joint Stock Bank | 14.100,0 | 14.300,0 | 14.000,0 | 0,0 | 0,00% | 97,20K | 01:24:00 | ||
| NETCO | 42.500,0 | 43.100,0 | 42.500,0 | 0,0 | 0,00% | 0 | 03:50:00 | ||
| New Residential Urban Development Holdings | 12.500,0 | 13.400,0 | 12.000,0 | +300,0 | +2,46% | 32,00K | 00:48:00 | ||
| Ngan Son JSC | 7.800,0 | 7.900,0 | 7.000,0 | +600,0 | +8,33% | 16,20K | 00:47:00 | ||
| Nghe Tinh Port | 5.900,0 | 5.900,0 | 5.900,0 | 0,0 | 0,00% | 0 | 30/06 | ||
| Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
| Nhi Hiep Brick-Tile JSC | 31.300,0 | 31.300,0 | 31.300,0 | +2.800,0 | +9,82% | 0,18K | 19/07 | ||
| Ninh Binh Phosphate | 11.800,0 | 13.900,0 | 11.800,0 | 0,0 | 0,00% | 0 | 22/05 | ||
| NinhBinh Thermal Power JSC | 14.300,0 | 14.300,0 | 14.300,0 | +0,0 | +0,00% | 0 | 03:42:00 | ||
| North PetroVietnam Fertilizer & Che | 9.900,0 | 10.000,0 | 9.900,0 | 0,0 | 0,00% | 2,40K | 01:02:00 | ||
| Nuoc Trong Hydro Power JSC | 57.500,00 | 57.500,00 | 57.000,00 | +0,00 | +0,00% | 0 | 18/07 | ||
| OCH.JSC | 8.000,0 | 8.100,0 | 7.900,0 | -100,0 | -1,23% | 18,20K | 01:26:00 | ||
| ONE CORP | 5.600,0 | 5.600,0 | 5.600,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| P TAXI SAIGON | 3.800,0 | 3.800,0 | 3.600,0 | +0,0 | +0,00% | 0 | 04:14:00 | ||
| PC3 Investment | 13.500,0 | 13.500,0 | 13.500,0 | +0,0 | +0,00% | 0 | 03:36:00 | ||
| PertroVietnam Power Services JSC | 12.300,0 | 12.300,0 | 11.600,0 | -100,0 | -0,81% | 0,20K | 23:33:00 | ||
| Petro Times JSC | 14.000,00 | 14.200,00 | 14.000,00 | -200,00 | -1,41% | 14,10K | 01:15:00 | ||
| Petro Vietnam LPG JSC | 10.300,0 | 10.500,0 | 10.300,0 | -100,0 | -0,96% | 142,20K | 01:26:00 | ||
| PETROLEUM GENE | 19.000,0 | 19.100,0 | 18.800,0 | -100,0 | -0,52% | 28,60K | 01:19:00 | ||
| Petroleum Mechanical JSC | 24.000,0 | 24.000,0 | 24.000,0 | +0,0 | +0,00% | 0 | 03:15:00 | ||
| Petrolimex Hanoi | 23.000,0 | 23.000,0 | 21.900,0 | +2.000,0 | +9,52% | 2,50K | 01:13:00 | ||
| Petrolimex Infor Tech | 28.600 | 28.600 | 28.400 | +0 | +0,00% | 0,20K | 00:11:00 | ||
| Petrolimex Installation III | 8.300,0 | 8.300,0 | 8.300,0 | +0,0 | +0,00% | 0 | 13/07 | ||
| Petrolimex Petrochemical JSC | 37.900,0 | 38.100,0 | 37.500,0 | +400,0 | +1,07% | 155,80K | 01:26:00 | ||
| Petrolimex Saigon | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 0 | 10/07 | ||
| Petrovienam Securities | 8.900,0 | 9.000,0 | 8.800,0 | 0,0 | 0,00% | 36,30K | 01:26:00 | ||
| PetroVietnam Coating JSC | 23.000,0 | 23.400,0 | 22.800,0 | -300,0 | -1,29% | 233,32K | 01:29:00 | ||
| Petrovietnam Drilling Mud JSC | 18.900,0 | 19.000,0 | 18.800,0 | -100,0 | -0,53% | 235,11K | 01:29:00 | ||
| Petrovietnam Gas City Investment and Development J | 6.800,0 | 6.900,0 | 6.800,0 | +200,0 | +3,03% | 42,64K | 00:16:00 | ||
| PetroVietnam Oil Phu Yen | 10.000,0 | 10.000,0 | 10.000,0 | -100,0 | -0,99% | 1,10K | 01:23:00 | ||
| Petrovietnam Pac | 12.000,0 | 12.200,0 | 12.000,0 | -200,0 | -1,64% | 3,00K | 23:27:00 | ||
| PetroVietnam Power Eng | 8.800,0 | 8.800,0 | 8.800,0 | 0,0 | 0,00% | 0 | 03:00:00 | ||
| Petrovietnam Southern Gas JSC | 24.400,0 | 24.400,0 | 24.000,0 | 0,0 | 0,00% | 1,80K | 01:16:00 | ||
| Petrovietnam Technical Services | 33.600,0 | 34.000,0 | 33.500,0 | -300,0 | -0,88% | 1,70M | 01:30:00 | ||
| PHARMEDIC JSC | 69.500,0 | 69.500,0 | 69.500,0 | +300,0 | +0,43% | 3,80K | 23:02:00 | ||
| Phong Phu Pharmaceutical JSC | 14.500,0 | 15.700,0 | 14.500,0 | 0,0 | 0,00% | 0 | 03:31:00 | ||
| Phuc Thinh Design Construction Trad | 15.700,0 | 15.700,0 | 15.700,0 | +0,0 | +0,00% | 0 | 11/07 | ||
| Picomat Plastic JSC | 5.400,00 | 5.400,00 | 5.200,00 | +100,00 | +1,89% | 20,20K | 01:04:00 | ||
| Plastic Additives JSC | 8.800,00 | 8.900,00 | 8.700,00 | 0,00 | 0,00% | 15,10K | 23:12:00 | ||
| PORTSERCO | 19.300,0 | 19.300,0 | 19.100,0 | -400,0 | -2,03% | 0,40K | 00:46:00 | ||
| POST TELECOMMU | 30.900,0 | 30.900,0 | 30.900,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Post&Telecommunication Equipment | 17.900,0 | 18.500,0 | 17.800,0 | -900,0 | -4,79% | 4,30K | 01:24:00 | ||
| Power Engineering Consulting JSC 3 | 14.300,0 | 14.400,0 | 14.000,0 | +0,0 | +0,00% | 0 | 04:19:00 | ||
| Power Engineering Consulting JSC 4 | 12.800,0 | 12.800,0 | 12.700,0 | +100,0 | +0,79% | 22,00K | 01:09:00 | ||
| PV2 Investment JSC | 3.000,0 | 3.000,0 | 2.700,0 | +200,0 | +7,14% | 308,30K | 01:28:00 | ||
| PVI Holdings | 53.000,0 | 56.000,0 | 53.000,0 | -3.900,0 | -6,85% | 251,83K | 01:29:00 | ||
| PVI Reinsurance JointStock | 17.600,00 | 17.600,00 | 17.600,00 | +300,00 | +1,73% | 0,10K | 00:09:00 | ||
| Quang Nam Transportation Construction JSC | 13.500,0 | 13.500,0 | 13.400,0 | +0,0 | +0,00% | 0 | 00:13:00 | ||
| Quang Ninh Book and Educational Equipment JSC | 8.300,0 | 8.300,0 | 8.300,0 | 0,0 | 0,00% | 0 | 29/03 | ||
| Real Estate 11 | 14.600,0 | 14.700,0 | 14.500,0 | +0,0 | +0,00% | 0 | 04:45:00 | ||
| Real Tech JSC | 41.100,00 | 41.200,00 | 40.700,00 | +400,00 | +0,98% | 13,20K | 00:30:00 | ||
| Riverway Management 3 | 5.500,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 0,10K | 19/07 | ||
| SADICO CAN THO | 18.500,0 | 18.600,0 | 18.500,0 | 0,0 | 0,00% | 0 | 03:16:00 | ||
| Safoco Foodstuff JSC | 49.500,0 | 49.500,0 | 49.500,0 | 0,0 | 0,00% | 0 | 04:45:00 | ||
| Sagiang Import&Export Corporation | 79.400,0 | 79.400,0 | 79.400,0 | +0,0 | +0,00% | 0 | 06/07 | ||
| Saigon Fishing Net JSC | 15.700,0 | 15.700,0 | 15.700,0 | +1.400,0 | +9,79% | 0,10K | 01:09:00 | ||
| Saigon Hotel JSC | 25.200,0 | 25.200,0 | 25.200,0 | 0,0 | 0,00% | 0 | 01:21:00 | ||
| Saigon Plant Protection JSC | 17.000 | 17.000 | 17.000 | 0 | 0,00% | 0 | 18/07 | ||
| Sao Mai Viet Investment Dev JSC | 9.900,0 | 10.000,0 | 9.600,0 | -100,0 | -1,00% | 11,60K | 00:35:00 | ||
| Sao Thang Long Investment JSC | 5.100,00 | 5.300,00 | 5.100,00 | -100,00 | -1,92% | 73,20K | 01:23:00 | ||
| SARA., JSC | 4.300,0 | 4.300,0 | 4.200,0 | +100,0 | +2,38% | 73,38K | 01:21:00 | ||
| SCG Construction JSC | 64.800,00 | 64.900,00 | 64.400,00 | -100,00 | -0,15% | 40,90K | 01:12:00 | ||
| SCI E C JSC | 12.400,0 | 12.600,0 | 12.100,0 | -100,0 | -0,80% | 8,70K | 01:14:00 | ||
| SCI JSC | 8.800,0 | 8.900,0 | 8.700,0 | -100,0 | -1,12% | 103,88K | 01:29:00 | ||
| SHS | 14.400,0 | 14.600,0 | 14.200,0 | -100,0 | -0,69% | 7,31M | 01:29:00 | ||
| SMT | 7.200,0 | 7.500,0 | 7.100,0 | +100,0 | +1,41% | 3,50K | 01:06:00 | ||
| Son Ha Develop | 11.000,0 | 11.000,0 | 11.000,0 | -300,0 | -2,65% | 2,00K | 00:15:00 | ||
| SON LA SUGAR | 185.000 | 199.900 | 185.000 | +2.900 | +1,59% | 1,60K | 01:22:00 | ||
| Sonadezi Long Binh Share Holding Co | 32.500,00 | 32.500,00 | 32.000,00 | +500,00 | +1,56% | 7,10K | 01:24:00 | ||
| Song Da 505 JSC | 52.000,0 | 52.000,0 | 50.400,0 | +1.500,0 | +2,97% | 60,80K | 23:33:00 | ||
| Song Da Consulting JSC | 7.500,0 | 7.500,0 | 7.500,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Song Da Industry Trade JSC | 7.400,0 | 7.400,0 | 7.400,0 | 0,0 | 0,00% | 0,10K | 23:20:00 | ||
| Song Da Manpower Supply&Trading JSC | 7.900,0 | 8.100,0 | 7.900,0 | -200,0 | -2,47% | 47,50K | 01:29:00 | ||
| Song Da N0 10. JSC | 4.100,0 | 4.100,0 | 3.800,0 | +0,0 | +0,00% | 0 | 04:45:00 | ||
| Song Da N0. 6 JSC | 4.000,0 | 4.000,0 | 3.900,0 | 0,0 | 0,00% | 13,90K | 00:33:00 | ||
| Song Da N011 JSC | 24.500,0 | 24.500,0 | 22.400,0 | 0,0 | 0,00% | 0 | 13/07 | ||
| Song Da No. 5 JSC | 7.400,0 | 7.800,0 | 7.400,0 | -100,0 | -1,33% | 69,00K | 01:26:00 | ||
| Song Da No. 9 JSC | 8.500,0 | 8.600,0 | 8.400,0 | 0,0 | 0,00% | 16,10K | 01:28:00 | ||
| Song Da Thanh Hoa JSC | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 03:02:00 | ||
| Song Da Urban Investment Construction and Developm | 26.100,0 | 26.200,0 | 23.600,0 | 0,0 | 0,00% | 0 | 04:29:00 | ||
| Song Hong Aluminum | 5.800,00 | 5.900,00 | 5.700,00 | -200,00 | -3,33% | 92,80K | 01:26:00 | ||
| Song Hong Construction JSC | 7.600,0 | 7.600,0 | 7.600,0 | -300,0 | -3,80% | 1,00K | 00:04:00 | ||
| South Books Educational Equipment | 11.900,0 | 12.700,0 | 11.900,0 | -800,0 | -6,30% | 3,50K | 01:29:00 | ||
| South West PetroVietnam Fertil Chem | 8.800,0 | 8.900,0 | 8.800,0 | -100,0 | -1,12% | 32,50K | 01:20:00 | ||
| SouthEast Petrovietnam Fertil Chem | 11.400,0 | 11.500,0 | 11.300,0 | 0,0 | 0,00% | 0 | 03:58:00 | ||
| Spiral Galaxy JSC | 3.300,00 | 3.300,00 | 3.200,00 | 0,00 | 0,00% | 63,60K | 00:53:00 | ||
| Steel Structure Manufacture JSC | 7.800,0 | 8.000,0 | 7.800,0 | +300,0 | +4,00% | 0,20K | 01:24:00 | ||
| TAKCO | 1.400,0 | 1.600,0 | 1.400,0 | 0,0 | 0,00% | 0 | 14/07 | ||
| Tan Phu Viet Nam JSC | 9.500,0 | 9.500,0 | 9.500,0 | 0,0 | 0,00% | 0 | 18/07 | ||
| Tay Ninh Tourist | 36.500,0 | 36.500,0 | 36.500,0 | 0,0 | 0,00% | 0 | 04:25:00 | ||
| TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
| TDT Invest | 7.800,0 | 7.800,0 | 7.700,0 | 0,0 | 0,00% | 30,40K | 00:52:00 | ||
| TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
| Thaiholdings JSC | 40.100 | 40.200 | 40.000 | 0 | 0,00% | 3,80K | 01:01:00 | ||
| Thang Long | 8.500,0 | 8.500,0 | 8.200,0 | +0,0 | +0,00% | 0 | 04:45:00 | ||
| THANGLONG INVE | 11.600,0 | 11.800,0 | 11.500,0 | 0,0 | 0,00% | 453,89K | 01:30:00 | ||
| Thanh An 96 Installation | 11.800,0 | 11.800,0 | 11.800,0 | -200,0 | -1,67% | 2,20K | 00:22:00 | ||
| Thanh Dat Invest | 34.900,0 | 35.500,0 | 34.700,0 | -600,0 | -1,69% | 255,45K | 01:29:00 | ||
| Thanh Thai JSC | 6.500,0 | 6.500,0 | 6.500,0 | 0,0 | 0,00% | 0 | 14/07 | ||
| Thanh Thanh JSC | 11.200,0 | 12.000,0 | 10.600,0 | 0,0 | 0,00% | 2,83K | 19/07 | ||
| THB | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 17/07 | ||
| THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.100,0 | +100,0 | +3,23% | 250,20K | 01:29:00 | ||
| Thong Nhat | 60.000,0 | 61.200,0 | 55.500,0 | -1.600,0 | -2,60% | 1,10K | 23:40:00 | ||
| Thu Duc Trading&Import Export JSC | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0 | 01:08:00 | ||
| Tiasang Battery JSC | 35.000,0 | 35.000,0 | 34.000,0 | +0,0 | +0,00% | 0,10K | 00:10:00 | ||
| Tien Phong Plastic JSC | 44.900,0 | 45.100,0 | 43.300,0 | +1.000,0 | +2,28% | 77,25K | 01:23:00 | ||
| Tien Thanh Service | 3.700,0 | 3.800,0 | 3.500,0 | 0,0 | 0,00% | 672,31K | 01:13:00 | ||
| TIEN TRUNG INV | 1.800,0 | 1.900,0 | 1.800,0 | 0,0 | 0,00% | 0 | 02/12 | ||
| Tipharco Pharma | 31.800 | 33.600 | 31.800 | -3.200 | -9,14% | 3,82K | 18/07 | ||
| Tng Investment And Trading JSC | 20.600,0 | 20.800,0 | 20.500,0 | -100,0 | -0,48% | 306,68K | 01:29:00 | ||
| TRANGCORP Corporation JSC | 7.500,0 | 7.500,0 | 7.500,0 | +0,0 | +0,00% | 0 | 03:27:00 | ||
| Transimex | 15.600 | 16.000 | 15.400 | +400 | +2,63% | 5,30K | 01:24:00 | ||
| Transportation&Trading Services JSC | 16.200,0 | 16.200,0 | 16.200,0 | +0,0 | +0,00% | 0 | 29/06 | ||
| Tri Viet Management Investment Corp | 6.500,0 | 6.700,0 | 6.100,0 | +0,0 | +0,00% | 0 | 14/07 | ||
| Trung An Hi-Tech | 17.500,0 | 17.700,0 | 17.400,0 | +100,0 | +0,57% | 1,15M | 01:27:00 | ||
| Tung Khanh Trading and | 15.300,00 | 16.000,00 | 14.400,00 | -700,00 | -4,38% | 212,50K | 01:18:00 | ||
| Tung Kuang Industrial JSC | 12.000,0 | 12.000,0 | 12.000,0 | -800,0 | -6,25% | 1,60K | 01:15:00 | ||
| TVD | 16.800,0 | 16.800,0 | 16.300,0 | +500,0 | +3,07% | 851,26K | 01:29:00 | ||
| VAN CARGOES | 47.900,0 | 47.900,0 | 47.900,0 | -5.000,0 | -9,45% | 0,11K | 23:42:00 | ||
| VBC | 18.500,0 | 18.500,0 | 18.500,0 | +0,0 | +0,00% | 0 | 04:45:00 | ||
| Vegetexco Port JSC | 29.100,0 | 29.800,0 | 29.100,0 | 0,0 | 0,00% | 0 | 04:12:00 | ||
| Vexilla Viet Nam JSC | 4.100,00 | 4.200,00 | 4.100,00 | 0,00 | 0,00% | 4,50K | 01:29:00 | ||
| VGS | 18.800,0 | 19.000,0 | 18.700,0 | 0,0 | 0,00% | 156,58K | 01:28:00 | ||
| Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +300,0 | +9,38% | 0,10K | 00:37:00 | ||
| VICCO | 59.000,0 | 59.300,0 | 59.000,0 | -800,0 | -1,34% | 1,00K | 01:14:00 | ||
| Vicem Energy and Environment JSC | 5.300,0 | 5.400,0 | 5.200,0 | -100,0 | -1,85% | 33,90K | 01:14:00 | ||
| Vicostone JSC | 63.200 | 63.600 | 63.200 | -300 | -0,47% | 48,96K | 01:23:00 | ||
| VICS | 8.400,00 | 8.400,00 | 8.200,00 | +100,00 | +1,20% | 451,74K | 01:29:00 | ||
| Viet Duc Welding Electrode JSC | 35.600,0 | 35.600,0 | 35.600,0 | 0,0 | 0,00% | 0 | 06/07 | ||
| Viet Nam Construction JSC No 12 | 12.300,0 | 12.300,0 | 11.500,0 | 0,0 | 0,00% | 0 | 13/07 | ||
| Viet Nam Enteco | 48.000,00 | 48.000,00 | 48.000,00 | +0,00 | +0,00% | 0 | 28/11 | ||
| Viet Nam Forestry | 13.700 | 13.700 | 13.700 | -1.000 | -6,80% | 0,10K | 00:57:00 | ||
| Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 129,60K | 01:24:00 | ||
| Viet Nam Inves | 7.600,0 | 7.600,0 | 6.500,0 | +0,0 | +0,00% | 0 | 05/08 | ||
| Viet Nam Medicinal Materials JSC | 14.900,00 | 15.100,00 | 14.800,00 | -200,00 | -1,32% | 170,82K | 01:16:00 | ||
| Viet Thai Electric | 8.000,0 | 8.300,0 | 8.000,0 | +100,0 | +1,27% | 0,20K | 23:18:00 | ||
| Viet Thanh Plastic Trading and | 8.500,00 | 8.500,00 | 8.400,00 | 0,00 | 0,00% | 30,40K | 00:08:00 | ||
| Vietnam Constr | 7.600,0 | 7.600,0 | 7.300,0 | 0,0 | 0,00% | 3,10K | 01:25:00 | ||
| Vietnam Construction JSC No. 3 | 24.900,0 | 25.000,0 | 24.500,0 | +200,0 | +0,81% | 301,60K | 01:28:00 | ||
| Vietnam Enterprise Investment Dev | 3.300,00 | 3.300,00 | 3.000,00 | +200,00 | +6,45% | 439,52K | 01:26:00 | ||
| Vietnam Maritime Development JSC | 26.000,0 | 26.000,0 | 26.000,0 | +2.200,0 | +9,24% | 5,14K | 01:12:00 | ||
| Vietnam National Reinsurance | 27.400,0 | 27.700,0 | 27.100,0 | 0,0 | 0,00% | 18,51K | 01:29:00 | ||
| Vietnam Ocean Shipping Agency Corp | 23.000,0 | 23.000,0 | 22.900,0 | 0,0 | 0,00% | 0,70K | 01:00:00 | ||
| Viglacera Dong Trieu JSC | 6.200 | 6.300 | 6.200 | -300 | -4,62% | 2,00K | 00:41:00 | ||
| VIGLACERA HALO | 17.100,0 | 17.100,0 | 15.700,0 | +0,0 | +0,00% | 0 | 04:45:00 | ||
| Vimeco JSC | 10.400,0 | 10.600,0 | 10.400,0 | 0,0 | 0,00% | 7,50K | 01:05:00 | ||
| Vina2 Investment and Construction JSC | 13.700,0 | 14.000,0 | 13.500,0 | -300,0 | -2,14% | 446,32K | 01:29:00 | ||
| Vinacomin Coal Import | 58.300,0 | 58.500,0 | 58.300,0 | +300,0 | +0,52% | 1,40K | 00:49:00 | ||
| Vinacomin Coc Sau Coal JSC | 9.500,0 | 9.500,0 | 9.200,0 | +300,0 | +3,26% | 984,65K | 01:29:00 | ||
| Vinacomin Deo Nai Coal JSC | 11.400,0 | 11.400,0 | 10.900,0 | +600,0 | +5,56% | 287,32K | 01:29:00 | ||
| Vinacomin Ha Lam Coal JSC | 12.200,0 | 12.300,0 | 11.500,0 | +900,0 | +7,96% | 84,20K | 01:25:00 | ||
| Vinacomin HaTu Coal JSC | 13.000,0 | 13.100,0 | 12.700,0 | +400,0 | +3,17% | 193,11K | 01:29:00 | ||
| Vinacomin Machinery JSC | 17.000,0 | 17.500,0 | 17.000,0 | 0,0 | 0,00% | 0 | 04:45:00 | ||
| Vinacomin Minerals | 25.000,00 | 25.000,00 | 23.700,00 | +0,00 | +0,00% | 0,20K | 23:02:00 | ||
| Vinacomin Mong Duong Coal JSC | 12.800,0 | 13.100,0 | 12.700,0 | +100,0 | +0,79% | 22,10K | 01:25:00 | ||
| Vinacomin Northern Coal | 29.500,0 | 29.500,0 | 28.000,0 | +2.600,0 | +9,67% | 30,85K | 00:27:00 | ||
| Vinacomin NuiBeo Coal JSC | 13.800,0 | 13.800,0 | 12.800,0 | +1.000,0 | +7,81% | 682,19K | 01:29:00 | ||
| Vinacomin Power | 11.000 | 11.200 | 11.000 | 0 | 0,00% | 0,20K | 00:16:00 | ||
| Vinacomin Viet Bac Mining Industry Holding | 18.100 | 18.700 | 18.100 | -600 | -3,21% | 1,90K | 01:13:00 | ||
| VINACONEX 21 | 5.600,0 | 5.600,0 | 5.600,0 | 0,0 | 0,00% | 0 | 00:24:00 | ||
| VINACONEX 25 | 13.400,0 | 13.400,0 | 13.300,0 | 0,0 | 0,00% | 0 | 01:15:00 | ||
| VINACONEX MEC | 23.700,0 | 23.700,0 | 20.600,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| Vinacontrol | 41.600,0 | 41.600,0 | 41.600,0 | -4.600,0 | -9,96% | 0,10K | 00:24:00 | ||
| VINAFREIGHT | 10.300,0 | 10.300,0 | 10.200,0 | 0,0 | 0,00% | 4,10K | 01:27:00 | ||
| Vinam.,JSC | 4.000,0 | 4.000,0 | 3.900,0 | +100,0 | +2,56% | 69,10K | 01:26:00 | ||
| VinhPhuc Infrastructure Development JSC | 37.600,0 | 38.300,0 | 37.600,0 | -400,0 | -1,05% | 1,70K | 01:29:00 | ||
| Visicons Construction and Investment JSC | 9.300,0 | 9.300,0 | 9.300,0 | -900,0 | -8,82% | 2,20K | 23:39:00 | ||
| VIT | 17.100,0 | 17.100,0 | 17.100,0 | -1.100,0 | -6,04% | 0,10K | 00:34:00 | ||
| VLA | 28.700,0 | 28.700,0 | 26.000,0 | 0,0 | 0,00% | 0 | 17/07 | ||
| VNECO 3 | 10.000,0 | 10.200,0 | 10.000,0 | -200,0 | -1,96% | 2,20K | 00:55:00 | ||
| VNECO 8 ELECTR | 4.400,0 | 4.400,0 | 4.300,0 | +100,0 | +2,33% | 1,30K | 00:12:00 | ||
| VNECO1 | 3.900,0 | 3.900,0 | 3.900,0 | 0,0 | 0,00% | 0 | 04:24:00 | ||
| VNECO2 | 6.500,0 | 6.500,0 | 6.500,0 | +0,0 | +0,00% | 0 | 16/02 | ||
| VNECO4 Electricity | 136.000,0 | 136.000,0 | 136.000,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| VTC Telecommunications JSC | 13.000,0 | 13.400,0 | 13.000,0 | +0,0 | +0,00% | 0 | 18/07 | ||
| West Coach Station JSC | 176.700 | 176.700 | 176.700 | +1.700 | +0,97% | 0,10K | 23:15:00 | ||
| WSS | 7.700,0 | 8.000,0 | 7.700,0 | -200,0 | -2,53% | 57,00K | 01:25:00 | ||
| X20 | 9.700,0 | 9.700,0 | 9.700,0 | 0,0 | 0,00% | 0 | 04:10:00 | ||
| Yen Bai Forest JSC | 76.800,0 | 76.800,0 | 70.000,0 | +6.900,0 | +9,87% | 152,21K | 01:29:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão