HNX (HNXI)

Hanói

Moeda em VND

276,06

-1,59(-0,57%)

Fechado·26/09

Var. Diária

275,58

278,53

Var. 52 semanas

190,83

289,07

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	18.600,0	18.600,0	18.600,0	+1,64%	900	aa.aa	25/09
Alta	13.200,0	13.400,0	13.200,0	-1,49%	3,8K	aa.aa	25/09
Asia Mineral	17.200,0	17.200,0	17.200,0	0,00%	100	aa.aa	25/09
Alphanam M&E	9.100,0	9.100,0	9.000,0	0,00%	3,1K	aa.aa	26/09
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	9.000,0	9.000,0	8.700,0	+3,45%	913,5K	aa.aa	26/09
Asia Pacific Securities JSC	9.900,00	10.100,00	9.800,00	0,00%	759,1K	aa.aa	26/09
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	0	aa.aa	09/09
But Son Cement Packing JSC	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	18/09
Bim Son Cement JSC	9.000,0	9.000,0	8.700,0	+2,27%	254,3K	aa.aa	26/09
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	27.800,0	27.800,0	25.700,0	+9,88%	39,5K	aa.aa	26/09
Bim Son Packing JSC	13.500,0	13.500,0	13.500,0	+5,47%	100	aa.aa	26/09
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
But Son Cement JSC	5.400,0	5.500,0	5.300,0	0,00%	57,6K	aa.aa	26/09
Baoviet Securities Company	37.600,0	38.200,0	37.100,0	-1,05%	291,6K	aa.aa	26/09
Haiphong Packing VICEM JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	23/09
Ha Long Canned Food JSC	33.100,0	33.400,0	33.000,0	-3,50%	300	aa.aa	25/09
Yen Bai Forest JSC	42.000,0	42.300,0	40.800,0	+2,94%	43,2K	aa.aa	26/09
Central Area Electrical Mechanical	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	03/06
Cokyvina	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	17/09
CMC Investment JSC	8.600,0	8.600,0	8.000,0	+8,86%	900	aa.aa	25/09
Vietnam Constr	8.400,0	8.500,0	8.200,0	+1,20%	98,6K	aa.aa	26/09
CPC	17.400,0	17.400,0	17.400,0	0,00%	800	aa.aa	26/09
Cotana., JSC	21.100,0	21.500,0	21.000,0	-1,86%	26,4K	aa.aa	26/09
Hai Duong Pump Manufacturing JSC	26.300,0	26.300,0	26.000,0	+0,38%	4,6K	aa.aa	26/09
Constrexim	9.800,0	9.800,0	9.800,0	0,00%	100	aa.aa	26/09
Real Estate 11	10.500,0	10.500,0	10.500,0	0,00%	3K	aa.aa	26/09
Danang Education Investment And Development JSC	17.600,0	17.600,0	17.600,0	-0,56%	2,6K	aa.aa	26/09
Educational Book In Da Nang City	14.900,0	14.900,0	14.900,0	0,00%	0	aa.aa	08/09
Development Investment Construction Number 2 JSC	6.900,0	6.900,0	6.200,0	+1,47%	600	aa.aa	25/09
Hai Phong Elec	11.600,0	11.600,0	11.600,0	-2,52%	200	aa.aa	26/09
Hataphar	84.000,0	85.800,0	83.300,0	0,00%	3,2K	aa.aa	26/09
Development Investment Construction Hoi An JSC	14.800,0	14.900,0	14.800,0	-1,33%	11,5K	aa.aa	26/09
Alpha Seven JSC	6.500,0	6.700,0	6.500,0	-1,52%	240,1K	aa.aa	26/09
Hai Phong Electricity Water Machine Assembly JSC	54.000,0	54.000,0	54.000,0	0,00%	2,1K	aa.aa	25/09
DNP Holding JSC	19.100,0	19.200,0	19.100,0	-1,55%	1,5K	aa.aa	26/09
Sao Thang Long Investment JSC	8.800,00	8.800,00	8.700,00	0,00%	24,5K	aa.aa	26/09
Doan Xa Port JSC	11.100,0	11.100,0	11.000,0	-0,89%	278,3K	aa.aa	26/09
Educational Book JSC	12.300,0	12.300,0	12.300,0	-0,81%	400	aa.aa	26/09
Education Cartography and Illustration JSC	9.000,0	9.000,0	9.000,0	0,00%	400	aa.aa	25/09
Ha Noi Education Development And Investment JSC	25.900,0	26.000,0	25.900,0	-0,38%	3,7K	aa.aa	26/09
Global Electrical Technology	18.400,0	18.400,0	17.800,0	+3,95%	3,2K	aa.aa	26/09
MY XUAN BRICK	16.600,0	17.400,0	16.600,0	+0,61%	13,5K	aa.aa	25/09
HAD	14.100,0	14.100,0	14.100,0	-0,70%	700	aa.aa	26/09
Hanoi Beer Trading JSC	40.800,0	40.800,0	38.400,0	+5,70%	1,5K	aa.aa	25/09
HBS	7.400,00	7.600,00	7.200,00	+4,23%	23,6K	aa.aa	26/09
Hoa Cam Concrete JSC	24.800,0	25.000,0	24.000,0	+3,33%	12K	aa.aa	26/09
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	5.600,0	6.100,0	5.600,0	-8,20%	30,2K	aa.aa	26/09
Higher Educational&Vocational Book	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	19/09
HGM	319.800,0	324.000,0	311.000,0	+3,16%	12,6K	aa.aa	26/09
Hai Ha Confectionery JSC	135.800,0	135.800,0	135.800,0	0,00%	100	aa.aa	24/09
Nam Mu Hydropower JSC	29.900,0	29.900,0	29.900,0	0,00%	0	aa.aa	17/09
Vinacomin Ha Lam Coal JSC	11.000,0	11.000,0	11.000,0	0,00%	1,6K	aa.aa	26/09
HUDLAND Real Estate	18.300,0	18.300,0	18.100,0	0,00%	33,3K	aa.aa	26/09
Hai Minh	15.600,0	15.600,0	15.300,0	-7,14%	2,4K	aa.aa	26/09
HOM	4.800,0	4.800,0	4.600,0	0,00%	11,1K	aa.aa	26/09
HocMon Trade JSC	25.100,0	25.100,0	25.100,0	-7,38%	100	aa.aa	25/09
HUD - TASCO	18.400,0	19.100,0	18.300,0	-2,13%	3,72M	aa.aa	26/09
VICCO	30.200,0	30.400,0	30.200,0	-0,66%	19,8K	aa.aa	26/09
Song Hong Construction JSC	15.900,0	16.200,0	15.900,0	+1,27%	3,1K	aa.aa	26/09
IDJ FINANCIAL	7.300,0	7.500,0	7.100,0	+4,29%	4,18M	aa.aa	26/09
VinhPhuc Infrastructure Development JSC	26.600,0	26.700,0	26.600,0	-0,37%	3,5K	aa.aa	26/09
IDICO INCON	24.200,0	24.200,0	19.800,0	+10,00%	5,1K	aa.aa	25/09
Agriculture Printing and Packaging JSC	44.900,0	47.300,0	40.200,0	+2,51%	1,4K	aa.aa	26/09
THIEN QUANG GR	3.000,0	3.000,0	2.900,0	+3,45%	33,6K	aa.aa	26/09
Guotai Junan Securities Vietnam	10.200,0	10.500,0	10.200,0	-1,92%	270,1K	aa.aa	26/09
Thanh Thai JSC	7.800,0	7.800,0	7.700,0	-8,24%	200	aa.aa	23/09
Central Vietnam Metal	10.000,0	10.000,0	10.000,0	0,00%	1,5K	aa.aa	23/09
KSD	5.200,0	5.200,0	5.200,0	-7,14%	1,9K	aa.aa	26/09
KASATI	12.800,0	12.800,0	12.800,0	0,00%	6K	aa.aa	26/09
KTS	42.900,0	42.900,0	42.900,0	+0,23%	100	aa.aa	26/09
LICOGI 14	38.100,0	39.000,0	37.800,0	-2,06%	235,9K	aa.aa	26/09
Construction And Investment JSC No 18	28.600,0	29.000,0	28.100,0	0,00%	11,1K	aa.aa	26/09
LAM THAO FERTI	18.200,0	18.600,0	18.200,0	-1,62%	151,3K	aa.aa	26/09
LVA Trading Services JSC	30.100,0	30.100,0	30.000,0	+9,45%	500	aa.aa	24/09
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	11.400,0	11.400,0	11.200,0	0,00%	11,1K	aa.aa	26/09
LHC	94.800,0	95.100,0	93.000,0	-0,63%	22,3K	aa.aa	26/09
LICOGI 13	5.300,0	5.700,0	5.300,0	0,00%	1,44M	aa.aa	26/09
Macstar	18.000,0	18.000,0	17.300,0	-0,55%	4,7K	aa.aa	26/09
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	27/08
Mechanics Construction and Foodstuff JSC	7.400,0	7.500,0	7.400,0	-1,33%	5,2K	aa.aa	26/09
Investment And Construction JSC No1	7.300,00	7.700,00	7.300,00	+1,39%	26,2K	aa.aa	26/09
Vinacomin Mong Duong Coal JSC	10.000,0	10.300,0	9.900,0	+1,01%	19,9K	aa.aa	26/09
Quang Nam Mineral Industry	17.800	17.800	15.700	+9,88%	113,3K	aa.aa	26/09
Cai Lay Veterinary Pharmaceutical JSC	9.700,0	9.700,0	9.700,0	0,00%	2K	aa.aa	25/09
NAGAKAWA VIETN	12.900,0	12.900,0	12.700,0	0,00%	579,1K	aa.aa	26/09
Vinacomin NuiBeo Coal JSC	9.000,0	9.100,0	9.000,0	-1,10%	53,5K	aa.aa	26/09
NinhBinh Thermal Power JSC	8.000,0	8.500,0	7.900,0	-1,23%	17,4K	aa.aa	26/09
DANANG HOUSING	12.900,0	13.100,0	12.700,0	-0,77%	444,4K	aa.aa	26/09
DA NANG HOUSIN	6.000,0	6.000,0	6.000,0	0,00%	10K	aa.aa	26/09
NETCO	84.000,0	84.100,0	83.500,0	+0,84%	27,6K	aa.aa	26/09
Nhi Hiep Brick-Tile JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	05/09
Ngan Son JSC	12.400,0	12.400,0	12.400,0	+3,33%	5,5K	aa.aa	25/09
Tien Phong Plastic JSC	62.200,0	62.800,0	61.900,0	+0,48%	113,2K	aa.aa	26/09
National Citizen Commercial Joint Stock Bank	14.700,0	15.000,0	14.700,0	-1,34%	116,3K	aa.aa	26/09
OCH.JSC	6.100,0	6.100,0	6.000,0	0,00%	72,7K	aa.aa	26/09
ONE CORP	5.500,0	5.500,0	5.500,0	0,00%	2,6K	aa.aa	26/09
CGT	10.400,0	10.500,0	10.400,0	-0,95%	29,5K	aa.aa	26/09
Petrovietnam Southern Gas JSC	43.200,0	43.200,0	39.500,0	-1,37%	300	aa.aa	26/09
P TAXI SAIGON	9.100,0	9.100,0	9.100,0	0,00%	100	aa.aa	26/09
Petrolimex Hanoi	26.700,0	26.700,0	26.700,0	+9,88%	200	aa.aa	26/09
Petrolimex Petrochemical JSC	29.200,0	30.000,0	29.000,0	-2,01%	663,8K	aa.aa	26/09
PHARMEDIC JSC	110.000,0	115.000,0	110.000,0	0,00%	1,6K	aa.aa	26/09
Petroleum Mechanical JSC	34.800,0	35.000,0	34.000,0	0,00%	4,5K	aa.aa	26/09
Post&Telecommunication Equipment	20.000,0	20.900,0	20.000,0	-4,31%	2,2K	aa.aa	26/09
PetroVietnam Power Eng	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	05/09
Phong Phu Pharmaceutical JSC	20.500,0	20.500,0	19.800,0	+1,49%	700	aa.aa	26/09
PertroVietnam Power Services JSC	11.600,0	11.800,0	11.600,0	-1,69%	3,9K	aa.aa	26/09
PORTSERCO	18.300,0	18.400,0	17.000,0	+1,10%	5,9K	aa.aa	26/09
Petrolimex Saigon	10.600,0	10.600,0	10.600,0	+1,92%	100	aa.aa	26/09
PETROLEUM GENE	13.400,0	13.600,0	13.300,0	-1,47%	27,3K	aa.aa	26/09
Petrovietnam Securities JSC	8.500,0	8.900,0	8.500,0	-2,30%	237,5K	aa.aa	26/09
POST TELECOMMU	25.800,0	25.800,0	25.000,0	0,00%	2,9K	aa.aa	24/09
Haiphong PTS JSC	9.500,0	9.500,0	9.400,0	0,00%	2,1K	aa.aa	26/09
PV2 Investment JSC	2.900,0	2.900,0	2.900,0	-3,33%	116K	aa.aa	26/09
Petrovietnam Drilling Mud JSC	11.700,0	11.900,0	11.600,0	-0,85%	759,8K	aa.aa	26/09
Petro Vietnam LPG JSC	6.700,0	6.700,0	6.500,0	+1,52%	23K	aa.aa	26/09
PVI Holdings	73.700,0	76.000,0	70.900,0	+5,29%	59,9K	aa.aa	26/09
Petrovietnam Technical Services	33.900,0	34.600,0	33.900,0	-1,45%	2,66M	aa.aa	26/09
Viet Duc Welding Electrode JSC	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	08/09
Quang Ninh Book and Educational Equipment JSC	35.500,0	35.500,0	35.500,0	+9,57%	100	aa.aa	26/09
Quang Nam Transportation Construction JSC	21.000,0	21.000,0	17.600,0	+7,69%	500	aa.aa	26/09
Cholon Real Estate JSC	12.400,0	12.400,0	12.400,0	-7,46%	2K	aa.aa	26/09
Song Da 505 JSC	57.000,0	57.000,0	57.000,0	0,00%	100	aa.aa	23/09
SCI JSC	9.800,0	10.100,0	9.800,0	-1,01%	439,9K	aa.aa	26/09
Safoco Foodstuff JSC	55.500,0	55.500,0	55.500,0	-0,89%	4,2K	aa.aa	26/09
Song Da No. 5 JSC	9.600,0	9.600,0	9.500,0	-3,03%	800	aa.aa	26/09
Song Da No. 9 JSC	12.200,0	12.200,0	12.100,0	0,00%	14,1K	aa.aa	26/09
Song Da Manpower Supply&Trading JSC	3.200,0	3.300,0	3.100,0	0,00%	210,1K	aa.aa	26/09
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	0,00%	400	aa.aa	25/09
SADICO CAN THO	14.000,0	14.000,0	14.000,0	-3,45%	2,2K	aa.aa	26/09
Dong Nai Paint Corporation	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	16/09
Song Da Urban Investment Construction and Developm	17.700,0	17.700,0	17.700,0	0,00%	1,2K	aa.aa	26/09
MIEN TRUNG PID	48.500,0	48.500,0	48.500,0	+1,04%	100	aa.aa	26/09
EDID	26.200,0	26.300,0	26.200,0	0,00%	1,3K	aa.aa	26/09
Saigon Fishing Net JSC	24.500,0	24.500,0	24.500,0	-2,00%	100	aa.aa	25/09
Sagiang Import&Export Corporation	104.500,0	108.000,0	104.000,0	+0,48%	3,3K	aa.aa	26/09
Educational Book In Ho Chi Minh	32.000,0	32.000,0	32.000,0	+5,26%	100	aa.aa	25/09
Saigon Hotel JSC	30.200,0	30.200,0	30.200,0	0,00%	0	aa.aa	15/09
HANIC	5.700,0	5.700,0	5.500,0	+1,79%	60K	aa.aa	26/09
SHS	24.700,0	25.700,0	24.500,0	-3,14%	22,07M	aa.aa	26/09
Hung Hau Agricultural	13.100,0	13.100,0	13.100,0	-0,76%	100	aa.aa	26/09
Song Da N011 JSC	19.000,0	19.300,0	19.000,0	-0,52%	32,4K	aa.aa	26/09
SON LA SUGAR	192.500	192.500	191.000	+0,68%	1,9K	aa.aa	26/09
SMT	11.000,0	11.000,0	10.200,0	+4,76%	4,1K	aa.aa	26/09
SARA., JSC	3.000,0	3.300,0	3.000,0	-6,25%	534,5K	aa.aa	26/09
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	09/09
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	100	aa.aa	25/09
Song Da Industry Trade JSC	9.100,0	9.100,0	8.700,0	0,00%	0	aa.aa	17/09
Vexilla Viet Nam JSC	3.300,00	3.400,00	3.300,00	0,00%	132,7K	aa.aa	26/09
TBX	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	12/09
TEXTACO	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	18/09
THB	9.450,0	9.742,3	9.450,0	+5,43%	200	aa.aa	25/09
Vinacomin HaTu Coal JSC	8.200,0	8.200,0	8.000,0	0,00%	14,1K	aa.aa	26/09
THANGLONG INVE	9.200,0	9.400,0	9.100,0	-2,13%	884,7K	aa.aa	26/09
Transportation&Trading Services JSC	14.400,0	14.500,0	13.500,0	-4,00%	2,4K	aa.aa	26/09
Tung Kuang Industrial JSC	13.500,0	13.500,0	13.500,0	-2,88%	2,1K	aa.aa	26/09
Thu Duc Trading&Import Export JSC	7.600,0	7.600,0	7.600,0	0,00%	1,5K	aa.aa	23/09
CEMENT.T., JSC	9.700,0	9.700,0	9.700,0	0,00%	300	aa.aa	23/09
Tng Investment And Trading JSC	19.800,0	20.200,0	19.800,0	-1,98%	710K	aa.aa	26/09
Tan Phu Viet Nam JSC	11.300,0	11.300,0	11.300,0	0,00%	100	aa.aa	19/09
Tiasang Battery JSC	37.900,0	37.900,0	37.200,0	0,00%	1,7K	aa.aa	26/09
Thanh Thanh JSC	8.200,0	8.200,0	8.000,0	+9,33%	3K	aa.aa	26/09
Power Engineering Consulting JSC 3	17.500,0	17.500,0	17.500,0	-1,69%	100	aa.aa	24/09
Power Engineering Consulting JSC 4	16.100,0	16.200,0	15.700,0	+2,55%	11,3K	aa.aa	26/09
TVD	10.200,0	10.400,0	10.200,0	-1,92%	8,8K	aa.aa	26/09
Gypsum And Cement JSC	5.200,0	5.200,0	4.700,0	0,00%	4,6K	aa.aa	26/09
Sao Mai Viet Investment Dev JSC	10.000,0	10.000,0	9.800,0	+1,01%	400	aa.aa	26/09
Viet Nam Construction JSC No 12	10.800,0	11.200,0	10.800,0	-8,47%	14,5K	aa.aa	26/09
VINACONEX 21	7.000,0	7.000,0	6.600,0	0,00%	800	aa.aa	26/09
VBC	21.500,0	21.500,0	21.500,0	-8,12%	100	aa.aa	23/09
Construction JSC N0 1	12.000,0	12.000,0	11.200,0	-3,23%	6,4K	aa.aa	26/09
Vina2 Investment and Construction JSC	8.400,0	8.600,0	8.400,0	-1,18%	68,5K	aa.aa	26/09
Vietnam Construction JSC No. 3	28.500,0	28.900,0	28.500,0	-1,04%	770,7K	aa.aa	26/09
Visicons Construction and Investment JSC	41.900,0	41.900,0	37.800,0	-0,24%	400	aa.aa	24/09
BGI JSC	12.700,0	13.200,0	12.700,0	-2,31%	472,5K	aa.aa	26/09
Construction JSC No 9	4.100,0	4.100,0	4.100,0	0,00%	300	aa.aa	26/09
VINACONEX 25	10.100,0	10.200,0	9.900,0	-0,98%	41,4K	aa.aa	26/09
VINACONEX MEC	8.500,0	8.500,0	7.900,0	+8,97%	44,6K	aa.aa	26/09
Vicostone JSC	49.500	50.200	49.000	-0,60%	137K	aa.aa	26/09
Lam Dong Foodstuff JSC	8.700,0	9.200,0	8.700,0	0,00%	0	aa.aa	15/09
VNECO1	3.500,0	3.500,0	3.400,0	0,00%	1,3K	aa.aa	26/09
VNECO 3	9.500,0	9.600,0	8.800,0	+7,95%	1,8K	aa.aa	22/09
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	28.600,0	28.700,0	28.200,0	-0,35%	6,9K	aa.aa	26/09
VGS	31.000,0	31.600,0	30.700,0	-0,32%	1,29M	aa.aa	26/09
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	26/09
VICS	7.000,00	7.100,00	6.900,00	-1,41%	227,1K	aa.aa	26/09
VIT	18.600,0	18.600,0	18.600,0	0,00%	200	aa.aa	25/09
VLA	10.100,0	10.100,0	10.100,0	-9,82%	4,1K	aa.aa	26/09
Vimeco JSC	6.600,0	6.700,0	6.500,0	-1,49%	20,5K	aa.aa	26/09
Vinacontrol	31.000,0	31.800,0	31.000,0	-2,52%	800	aa.aa	26/09
VINAFREIGHT	17.400,0	17.400,0	17.000,0	+2,35%	700	aa.aa	26/09
Vietnam National Reinsurance	20.500,0	20.500,0	20.400,0	+0,49%	11,7K	aa.aa	26/09
VAN CARGOES	29.300,0	29.300,0	29.300,0	0,00%	0	aa.aa	10/09
VTC Telecommunications JSC	9.000,0	9.000,0	9.000,0	+3,45%	300	aa.aa	26/09
Vicem Energy and Environment JSC	12.900,0	13.000,0	12.400,0	+0,78%	67,6K	aa.aa	26/09
West Coach Station JSC	306.400	306.400	306.400	-1,00%	100	aa.aa	26/09
WSS	7.400,0	7.400,0	7.200,0	0,00%	32K	aa.aa	26/09
Petrovietnam Pac	13.000,0	13.000,0	12.800,0	0,00%	12,6K	aa.aa	26/09
CEO Group JSC	26.800,0	27.600,0	26.400,0	+0,37%	27,98M	aa.aa	26/09
Vietnam Enterprise Investment Dev	1.600,00	1.700,00	1.500,00	0,00%	112,8K	aa.aa	26/09
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	0,00%	500	aa.aa	25/09
SouthEast Petrovietnam Fertil Chem	10.900,0	11.000,0	10.900,0	-0,91%	14,8K	aa.aa	26/09
PetroVietnam Coating JSC	29.200,0	30.200,0	29.200,0	-2,34%	26,7K	aa.aa	26/09
Song Da Thanh Hoa JSC	12.400,0	12.400,0	12.400,0	0,00%	0	aa.aa	22/08
T Corp Asset Management Corporation JSC	11.100,0	11.200,0	10.800,0	+1,83%	456,4K	aa.aa	26/09
South Books Educational Equipment	12.000,0	12.000,0	12.000,0	+1,69%	2K	aa.aa	26/09
Ben Thanh Water	60.000,0	60.000,0	60.000,0	0,00%	0	aa.aa	10/09
Vinacomin Machinery JSC	20.900,0	20.900,0	20.900,0	+10,00%	100	aa.aa	26/09
Central Pharmaceutical JSC No3	53.700	54.100	53.700	0,00%	9,3K	aa.aa	26/09
Central PetroVietnam Fertilizer and	20.200,0	20.200,0	20.100,0	+1,00%	3,4K	aa.aa	26/09
Din Capital Investment	20.600,0	20.600,0	20.200,0	+2,49%	10,1K	aa.aa	26/09
SCI E C JSC	9.900,0	10.200,0	9.800,0	-2,94%	42,5K	aa.aa	26/09
Saigon Plant Protection JSC	9.100	9.100	9.100	0,00%	1,9K	aa.aa	23/09
Thanh An 96 Installation	12.400,0	12.400,0	12.300,0	0,00%	25,9K	aa.aa	26/09
North PetroVietnam Fertilizer & Che	10.900,0	10.900,0	10.900,0	0,00%	4,5K	aa.aa	26/09
Dam Phu My Packaging JSC	13.500,0	13.800,0	13.500,0	-2,17%	1K	aa.aa	26/09
South West PetroVietnam Fertil Chem	8.600,0	8.600,0	8.500,0	0,00%	9,2K	aa.aa	26/09
Vietnam Maritime Development JSC	36.300,0	36.300,0	36.300,0	0,00%	100	aa.aa	25/09
MBG JSC	3.800,0	3.900,0	3.700,0	-2,56%	492,4K	aa.aa	26/09
Phuc Thinh Design Construction Trad	7.000,0	7.000,0	7.000,0	0,00%	300	aa.aa	25/09
TRANGCORP Corporation JSC	67.400,0	68.000,0	66.600,0	+0,60%	2,2K	aa.aa	26/09
Vietnam Ocean Shipping Agency Corp	21.200,0	21.200,0	20.100,0	-0,47%	13,5K	aa.aa	26/09
PetroVietnam Oil Phu Yen	8.700,0	8.700,0	8.700,0	-3,33%	1K	aa.aa	26/09
ATS Investment JSC	18.000,0	18.000,0	17.900,0	-2,17%	500	aa.aa	25/09
Danang Port	31.000,0	31.100,0	30.400,0	+1,64%	4K	aa.aa	26/09
New Residential Urban Development Holdings	14.200,0	14.200,0	14.000,0	+1,43%	4,7K	aa.aa	26/09
MB Securities	32.500,0	33.500,0	32.500,0	-2,99%	3,67M	aa.aa	26/09
Vinacomin Coal Import	67.900,0	67.900,0	67.900,0	+0,59%	200	aa.aa	25/09
MST Investment JSC	5.600,0	5.700,0	5.500,0	-1,75%	2,52M	aa.aa	26/09
La Hien Cement	22.400,0	22.900,0	22.400,0	+0,45%	7,7K	aa.aa	26/09
Ipa Investments	20.500	21.000	20.500	-2,38%	315,2K	aa.aa	26/09
Hoa Binh Takara JSC	13.800,0	14.500,0	13.000,0	-2,13%	24,5K	aa.aa	26/09
Vinacomin Minerals	160.600,00	160.600,00	146.100,00	+10,00%	74,2K	aa.aa	26/09
Tien Thanh Service	2.700,0	2.800,0	2.700,0	-3,57%	106,6K	aa.aa	26/09
Vinacomin Viet Bac Mining Industry Holding	20.600	20.600	18.700	+9,57%	53,1K	aa.aa	26/09
Vinacomin Power	12.800	12.800	11.900	+7,56%	900	aa.aa	26/09
Viet Thai Electric	8.700,0	8.800,0	8.700,0	0,00%	200	aa.aa	23/09
Gia Dinh Water Supply	35.000	35.000	35.000	-2,78%	200	aa.aa	26/09
PC3 Investment	16.900,0	16.900,0	16.900,0	0,00%	100	aa.aa	26/09
QP Green Investment JSC	13.600,0	13.600,0	13.600,0	+0,74%	1K	aa.aa	26/09
Vinacomin Northern Coal	61.300,0	62.000,0	61.300,0	-0,33%	3,7K	aa.aa	26/09
Viet Nam Forestry	16.300	16.500	14.400	+3,82%	12,2K	aa.aa	26/09
Petrolimex Infor Tech	29.000	29.000	29.000	0,00%	0	aa.aa	18/09
CamRanh Port	12.100	12.100	12.100	-0,82%	300	aa.aa	26/09
Petrolimex Installation III	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	17/09
Thong Nhat	36.100,0	36.100,0	36.100,0	0,00%	200	aa.aa	23/09
Tipharco Pharma	14.700	14.700	14.700	0,00%	6,1K	aa.aa	26/09
1369 Construction	12.900,0	13.000,0	12.300,0	+3,20%	538,2K	aa.aa	26/09
Vi Na Ta Ba Trading	4.000,0	4.000,0	4.000,0	0,00%	1K	aa.aa	26/09
Tay Ninh Tourist	33.000,0	33.000,0	32.500,0	-7,04%	500	aa.aa	26/09
Transimex	16.100	16.100	15.700	-0,62%	300	aa.aa	25/09
Khang Minh Brick	4.300,0	4.500,0	4.300,0	-2,27%	225,5K	aa.aa	26/09
Central Container	15.200,0	15.200,0	14.800,0	+2,70%	600	aa.aa	25/09
HTC Holding JSC	12.300,0	14.900,0	12.300,0	-9,56%	511,3K	aa.aa	26/09
Song Hong Aluminum	4.700,00	4.700,00	4.600,00	0,00%	21,1K	aa.aa	26/09
DS3 JSC	6.400,0	6.400,0	6.100,0	-1,54%	1,9K	aa.aa	26/09
Me Lin Steel	6.500,0	6.500,0	6.500,0	0,00%	500	aa.aa	24/09
Cam Ranh Airport	10.000,0	10.000,0	10.000,0	+1,01%	100	aa.aa	26/09
Thanh Dat Invest	22.300,0	23.000,0	21.200,0	+5,19%	2,77M	aa.aa	26/09
Idico Corporation JSC	40.400	41.300	40.400	-1,22%	778K	aa.aa	26/09
Angiang Port	7.500,0	7.500,0	7.300,0	0,00%	10K	aa.aa	26/09
Kien Hung	23.300,0	23.900,0	23.100,0	-0,85%	20,4K	aa.aa	26/09
Bac A Commercial Joint Stock Bank	14.200	14.200	13.900	+0,71%	7,1K	aa.aa	26/09
Nha Be Water	38.300,0	38.300,0	38.300,0	0,00%	100	aa.aa	25/09
Ninh Binh Phosphate	57.600,0	60.000,0	57.600,0	-0,52%	5,7K	aa.aa	24/09
Thang Long	8.600,0	8.600,0	8.600,0	-2,27%	7K	aa.aa	26/09
X20	12.900,0	12.900,0	12.900,0	0,00%	500	aa.aa	26/09
Nghe Tinh Port	12.500,0	13.400,0	12.500,0	+0,81%	700	aa.aa	25/09
NRC Corpration JSC	6.400,0	6.400,0	6.300,0	+1,59%	1,1M	aa.aa	26/09
EVS Securities JSC	7.200	7.500	7.200	-2,70%	349,6K	aa.aa	26/09
AAV JSC	5.600,0	5.700,0	5.600,0	-1,75%	337,9K	aa.aa	26/09
TDT Invest	6.700,0	6.700,0	6.600,0	0,00%	30K	aa.aa	26/09
Son Ha Develop	7.000,0	7.000,0	6.900,0	0,00%	2,3K	aa.aa	26/09
Viet Nam Herbs	4.800,0	5.400,0	4.800,0	-7,69%	1,01M	aa.aa	26/09
Hanoi Battery	68.600,0	68.600,0	68.600,0	0,00%	400	aa.aa	25/09
Indochine Import Export	2.700,0	2.700,0	2.600,0	+3,85%	189,8K	aa.aa	26/09
Bao Ngoc Investment Production	7.200,00	7.300,00	7.100,00	0,00%	87,2K	aa.aa	26/09
Bich Chi Food Co	42.700,00	42.700,00	42.700,00	-0,47%	100	aa.aa	24/09
Green Development and Investment Service JSC	15.600,00	15.600,00	15.400,00	-8,24%	200	aa.aa	26/09
G Automobile JSC	45.000,00	45.000,00	45.000,00	-10,00%	100	aa.aa	25/09
Mediplantex National Pharmaceutical JSC	22.800,00	22.800,00	22.800,00	0,00%	4,1K	aa.aa	19/09
Nuoc Trong Hydro Power JSC	55.700,00	55.700,00	55.700,00	-0,54%	800	aa.aa	24/09
Plastic Additives JSC	5.800,00	6.500,00	5.800,00	-7,94%	308,4K	aa.aa	26/09
Hanoi Reinsurance JSC	20.600,00	20.600,00	20.600,00	0,00%	200	aa.aa	26/09
Sonadezi Long Binh Share Holding Co	37.700,00	37.700,00	37.500,00	-0,53%	400	aa.aa	26/09
Thaiholdings JSC	27.800	28.300	27.800	0,00%	8K	aa.aa	26/09
Hoang Mai Stone JSC	11.700,00	11.800,00	11.700,00	0,00%	10,2K	aa.aa	26/09
Sunshine JSC	85.800,00	85.800,00	80.100,00	+1,54%	29,5K	aa.aa	26/09
40 Investment Construction JSC	86.400,00	90.000,00	86.400,00	-10,00%	71,9K	aa.aa	26/09
SCG Construction JSC	64.800,00	64.800,00	64.500,00	+0,31%	24,2K	aa.aa	26/09
Viet Thanh Plastic Trading and	18.900,00	19.200,00	18.900,00	-1,05%	1,48M	aa.aa	26/09
Viet Nam Medicinal Materials JSC	7.300,00	7.500,00	7.300,00	-1,35%	302,7K	aa.aa	26/09
Picomat Plastic JSC	20.100,00	20.300,00	20.000,00	+0,50%	149,3K	aa.aa	26/09
Petro Times JSC	13.900,00	14.100,00	13.700,00	-0,71%	161,7K	aa.aa	26/09
Viet First Securities	19.200,00	19.400,00	18.900,00	+1,05%	2,21M	aa.aa	26/09
Cao Son Coal	14.500,00	14.500,00	14.400,00	0,00%	38,7K	aa.aa	26/09
Tri Viet Education	16.600,00	16.600,00	16.600,00	0,00%	0	aa.aa	26/08
ORD	27.000,00	27.000,00	27.000,00	-9,70%	500	aa.aa	26/09
Deo Nai Coc Sau TKV Coal JSC	8.000,00	8.000,00	7.900,00	0,00%	10,5K	aa.aa	26/09

Ibovespa

145.447,00

+140

+0,10%

Ibovespa Futuros

146.395,00

+67

+0,05%

US 500

6.644,60

+39,8

+0,60%

US 30

46.248,70

+301,4

+0,66%

S&P 500 VIX

15,29

-1,45

-8,66%

Bitcoin Futuro Futuros

109.770,00

+385,0

+0,35%

Índice Dólar

97,82

-0,390

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,95	+5,31%	419,58M
B3 ON	13,22	+2,08%	37,05M
Vale ON	57,09	-1,92%	29,03M
Petrobras PN	32,25	-0,34%	27,78M
Bradesco PN	17,66	+0,51%	17,73M
Banco do Brasil ON	22,11	+1,47%	15,13M
Itaú Unibanco PN	38,67	+0,49%	12,27M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	6,50	+37,71%	1,03K
Azevedo & Travassos ON	0,44	+29,41%	5,29M
Azevedo e Travassos PN	0,44	+25,71%	8,35M
FII Presidente Vargas	44,00	+22,26%	41,00
Ambipar ON	8,85	+18,00%	6,25M
Azul PN	1,23	+17,14%	69,33M
Electronic Arts BDR	512,10	+14,64%	2,33K

Nome	Último	Var. %	Vol.
RDVC City	26,94	-26,39%	1,10K
Braskem PN	7,02	-14,81%	22,97M
Cedro Cachoeira ON	16,50	-13,16%	1,80K
Braskem ON	7,85	-12,58%	246,60K
Kingsoft Cloud BDR	13,94	-11,21%	3,98K
Santanense ON	2,22	-11,20%	300,00
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	+17,14%	69,33M
Ambipar ON	8,85	+18,00%	6,25M
Banco do Brasil ON	22,11	+1,47%	15,13M
Braskem PN	7,02	-14,81%	22,97M
Petrobras PN	32,25	-0,34%	27,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	17,83	+48,16%	26,42
Aaaa Aaaaaaaaaaaaa	16,62	+46,71%	24,38
Aaaaaa Aaaaaaa	12,46	+45,33%	18,11
A Aaaaa Aa Aaa	12,46	+45,33%	18,11
A Aa Aaaaaaa	13,22	+40,93%	18,63
Aaaaaa	13,22	+40,93%	18,63
Aaaaaaaa Aa A Aa	34,65	+40,66%	48,74

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	17,83	+48,16%	26,42
Aaaa Aaaaaaaaaaaaa	16,62	+46,71%	24,38
Aaaaaa Aaaaaaa	12,46	+45,33%	18,11
A Aaaaa Aa Aaa	12,46	+45,33%	18,11
A Aa Aaaaaaa	13,22	+40,93%	18,63
Aaaaaa	13,22	+40,93%	18,63
Aaaaaaaa Aa A Aa	34,65	+40,66%	48,74

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2702.0%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1135.7%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+669.4%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1185.8%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.0%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+504.4%

S&P/BMV IPC

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+800.4%

FTSE Italia All Share

+124.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+142.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.0%

Tadawul All Share

+34.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+65.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC