Anúncio

HNX (HNXI)

Hanói

Moeda em VND

281,07

+5,58(+2,03%)

Fechado·05:04:59

Var. Diária

271,63

281,37

Var. 52 semanas

233,39

339,91

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	17.000,0	17.000,0	17.000,0	0,00%	1,1K	aa.aa	22/07
Alta	12.500,0	12.500,0	12.500,0	-9,42%	900	aa.aa	17/07
Asia Mineral	12.400,0	12.400,0	12.400,0	0,00%	2K	aa.aa	05:04:59
Alphanam M&E	6.400,0	6.400,0	6.400,0	-4,48%	20K	aa.aa	05:04:59
American Vietnamese Biotech	1.200,0	1.300,0	1.200,0	-7,69%	406,4K	aa.aa	05:04:59
Asia Pacific Investment JSC	5.900,0	5.900,0	5.600,0	+3,51%	82K	aa.aa	05:04:59
Asia Pacific Securities JSC	6.200,00	6.300,00	6.000,00	+1,64%	399,4K	aa.aa	05:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	12.700,0	12.700,0	12.700,0	0,00%	1,1K	aa.aa	21/07
Bim Son Cement JSC	6.400,0	6.500,0	6.200,0	0,00%	96,2K	aa.aa	05:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	13.900,0	14.000,0	13.600,0	+2,21%	4,1K	aa.aa	05:04:59
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	11/06
But Son Cement JSC	4.900,0	4.900,0	4.700,0	0,00%	9K	aa.aa	05:04:59
Baoviet Securities Company	28.100,0	29.400,0	26.600,0	-1,40%	1,56M	aa.aa	05:04:59
Haiphong Packing VICEM JSC	12.100,0	14.500,0	12.100,0	0,00%	0	aa.aa	09/07
Ha Long Canned Food JSC	22.800,0	22.800,0	22.800,0	-1,30%	100	aa.aa	20/07
Yen Bai Forest JSC	45.300,0	46.400,0	43.500,0	-2,16%	24,9K	aa.aa	05:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	15.800,0	16.200,0	15.800,0	0,00%	48,1K	aa.aa	20/07
CMC Investment JSC	8.700,0	8.700,0	8.700,0	-4,40%	300	aa.aa	17/07
Vietnam Constr	6.000,0	6.200,0	6.000,0	-1,64%	32,3K	aa.aa	05:04:59
CPC	15.900,0	15.900,0	15.900,0	0,00%	200	aa.aa	22/07
Cotana., JSC	10.200,0	11.000,0	10.000,0	-6,42%	3,1K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	16.500,0	16.500,0	16.500,0	+1,85%	100	aa.aa	05:04:59
Constrexim	10.000,0	10.000,0	9.100,0	0,00%	0	aa.aa	13/04
Real Estate 11	12.100,0	12.100,0	12.100,0	-0,82%	300	aa.aa	21/07
Danang Education Investment And Development JSC	15.000,0	15.000,0	14.200,0	+6,38%	700	aa.aa	22/07
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	17/06
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	+9,68%	100	aa.aa	20/07
Hai Phong Elec	10.400,0	10.400,0	10.300,0	+0,97%	500	aa.aa	22/07
Hataphar	59.300,0	65.200,0	59.100,0	0,00%	1,3K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	7.300,0	7.600,0	7.300,0	-3,95%	1,6K	aa.aa	05:04:59
Alpha Seven JSC	4.500,0	4.600,0	4.300,0	0,00%	324K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	06/07
DNP Holding JSC	21.000,0	21.000,0	20.000,0	0,00%	4,4K	aa.aa	21/07
Sao Thang Long Investment JSC	9.000,00	9.500,00	8.900,00	-5,26%	29,9K	aa.aa	05:04:59
Doan Xa Port JSC	13.100,0	13.100,0	12.700,0	+0,77%	144,1K	aa.aa	05:04:59
Educational Book JSC	9.700,0	9.700,0	9.700,0	0,00%	300	aa.aa	22/07
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19.700,0	19.800,0	19.500,0	-0,51%	6,8K	aa.aa	05:04:59
Global Electrical Technology	30.000,0	30.000,0	27.000,0	0,00%	0	aa.aa	13/07
MY XUAN BRICK	16.300,0	16.300,0	16.300,0	0,00%	6K	aa.aa	05:04:59
HAD	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	03/07
Hanoi Beer Trading JSC	28.000,0	28.000,0	28.000,0	0,00%	800	aa.aa	20/07
HBS	4.400,00	4.400,00	4.300,00	0,00%	3,1K	aa.aa	17/07
Hoa Cam Concrete JSC	28.200,0	29.000,0	28.200,0	+0,36%	5,1K	aa.aa	05:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	6.500,0	6.600,0	6.500,0	0,00%	1,2K	aa.aa	05:04:59
Higher Educational&Vocational Book	7.600,0	7.600,0	7.600,0	0,00%	0	aa.aa	30/06
HGM	129.100,0	140.500,0	128.000,0	+0,70%	1,4K	aa.aa	05:04:59
Hai Ha Confectionery JSC	74.200,0	74.200,0	74.200,0	+9,44%	100	aa.aa	05:04:59
Nam Mu Hydropower JSC	28.700,0	28.700,0	28.700,0	0,00%	200	aa.aa	22/07
Vinacomin Ha Lam Coal JSC	10.100,0	10.200,0	10.100,0	-3,81%	14,5K	aa.aa	05:04:59
HUDLAND Real Estate	13.800,0	13.900,0	13.200,0	-1,43%	21K	aa.aa	05:04:59
Hai Minh	17.600,0	17.600,0	17.600,0	-1,68%	100	aa.aa	05:04:59
HOM	4.000,0	4.000,0	3.800,0	0,00%	150,8K	aa.aa	05:04:59
HocMon Trade JSC	36.500,0	37.000,0	32.600,0	+1,39%	4,5K	aa.aa	05:04:59
HUD - TASCO	15.000,0	15.100,0	14.400,0	+0,67%	2,52M	aa.aa	05:04:59
VICCO	24.400,0	24.900,0	24.200,0	+1,24%	12,2K	aa.aa	05:04:59
Song Hong Construction JSC	14.300,0	14.300,0	14.000,0	-2,05%	20,9K	aa.aa	05:04:59
IDJ FINANCIAL	3.800,0	3.800,0	3.600,0	+2,70%	418,5K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	21.300,0	21.300,0	21.300,0	0,00%	100	aa.aa	05:04:59
IDICO INCON	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	37.000,0	37.000,0	37.000,0	-0,54%	200	aa.aa	05:04:59
THIEN QUANG GR	2.600,0	2.600,0	2.500,0	+4,00%	39K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	6.300,0	6.500,0	6.100,0	+1,61%	53,7K	aa.aa	05:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	03/07
Central Vietnam Metal	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	15/06
KSD	5.000,0	5.300,0	5.000,0	+2,04%	1,5K	aa.aa	05:04:59
KASATI	12.500,0	12.500,0	12.500,0	-9,42%	5,7K	aa.aa	05:04:59
KTS	19.200,0	19.200,0	17.100,0	+1,05%	5,2K	aa.aa	05:04:59
LICOGI 14	18.300,0	18.500,0	17.700,0	-0,54%	24,3K	aa.aa	05:04:59
Construction And Investment JSC No 18	16.400,0	16.400,0	16.000,0	0,00%	4,6K	aa.aa	05:04:59
LAM THAO FERTI	11.600,0	11.700,0	11.100,0	0,00%	228,2K	aa.aa	05:04:59
LVA Trading Services JSC	14.500,0	14.500,0	14.400,0	0,00%	6,4K	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.200,0	8.200,0	8.100,0	-1,20%	800	aa.aa	05:04:59
LHC	45.600,0	45.600,0	42.100,0	-1,30%	5,1K	aa.aa	05:04:59
LICOGI 13	3.500,0	3.600,0	3.400,0	0,00%	41,3K	aa.aa	05:04:59
Macstar	12.200,0	12.200,0	12.200,0	+3,39%	200	aa.aa	21/07
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.100,0	0,00%	3,5K	aa.aa	05:04:59
Investment And Construction JSC No1	4.800,00	4.800,00	4.500,00	0,00%	5,7K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	8.600,0	8.600,0	8.600,0	0,00%	500	aa.aa	05:04:59
Quang Nam Mineral Industry	10.500	10.500	10.500	0,00%	400	aa.aa	20/07
Cai Lay Veterinary Pharmaceutical JSC	16.800,0	16.800,0	16.800,0	-9,68%	100	aa.aa	05:04:59
NAGAKAWA VIETN	7.200,0	7.200,0	6.800,0	+2,86%	61,8K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	7.900,0	8.000,0	7.600,0	+1,28%	79,7K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	7.500,0	7.700,0	7.500,0	-1,32%	10,3K	aa.aa	05:04:59
DANANG HOUSING	9.300,0	9.400,0	8.900,0	-2,11%	303,7K	aa.aa	05:04:59
DA NANG HOUSIN	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	10/07
NETCO	61.000,0	62.000,0	60.700,0	-2,87%	6,5K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	23.700,0	23.700,0	23.700,0	0,00%	0	aa.aa	25/06
Ngan Son JSC	12.200,0	12.200,0	12.200,0	0,00%	100	aa.aa	05:04:59
Tien Phong Plastic JSC	48.400,0	49.100,0	47.700,0	+1,68%	72,7K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	11.500,0	11.900,0	11.000,0	-0,86%	612,2K	aa.aa	05:04:59
One Capital Hospitality JSC	6.800,0	7.000,0	6.800,0	+1,49%	15,3K	aa.aa	05:04:59
ONE CORP	11.500,0	11.500,0	10.500,0	-0,86%	300	aa.aa	21/07
CGT	10.400,0	10.400,0	10.400,0	+1,96%	4,6K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	54.800,0	55.000,0	49.500,0	-0,36%	21K	aa.aa	05:04:59
P TAXI SAIGON	7.500,0	7.500,0	6.500,0	0,00%	1,4K	aa.aa	20/07
Petrolimex Hanoi	35.400,0	38.200,0	34.700,0	-8,05%	4,8K	aa.aa	05:04:59
Petrolimex Petrochemical JSC	18.400,0	18.600,0	17.500,0	+2,22%	90,6K	aa.aa	05:04:59
PHARMEDIC JSC	127.900,0	127.900,0	127.900,0	0,00%	100	aa.aa	22/07
Petroleum Mechanical JSC	33.500,0	33.500,0	33.500,0	-6,94%	500	aa.aa	22/07
Post&Telecommunication Equipment	21.560,0	21.560,0	21.560,0	0,00%	4,4K	aa.aa	22/07
PP Enterprise Investment Consultancy JSC	14.700,0	14.700,0	14.500,0	+1,38%	300	aa.aa	05:04:59
Phong Phu Pharmaceutical JSC	17.900,0	17.900,0	17.900,0	-0,56%	500	aa.aa	22/07
PertroVietnam Power Services JSC	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	21/07
PORTSERCO	10.600,0	10.600,0	10.600,0	+0,95%	100	aa.aa	05:04:59
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	15/07
PETROLEUM GENE	16.300,0	16.900,0	15.900,0	+1,88%	110,4K	aa.aa	05:04:59
Petrovietnam Securities JSC	9.800,0	10.300,0	9.800,0	-3,92%	438,8K	aa.aa	05:04:59
POST TELECOMMU	22.000,0	22.000,0	21.300,0	0,00%	1,2K	aa.aa	22/07
Haiphong PTS JSC	9.300,0	9.300,0	9.300,0	+9,41%	200	aa.aa	05:04:59
Genea Capital	1.800,0	1.900,0	1.800,0	0,00%	136K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	12.000,0	12.300,0	11.700,0	+1,69%	394,5K	aa.aa	05:04:59
Petro Vietnam LPG JSC	5.700,0	5.700,0	5.500,0	+1,79%	65,1K	aa.aa	05:04:59
PVI Holdings	72.200,0	72.800,0	71.000,0	+0,98%	22,2K	aa.aa	05:04:59
Petrovietnam Technical Services	34.300,0	34.300,0	32.200,0	+3,63%	3,18M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	13/07
Quang Ninh Book and Educational Equipment JSC	25.700,0	25.700,0	25.700,0	-9,82%	1,5K	aa.aa	05:04:59
Quang Nam Transportation Construction JSC	35.100,0	42.900,0	35.100,0	0,00%	200	aa.aa	22/07
Cholon Real Estate JSC	11.200,0	11.200,0	11.200,0	-0,88%	1K	aa.aa	21/07
Song Da 505 JSC	66.000,0	66.000,0	59.400,0	+0,15%	1,2K	aa.aa	05:04:59
SCI JSC	7.900,0	8.100,0	7.900,0	-2,47%	48,1K	aa.aa	05:04:59
Safoco Foodstuff JSC	57.300,0	57.500,0	57.300,0	+4,18%	7K	aa.aa	05:04:59
Song Da No. 5 JSC	7.300,0	7.300,0	6.800,0	+5,80%	200	aa.aa	05:04:59
Song Da No. 9 JSC	10.000,0	10.000,0	9.900,0	0,00%	48,6K	aa.aa	05:04:59
Song Da Consulting JSC	6.900,0	6.900,0	6.900,0	0,00%	0	aa.aa	09/07
SADICO CAN THO	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	26/06
Dong Nai Paint Corporation	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	15/07
Song Da Urban Investment Construction and Developm	6.600,0	6.600,0	6.600,0	0,00%	6K	aa.aa	05:04:59
MIEN TRUNG PID	41.600,0	41.600,0	41.600,0	+9,76%	200	aa.aa	05:04:59
EDID	15.100,0	15.100,0	15.000,0	0,00%	4K	aa.aa	05:04:59
Saigon Fishing Net JSC	15.300,0	15.300,0	15.300,0	0,00%	0	aa.aa	08/07
Sagiang Import&Export Corporation	106.000,0	106.000,0	106.000,0	0,00%	1,9K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	18.000,0	18.000,0	18.000,0	-10,00%	1,5K	aa.aa	22/07
Saigon Hotel JSC	17.700,0	17.700,0	17.700,0	0,00%	100	aa.aa	16/07
HANIC	9.200,0	10.200,0	8.600,0	-3,16%	558,1K	aa.aa	05:04:59
SHS	16.100,0	16.500,0	13.900,0	+4,55%	15,98M	aa.aa	05:04:59
Hung Hau Agricultural	15.900,0	15.900,0	15.900,0	0,00%	5,1K	aa.aa	22/07
Song Da N011 JSC	10.500,0	10.700,0	10.300,0	-2,78%	69,5K	aa.aa	05:04:59
SON LA SUGAR	131.900	137.000	129.000	-5,11%	12,6K	aa.aa	05:04:59
SMT	12.300,0	12.300,0	12.300,0	+0,82%	100	aa.aa	05:04:59
SARA., JSC	1.800,0	1.900,0	1.800,0	0,00%	268,6K	aa.aa	17/07
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	500	aa.aa	20/07
Book And Educational Equipment JSC	13.700,0	13.700,0	13.700,0	0,00%	100	aa.aa	20/07
Song Da Industry Trade JSC	7.600,0	7.600,0	7.000,0	0,00%	5,3K	aa.aa	22/07
Vexilla Viet Nam JSC	2.600,00	2.600,00	2.400,00	0,00%	224,4K	aa.aa	05:04:59
Pristie RE	46.500,0	46.500,0	46.500,0	0,00%	100	aa.aa	20/07
THB	9.200,0	9.200,0	9.200,0	0,00%	900	aa.aa	05:04:59
Vinacomin HaTu Coal JSC	7.300,0	7.300,0	7.100,0	-1,35%	26,1K	aa.aa	05:04:59
THANGLONG INVE	6.100,0	6.100,0	5.900,0	0,00%	440,5K	aa.aa	05:04:59
Transportation&Trading Services JSC	7.700,0	7.800,0	7.300,0	-2,53%	1,5K	aa.aa	05:04:59
Tung Kuang Industrial JSC	11.500,0	11.500,0	11.500,0	+9,52%	1,9K	aa.aa	05:04:59
Thu Duc Trading&Import Export JSC	7.000,0	7.200,0	7.000,0	-5,41%	2,6K	aa.aa	21/07
CEMENT.T., JSC	8.100,0	8.100,0	8.100,0	0,00%	400	aa.aa	16/07
Tng Investment And Trading JSC	16.900,0	17.000,0	15.100,0	+1,81%	562,2K	aa.aa	05:04:59
Tan Phu Viet Nam JSC	9.700,0	9.700,0	9.700,0	0,00%	2,8K	aa.aa	21/07
Tiasang Battery JSC	18.900,0	19.900,0	18.900,0	-1,56%	6,9K	aa.aa	05:04:59
Thanh Thanh JSC	9.100,0	9.100,0	9.100,0	0,00%	200	aa.aa	05:04:59
Power Engineering Consulting JSC 3	15.100,0	15.100,0	15.100,0	-1,95%	100	aa.aa	20/07
Power Engineering Consulting JSC 4	12.800,0	12.800,0	12.600,0	0,00%	3,8K	aa.aa	05:04:59
TVD	8.600,0	8.700,0	8.400,0	-1,15%	43,9K	aa.aa	05:04:59
Gypsum And Cement JSC	4.800,0	4.800,0	4.800,0	0,00%	0	aa.aa	15/07
Sao Mai Viet Investment Dev JSC	6.900,0	6.900,0	6.900,0	+6,15%	100	aa.aa	05:04:59
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	09/07
VINACONEX 21	5.800,0	5.800,0	5.800,0	+3,57%	100	aa.aa	05:04:59
VBC	17.900,0	17.900,0	17.900,0	0,00%	500	aa.aa	05:04:59
Construction JSC N0 1	13.800,0	13.800,0	13.800,0	+6,98%	100	aa.aa	05:04:59
Vina2 Investment and Construction JSC	3.800,0	3.900,0	3.600,0	0,00%	120,5K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	25.600,0	25.800,0	25.000,0	-0,78%	2,1M	aa.aa	05:04:59
Visicons Construction and Investment JSC	21.300,0	21.300,0	21.300,0	0,00%	200	aa.aa	16/07
BGI JSC	7.600,0	7.700,0	7.200,0	-1,30%	57,3K	aa.aa	05:04:59
Construction JSC No 9	4.500,0	4.800,0	4.400,0	0,00%	14,7K	aa.aa	05:04:59
VINACONEX 25	9.300,0	9.300,0	9.200,0	0,00%	13,3K	aa.aa	05:04:59
BV Life JSC	7.200,0	7.300,0	7.200,0	-10,00%	1,8K	aa.aa	05:04:59
Vicostone JSC	32.800	33.000	32.000	+0,31%	31,2K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	7.800,0	7.800,0	7.800,0	-9,30%	400	aa.aa	21/07
VNECO1	3.000,0	3.000,0	2.900,0	0,00%	1,2K	aa.aa	05:04:59
VNECO 3	5.800,0	5.800,0	5.800,0	0,00%	2K	aa.aa	17/07
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	26.600,0	26.600,0	26.200,0	+0,76%	37,2K	aa.aa	05:04:59
VGS	17.800,0	17.900,0	17.000,0	+0,56%	149,6K	aa.aa	05:04:59
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	0,00%	600	aa.aa	05:04:59
VICS	4.200,00	4.300,00	4.000,00	0,00%	52,4K	aa.aa	05:04:59
VIT	27.400,0	27.400,0	27.400,0	+9,60%	100	aa.aa	05:04:59
VLA	10.900,0	10.900,0	10.600,0	+3,81%	200	aa.aa	21/07
Vimeco JSC	3.800,0	3.800,0	3.700,0	+5,56%	10,2K	aa.aa	05:04:59
Vinacontrol	36.300,0	36.300,0	35.900,0	+1,11%	79,4K	aa.aa	05:04:59
VINAFREIGHT	13.000,0	13.000,0	12.800,0	+0,78%	11,3K	aa.aa	05:04:59
Vietnam National Reinsurance	19.400,0	19.500,0	19.200,0	-1,02%	27,1K	aa.aa	05:04:59
VAN CARGOES	22.100,0	22.100,0	22.100,0	0,00%	0	aa.aa	13/07
VTC Telecommunications JSC	11.000,0	11.300,0	11.000,0	-2,65%	2,7K	aa.aa	22/07
Vicem Energy and Environment JSC	13.500,0	14.500,0	12.600,0	0,00%	13,1K	aa.aa	05:04:59
West Coach Station JSC	300.000	330.000	298.000	0,00%	2,3K	aa.aa	05:04:59
WSS	6.300,0	6.300,0	6.000,0	+5,00%	29,8K	aa.aa	05:04:59
Petrovietnam Pac	11.300,0	11.300,0	10.800,0	-0,88%	600	aa.aa	05:04:59
CEO Group JSC	11.900,0	12.400,0	11.200,0	0,00%	9,36M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.500,00	1.500,00	1.400,00	0,00%	77,2K	aa.aa	17/07
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	-2,30%	1K	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	10.500,0	10.500,0	10.500,0	+0,96%	300	aa.aa	05:04:59
PetroVietnam Coating JSC	20.800,0	21.000,0	20.000,0	+0,97%	97,4K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	8.200,0	8.300,0	8.000,0	0,00%	9,8K	aa.aa	05:04:59
South Books Educational Equipment	6.500,0	6.800,0	6.500,0	-5,80%	500	aa.aa	22/07
Ben Thanh Water	60.100,0	60.100,0	60.100,0	0,00%	0	aa.aa	15/07
Vinacomin Machinery JSC	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	26/06
Central Pharmaceutical JSC No3	61.100	61.900	60.800	0,00%	13K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	19.000,0	19.000,0	17.700,0	-2,56%	1,2K	aa.aa	05:04:59
Din Capital Investment	20.700,0	21.000,0	20.100,0	+0,49%	12,7K	aa.aa	05:04:59
SCI E C JSC	10.500,0	10.500,0	10.300,0	-0,94%	4,2K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.500	9.500	8.000	0,00%	600	aa.aa	17/07
Thanh An 96 Installation	10.300,0	10.400,0	10.000,0	+3,00%	4,2K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	10.600,0	10.600,0	10.600,0	0,00%	2,4K	aa.aa	05:04:59
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	29/06
South West PetroVietnam Fertil Chem	8.100,0	8.500,0	8.000,0	-3,57%	87K	aa.aa	05:04:59
Vietnam Maritime Development JSC	47.000,0	47.000,0	47.000,0	-1,88%	100	aa.aa	22/07
MBG JSC	2.400,0	2.500,0	2.300,0	0,00%	326,2K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	3.700,0	3.700,0	3.700,0	-9,76%	100	aa.aa	21/07
TRANGCORP Corporation JSC	45.000,0	45.400,0	45.000,0	-2,17%	200	aa.aa	20/07
Vietnam Ocean Shipping Agency Corp	19.900,0	19.900,0	19.000,0	+9,94%	200	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	6.200,0	6.200,0	6.200,0	0,00%	400	aa.aa	05:04:59
ATS Investment JSC	24.700,0	24.700,0	24.700,0	0,00%	0	aa.aa	30/06
Danang Port	25.600,0	25.900,0	25.500,0	0,00%	1,3K	aa.aa	05:04:59
GCL JSC	21.500,0	22.300,0	20.300,0	-1,38%	3,3K	aa.aa	05:04:59
MB Securities	19.400,0	19.700,0	18.200,0	+3,74%	10,27M	aa.aa	05:04:59
Vinacomin Coal Import	70.000,0	70.000,0	70.000,0	0,00%	200	aa.aa	05:04:59
MST Investment JSC	9.500,0	10.200,0	9.500,0	-5,00%	4,28M	aa.aa	05:04:59
La Hien Cement	20.100,0	20.100,0	20.100,0	0,00%	5,2K	aa.aa	05:04:59
Ipa Investments	14.800	14.800	14.200	+2,07%	41,6K	aa.aa	05:04:59
CTP Corp	7.000,0	7.600,0	6.900,0	-2,78%	130,7K	aa.aa	05:04:59
Vinacomin Minerals	96.000,00	96.900,00	95.100,00	-0,93%	6,3K	aa.aa	05:04:59
Tien Thanh Service	2.100,0	2.200,0	2.000,0	-4,55%	100,8K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	16.600	16.600	16.000	0,00%	200	aa.aa	21/07
Vinacomin Power	10.900	10.900	10.600	0,00%	2,2K	aa.aa	05:04:59
Viet Thai Electric	9.000,0	9.000,0	9.000,0	+3,45%	100	aa.aa	05:04:59
Gia Dinh Water Supply	30.600	30.600	30.600	0,00%	0	aa.aa	06/07
PC3 Investment	14.000,0	14.100,0	14.000,0	+6,87%	500	aa.aa	21/07
QP Green Investment JSC	14.500,0	14.500,0	13.600,0	0,00%	6,1K	aa.aa	05:04:59
Vinacomin Northern Coal	50.500,0	50.500,0	50.500,0	+0,80%	100	aa.aa	05:04:59
Viet Nam Forestry	14.900	14.900	13.800	+2,76%	22,7K	aa.aa	05:04:59
Petrolimex Infor Tech	24.000	24.000	24.000	0,00%	0	aa.aa	05/06
CamRanh Port	14.000	14.000	13.400	-0,71%	500	aa.aa	22/07
Petrolimex Installation III	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	02/06
Thong Nhat	30.000,0	30.000,0	30.000,0	0,00%	2K	aa.aa	21/07
Tipharco Pharma	18.000	18.900	16.800	+2,27%	3,6K	aa.aa	05:04:59
1369 Construction	18.600,0	18.700,0	18.100,0	+1,09%	595,2K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	03/07
Tay Ninh Tourist	32.000,0	32.000,0	30.500,0	+3,23%	800	aa.aa	05:04:59
Transimex	15.000	15.000	15.000	0,00%	2K	aa.aa	21/07
GKM Holdings JSC	1.400,0	1.500,0	1.300,0	0,00%	58,4K	aa.aa	17/07
Central Container	13.000,0	13.500,0	13.000,0	-9,72%	4,1K	aa.aa	05:04:59
HTC Holding JSC	4.100,0	4.100,0	4.100,0	0,00%	100	aa.aa	17/07
Song Hong Aluminum	4.300,00	4.300,00	4.000,00	0,00%	46,8K	aa.aa	05:04:59
DS3 JSC	4.500,0	4.500,0	4.500,0	0,00%	9K	aa.aa	22/07
Me Lin Steel	8.200,0	8.200,0	8.200,0	+7,89%	200	aa.aa	05:04:59
Cam Ranh Airport	9.400,0	9.400,0	9.100,0	0,00%	3,1K	aa.aa	05:04:59
Thanh Dat Invest	12.500,0	13.200,0	12.500,0	-2,34%	67,8K	aa.aa	05:04:59
Idico Corporation JSC	32.500	35.000	29.400	-0,79%	1,13M	aa.aa	05:04:59
Angiang Port	5.700,0	5.700,0	5.500,0	-5,00%	12K	aa.aa	05:04:59
Kien Hung	12.700,0	12.700,0	12.400,0	0,00%	2K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	10.800	10.800	10.800	0,00%	3K	aa.aa	05:04:59
Nha Be Water	33.400,0	33.400,0	33.400,0	0,00%	0	aa.aa	02/07
Ninh Binh Phosphate	53.100,0	53.200,0	53.100,0	-9,23%	300	aa.aa	22/07
Thang Long	7.000,0	7.000,0	7.000,0	-9,09%	400	aa.aa	22/07
X20	11.800,0	11.800,0	11.800,0	0,00%	1,9K	aa.aa	05:04:59
Nghe Tinh Port	11.100,0	11.100,0	11.100,0	0,00%	600	aa.aa	05:04:59
NRC	5.200,0	5.300,0	4.800,0	+1,96%	2,62M	aa.aa	05:04:59
EVS Securities JSC	6.100	6.200	5.800	+1,67%	494,6K	aa.aa	05:04:59
TDT Invest	6.800,0	6.800,0	6.600,0	-1,45%	16,9K	aa.aa	05:04:59
Son Ha Develop	7.500,0	7.500,0	7.200,0	0,00%	700	aa.aa	05:04:59
Viet Nam Herbs	3.100,0	3.100,0	3.000,0	+3,33%	76,2K	aa.aa	05:04:59
Hanoi Battery	56.100,0	56.100,0	56.100,0	+10,00%	300	aa.aa	22/07
Bao Ngoc Investment Production	3.500,00	3.600,00	3.500,00	0,00%	106,2K	aa.aa	17/07
Bich Chi Food Co	39.500,00	41.000,00	39.500,00	-4,59%	300	aa.aa	05:04:59
Green Development and Investment Service JSC	12.200,00	12.900,00	11.000,00	0,00%	12,3K	aa.aa	05:04:59
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	1K	aa.aa	22/07
Plastic Additives JSC	5.200,00	5.600,00	5.000,00	-1,89%	55,5K	aa.aa	05:04:59
Hanoi Reinsurance JSC	27.900,00	28.200,00	27.400,00	+0,72%	5,3K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	43.000,00	43.800,00	42.600,00	-0,92%	12,4K	aa.aa	05:04:59
Thaiholdings JSC	134.000	134.200	122.000	+7,63%	5,1K	aa.aa	05:04:59
Hoang Mai Stone JSC	9.200,00	9.400,00	9.200,00	-3,16%	1,1K	aa.aa	05:04:59
Sunshine JSC	78.300,00	78.300,00	75.100,00	+0,38%	156,2K	aa.aa	05:04:59
40 Investment Construction JSC	23.300,00	23.300,00	22.500,00	+0,43%	130,4K	aa.aa	05:04:59
SCG Construction JSC	60.800,00	60.800,00	60.400,00	+0,33%	28,8K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	20.200,00	20.200,00	20.000,00	+0,50%	991,6K	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	5.400,00	5.400,00	5.100,00	-1,82%	107,3K	aa.aa	05:04:59
Picomat Plastic JSC	18.700,00	18.800,00	18.400,00	+1,63%	162,6K	aa.aa	05:04:59
Petro Times JSC	15.300,00	15.300,00	15.200,00	0,00%	127,7K	aa.aa	05:04:59
Viet First Securities	9.900,00	10.000,00	9.400,00	+2,06%	969,8K	aa.aa	05:04:59
Cao Son Coal	10.000,00	10.300,00	9.700,00	+3,09%	21,6K	aa.aa	05:04:59
Tri Viet Education	13.600,00	13.600,00	13.600,00	0,00%	0	aa.aa	05/06
ORD	15.700,00	19.000,00	15.700,00	0,00%	0	aa.aa	09/07
Deo Nai Coc Sau TKV Coal JSC	6.200,00	6.200,00	6.000,00	+1,64%	11,9K	aa.aa	05:04:59

Ibovespa

176.724,00

-824

-0,46%

Ibovespa Futuros

177.811,00

-1.113

-0,62%

US 500

7.411,00

+2,9

+0,04%

US 30

51.705,00

-6,3

-0,01%

S&P 500 VIX

18,70

+2,06

+12,38%

Bitcoin Futuro Futuros

64.950,00

-222,5

-0,34%

Índice Dólar

101,275

0,000

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	75,68	+0,77%	15,79M
Sabesp ON	29,00	-0,99%	37,33M
Petrobras PN	42,95	+0,87%	25,17M
Itaú Unibanco PN	42,56	-0,79%	22,56M
BTG Pactual Unit	56,30	-1,26%	14,84M
B3 ON	15,65	-1,57%	41,08M
Weg ON	45,67	-2,29%	13,58M

Nome	Último	Var. %	Vol.
Expeditors International BDR	451,35	+42,41%	3,00
JB Hunt Transport Services BDR	43,56	+29,51%	1,82mil
Azevedo & Travassos ON	2,38	+28,65%	1,57M
JM Smucker BDR	294,88	+22,16%	100,00
Labcorp Hldg BDR	366,84	+17,86%	5,00
FII Panamby	28,49	+13,96%	16,00
United Rentals BDR	206,73	+13,04%	1,87mil

Nome	Último	Var. %	Vol.
Estrela PN	1,800	-17,05%	3,70mil
FII Novo Horizonte	11,02	-13,50%	23,00
Fiset Reflorestamento	0,070	-12,50%	2,00M
Tesla BDR	50,60	-12,34%	2,94M
Anima ON Forward	2,24	-11,81%	60,00mil
FII Vida Nova	2,70	-11,48%	123,00
FII Presidente Vargas	30,00	-11,27%	61,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,95	+0,87%	25,17M
Vale ON	75,68	+0,77%	15,79M
Weg ON	45,67	-2,29%	13,58M
Casas Bahia ON	0,82	-1,20%	7,91M
Banco do Brasil ON	20,93	-0,76%	18,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	7,55	+65,05%	12,46
Aaaaaaa	17,29	+60,09%	27,68
Aaaaaa Aaaa Aaaaaaa	17,29	+60,09%	27,68
Aa Aaaaaa Aaaa Aaaa	4,71	+57,56%	7,42
Aaaaaaaaaaaaa	4,71	+57,56%	7,42
A A Aaaaaa Aaaaaaa	3,56	+54,09%	5,49
Aa Aaaaaa A	3,56	+54,09%	5,49

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaa	7,55	+65,05%	12,46
Aaaaaaa	17,29	+60,09%	27,68
Aaaaaa Aaaa Aaaaaaa	17,29	+60,09%	27,68
Aa Aaaaaa Aaaa Aaaa	4,71	+57,56%	7,42
Aaaaaaaaaaaaa	4,71	+57,56%	7,42
A A Aaaaaa Aaaaaaa	3,56	+54,09%	5,49
Aa Aaaaaa A	3,56	+54,09%	5,49

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.5%

Índice Bovespa

+255.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+817.2%

Índice Bovespa

+255.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+355.1%

Índice Bovespa

+255.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+829.2%

Índice Bovespa

+255.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3269.7%

S&P 500

+419.4%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1179.9%

S&P 500

+419.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+971.4%

S&P Midcap 400

+270.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1339.1%

S&P 500 Pure Value

+246.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.9%

S&P/BMV IPC

+53.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+997.2%

FTSE Italia All Share

+167.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+484.6%

DAX

+152.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+631.0%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+753.7%

KOSPI

+247.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC