HNX (HNXI)

Hanói

Moeda em VND

252,36

+4,15(+1,67%)

Fechado·27/03

Var. Diária

248,21

252,36

Var. 52 semanas

190,83

289,07

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	25/03
Alta	13.800,0	13.800,0	13.800,0	+9,52%	100	aa.aa	27/03
Asia Mineral	11.700,0	11.700,0	11.700,0	0,00%	500	aa.aa	25/03
Alphanam M&E	6.900,0	6.900,0	6.900,0	0,00%	1,3K	aa.aa	27/03
American Vietnamese Biotech	1.800,0	1.900,0	1.800,0	0,00%	271,5K	aa.aa	27/03
Asia Pacific Investment JSC	6.000,0	6.100,0	5.600,0	+5,26%	278,9K	aa.aa	27/03
Asia Pacific Securities JSC	6.200,00	6.300,00	6.000,00	+3,33%	417,9K	aa.aa	27/03
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	17/03
Bim Son Cement JSC	7.300,0	7.400,0	7.200,0	0,00%	86,8K	aa.aa	27/03
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	21.600,0	21.800,0	21.400,0	0,00%	41,2K	aa.aa	27/03
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	03/03
But Son Cement JSC	5.100,0	5.100,0	4.900,0	0,00%	16,8K	aa.aa	26/03
Baoviet Securities Company	26.300,0	26.300,0	25.300,0	+2,73%	157,3K	aa.aa	27/03
Haiphong Packing VICEM JSC	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	13/03
Ha Long Canned Food JSC	27.800,0	27.800,0	27.800,0	0,00%	100	aa.aa	24/03
Yen Bai Forest JSC	47.000,0	47.700,0	46.800,0	-1,05%	29K	aa.aa	27/03
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	03/03
CMC Investment JSC	8.800,0	9.600,0	8.800,0	0,00%	1,6K	aa.aa	27/03
Vietnam Constr	7.100,0	7.100,0	6.700,0	+2,90%	42,4K	aa.aa	27/03
CPC	17.600,0	17.600,0	17.600,0	0,00%	400	aa.aa	27/03
Cotana., JSC	16.000,0	16.000,0	15.100,0	+3,90%	22K	aa.aa	27/03
Hai Duong Pump Manufacturing JSC	16.500,0	16.500,0	16.500,0	-1,20%	100	aa.aa	27/03
Constrexim	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/03
Real Estate 11	10.700,0	10.700,0	10.700,0	-0,93%	300	aa.aa	26/03
Danang Education Investment And Development JSC	15.400,0	15.600,0	15.400,0	-3,75%	9K	aa.aa	27/03
Educational Book In Da Nang City	15.600,0	15.600,0	15.600,0	0,00%	100	aa.aa	26/03
Development Investment Construction Number 2 JSC	6.500,0	6.500,0	6.000,0	+8,33%	500	aa.aa	25/03
Hai Phong Elec	11.800,0	11.800,0	11.500,0	0,00%	3,5K	aa.aa	27/03
Hataphar	68.900,0	69.000,0	67.000,0	+0,58%	19,3K	aa.aa	27/03
Development Investment Construction Hoi An JSC	9.400,0	9.500,0	9.200,0	+3,30%	5,3K	aa.aa	27/03
Alpha Seven JSC	4.300,0	4.300,0	4.200,0	+2,38%	462,6K	aa.aa	27/03
Hai Phong Electricity Water Machine Assembly JSC	60.200,0	60.200,0	60.200,0	+5,61%	500	aa.aa	26/03
DNP Holding JSC	19.300,0	19.300,0	19.000,0	+1,58%	200	aa.aa	27/03
Sao Thang Long Investment JSC	8.300,00	8.500,00	8.000,00	+3,75%	281,3K	aa.aa	27/03
Doan Xa Port JSC	13.400,0	13.500,0	12.700,0	+6,35%	1,29M	aa.aa	27/03
Educational Book JSC	11.100,0	11.100,0	11.100,0	0,00%	100	aa.aa	26/03
ECI JSC	9.400,0	10.000,0	9.400,0	-1,05%	13,1K	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22.500,0	22.800,0	22.300,0	0,00%	2,9K	aa.aa	27/03
Global Electrical Technology	29.000,0	29.000,0	29.000,0	+3,57%	100	aa.aa	25/03
MY XUAN BRICK	16.600,0	16.600,0	16.600,0	0,00%	200	aa.aa	27/03
HAD	15.000,0	15.000,0	14.600,0	0,00%	600	aa.aa	25/03
Hanoi Beer Trading JSC	30.000,0	32.700,0	30.000,0	-8,26%	40,7K	aa.aa	27/03
HBS	4.400,00	4.600,00	4.100,00	+2,33%	18,6K	aa.aa	27/03
Hoa Cam Concrete JSC	24.500,0	24.600,0	24.400,0	+0,82%	69,5K	aa.aa	27/03
Haiphong Cement Transport JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/01
Dong A Paint JSC	6.600,0	6.600,0	6.600,0	0,00%	7,2K	aa.aa	27/03
Higher Educational&Vocational Book	7.100,0	7.100,0	7.000,0	-1,39%	3,3K	aa.aa	27/03
HGM	190.000,0	190.100,0	189.000,0	+0,53%	3K	aa.aa	27/03
Hai Ha Confectionery JSC	150.800,0	150.800,0	125.100,0	0,00%	0	aa.aa	19/03
Nam Mu Hydropower JSC	27.500,0	27.700,0	27.500,0	0,00%	400	aa.aa	27/03
Vinacomin Ha Lam Coal JSC	13.200,0	13.200,0	12.800,0	0,00%	11,4K	aa.aa	27/03
HUDLAND Real Estate	16.600,0	16.600,0	15.600,0	0,00%	8K	aa.aa	27/03
Hai Minh	19.100,0	19.100,0	19.100,0	-9,91%	5,1K	aa.aa	25/03
HOM	4.300,0	4.300,0	4.200,0	+2,38%	45,9K	aa.aa	27/03
HocMon Trade JSC	44.700,0	44.700,0	44.700,0	-9,88%	7K	aa.aa	27/03
HUD - TASCO	17.500,0	17.700,0	16.900,0	+2,34%	3,71M	aa.aa	27/03
VICCO	27.900,0	27.900,0	27.500,0	+0,72%	11,8K	aa.aa	27/03
Song Hong Construction JSC	18.400,0	18.400,0	17.800,0	+1,66%	8,2K	aa.aa	27/03
IDJ FINANCIAL	4.100,0	4.100,0	3.900,0	+7,89%	1,31M	aa.aa	27/03
VinhPhuc Infrastructure Development JSC	23.200,0	23.300,0	22.800,0	0,00%	3,9K	aa.aa	27/03
IDICO INCON	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	16/03
Agriculture Printing and Packaging JSC	41.100,0	41.800,0	41.100,0	+1,23%	300	aa.aa	27/03
THIEN QUANG GR	2.800,0	2.800,0	2.700,0	0,00%	31,4K	aa.aa	27/03
Guotai Junan Securities Vietnam	7.100,0	7.100,0	6.900,0	+1,43%	104,5K	aa.aa	27/03
Thanh Thai JSC	6.200,0	6.200,0	5.900,0	+5,08%	1,4K	aa.aa	27/03
Central Vietnam Metal	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	09/03
KSD	4.100,0	4.100,0	4.100,0	-4,65%	100	aa.aa	25/03
KASATI	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	18/03
KTS	23.300,0	23.300,0	21.700,0	0,00%	600	aa.aa	27/03
LICOGI 14	24.300,0	24.500,0	22.600,0	+5,65%	126,3K	aa.aa	27/03
Construction And Investment JSC No 18	24.300,0	24.600,0	23.600,0	+2,97%	8,9K	aa.aa	27/03
LAM THAO FERTI	17.500,0	18.000,0	17.400,0	-1,69%	684K	aa.aa	27/03
LVA Trading Services JSC	35.000,0	35.500,0	32.600,0	-1,41%	12,8K	aa.aa	27/03
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.100,0	8.100,0	7.900,0	0,00%	16,7K	aa.aa	27/03
LHC	101.900,0	101.900,0	100.000,0	+3,87%	2,5K	aa.aa	27/03
LICOGI 13	3.700,0	3.800,0	3.700,0	-2,63%	142,4K	aa.aa	27/03
Macstar	11.900,0	11.900,0	11.200,0	+4,39%	1,1K	aa.aa	27/03
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.500,0	7.500,0	7.500,0	-1,32%	200	aa.aa	26/03
Investment And Construction JSC No1	4.800,00	4.800,00	4.700,00	+4,35%	600	aa.aa	27/03
Vinacomin Mong Duong Coal JSC	10.500,0	10.700,0	10.500,0	0,00%	15,4K	aa.aa	27/03
Quang Nam Mineral Industry	11.800	11.800	11.700	0,00%	2,9K	aa.aa	27/03
Cai Lay Veterinary Pharmaceutical JSC	22.800,0	22.800,0	19.800,0	+3,64%	1,5K	aa.aa	26/03
NAGAKAWA VIETN	8.300,0	8.400,0	8.200,0	-1,19%	138,8K	aa.aa	27/03
Vinacomin NuiBeo Coal JSC	11.200,0	11.300,0	10.800,0	+1,82%	317,8K	aa.aa	27/03
NinhBinh Thermal Power JSC	7.700,0	7.800,0	7.500,0	-2,53%	11,9K	aa.aa	27/03
DANANG HOUSING	10.400,0	10.400,0	10.000,0	+1,96%	174,9K	aa.aa	27/03
DA NANG HOUSIN	6.000,0	6.000,0	6.000,0	0,00%	2K	aa.aa	20/03
NETCO	64.200,0	65.100,0	64.200,0	-1,98%	700	aa.aa	27/03
Nhi Hiep Brick-Tile JSC	22.000,0	22.100,0	22.000,0	-4,35%	10,9K	aa.aa	27/03
Ngan Son JSC	12.400,0	12.400,0	11.600,0	+4,20%	800	aa.aa	26/03
Tien Phong Plastic JSC	55.500,0	55.900,0	54.200,0	+1,46%	259,2K	aa.aa	27/03
National Citizen Commercial Joint Stock Bank	10.900,0	11.000,0	10.500,0	+1,87%	240,8K	aa.aa	27/03
One Capital Hospitality JSC	5.400,0	5.500,0	5.400,0	0,00%	53,4K	aa.aa	27/03
ONE CORP	12.500,0	12.700,0	11.500,0	+7,76%	129,2K	aa.aa	27/03
CGT	10.500,0	10.500,0	9.900,0	0,00%	83,2K	aa.aa	26/03
Petrovietnam Southern Gas JSC	52.900,0	52.900,0	49.000,0	+5,80%	400	aa.aa	25/03
P TAXI SAIGON	6.400,0	6.400,0	5.900,0	-1,54%	500	aa.aa	27/03
Petrolimex Hanoi	30.600,0	30.600,0	30.600,0	+9,68%	100	aa.aa	27/03
Petrolimex Petrochemical JSC	23.300,0	23.500,0	22.800,0	+2,19%	333,2K	aa.aa	27/03
PHARMEDIC JSC	126.000,0	126.000,0	126.000,0	-9,29%	400	aa.aa	27/03
Petroleum Mechanical JSC	35.000,0	35.000,0	35.000,0	0,00%	100	aa.aa	27/03
Post&Telecommunication Equipment	19.800,0	19.800,0	19.800,0	-9,59%	100	aa.aa	27/03
PP Enterprise Investment Consultancy JSC	11.400,0	11.400,0	11.400,0	0,00%	0	aa.aa	04/03
Phong Phu Pharmaceutical JSC	19.300,0	19.300,0	19.300,0	0,00%	200	aa.aa	25/03
PertroVietnam Power Services JSC	10.400,0	10.500,0	10.400,0	-1,89%	500	aa.aa	26/03
PORTSERCO	12.300,0	12.300,0	11.200,0	+9,82%	800	aa.aa	27/03
Petrolimex Saigon	11.000,0	11.000,0	10.800,0	0,00%	2K	aa.aa	24/03
PETROLEUM GENE	16.700,0	17.000,0	16.600,0	-0,60%	44,5K	aa.aa	27/03
Petrovietnam Securities JSC	7.800,0	7.800,0	7.600,0	+2,63%	219,1K	aa.aa	27/03
POST TELECOMMU	29.500,0	29.500,0	29.500,0	-1,34%	11,1K	aa.aa	27/03
Haiphong PTS JSC	9.200,0	9.200,0	9.100,0	0,00%	5,2K	aa.aa	26/03
PV2 Investment JSC	2.300,0	2.400,0	2.200,0	0,00%	251K	aa.aa	27/03
Petrovietnam Drilling Mud JSC	18.400,0	19.500,0	18.300,0	-2,13%	2,43M	aa.aa	27/03
Petro Vietnam LPG JSC	6.600,0	6.700,0	6.500,0	0,00%	198,1K	aa.aa	27/03
PVI Holdings	79.100,0	80.000,0	78.900,0	-1,13%	35K	aa.aa	27/03
Petrovietnam Technical Services	42.800,0	43.100,0	41.800,0	+1,90%	5,94M	aa.aa	27/03
Viet Duc Welding Electrode JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40.700,0	40.700,0	40.700,0	0,00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33.800,0	33.800,0	33.800,0	+9,74%	100	aa.aa	27/03
Cholon Real Estate JSC	11.100,0	11.200,0	11.100,0	0,00%	4,5K	aa.aa	27/03
Song Da 505 JSC	66.000,0	66.000,0	65.000,0	+1,38%	300	aa.aa	25/03
SCI JSC	9.200,0	9.200,0	8.500,0	+9,52%	503,1K	aa.aa	27/03
Safoco Foodstuff JSC	54.000,0	54.000,0	54.000,0	0,00%	2,6K	aa.aa	27/03
Song Da No. 5 JSC	7.600,0	7.600,0	7.500,0	+1,33%	25,1K	aa.aa	27/03
Song Da No. 9 JSC	11.200,0	11.200,0	10.900,0	+3,23%	63,3K	aa.aa	27/03
Song Da Manpower Supply&Trading JSC	1.900,0	2.000,0	1.900,0	0,00%	40,7K	aa.aa	27/03
Song Da Consulting JSC	7.300,0	7.300,0	7.300,0	0,00%	0	aa.aa	19/03
SADICO CAN THO	9.300,0	10.000,0	9.300,0	-7,00%	800	aa.aa	27/03
Dong Nai Paint Corporation	20.700,0	20.700,0	20.700,0	0,00%	0	aa.aa	05/03
Song Da Urban Investment Construction and Developm	12.100,0	12.100,0	12.100,0	+10,00%	1K	aa.aa	27/03
MIEN TRUNG PID	45.000,0	45.000,0	45.000,0	-3,85%	2,9K	aa.aa	27/03
EDID	18.600,0	18.600,0	18.500,0	+0,54%	1K	aa.aa	27/03
Saigon Fishing Net JSC	15.800,0	18.200,0	15.800,0	0,00%	0	aa.aa	13/03
Sagiang Import&Export Corporation	80.000,0	80.000,0	80.000,0	+2,56%	100	aa.aa	27/03
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	06/03
Saigon Hotel JSC	21.700,0	21.700,0	21.700,0	-9,58%	800	aa.aa	27/03
HANIC	3.700,0	3.700,0	3.500,0	+5,71%	40,8K	aa.aa	27/03
SHS	17.100,0	17.100,0	15.800,0	+7,55%	27,29M	aa.aa	27/03
Hung Hau Agricultural	11.500,0	11.500,0	11.500,0	0,00%	100	aa.aa	27/03
Song Da N011 JSC	16.700,0	16.800,0	16.500,0	+0,60%	13,3K	aa.aa	27/03
SON LA SUGAR	160.800	160.800	159.800	0,00%	4,8K	aa.aa	27/03
SMT	9.300,0	9.300,0	9.300,0	+4,49%	100	aa.aa	27/03
SARA., JSC	2.100,0	2.100,0	1.900,0	+5,00%	311,5K	aa.aa	27/03
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	1K	aa.aa	20/03
Book And Educational Equipment JSC	14.200,0	14.200,0	14.200,0	-2,74%	1,6K	aa.aa	26/03
Song Da Industry Trade JSC	7.600,0	7.800,0	7.600,0	0,00%	300	aa.aa	27/03
Vexilla Viet Nam JSC	1.900,00	2.000,00	1.800,00	0,00%	110,1K	aa.aa	27/03
TEXTACO	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	09/03
THB	9.200,0	9.200,0	9.200,0	0,00%	500	aa.aa	24/03
Vinacomin HaTu Coal JSC	9.400,0	9.400,0	9.300,0	0,00%	42,3K	aa.aa	27/03
THANGLONG INVE	7.300,0	7.300,0	7.000,0	+1,39%	1,98M	aa.aa	27/03
Transportation&Trading Services JSC	18.200,0	18.200,0	18.200,0	+9,64%	14,1K	aa.aa	27/03
Tung Kuang Industrial JSC	13.400,0	13.400,0	13.400,0	0,00%	1K	aa.aa	27/03
Thu Duc Trading&Import Export JSC	8.100,0	8.100,0	8.100,0	0,00%	3K	aa.aa	20/03
CEMENT.T., JSC	8.500,0	8.500,0	8.500,0	+6,25%	100	aa.aa	27/03
Tng Investment And Trading JSC	25.700,0	26.100,0	25.400,0	-1,15%	1,9M	aa.aa	27/03
Tan Phu Viet Nam JSC	10.500,0	10.500,0	10.500,0	+2,94%	1,1K	aa.aa	27/03
Tiasang Battery JSC	19.400,0	19.400,0	18.400,0	+1,57%	6,9K	aa.aa	27/03
Thanh Thanh JSC	10.000,0	10.000,0	10.000,0	0,00%	1K	aa.aa	24/03
Power Engineering Consulting JSC 3	17.600,0	17.600,0	17.000,0	+10,00%	400	aa.aa	25/03
Power Engineering Consulting JSC 4	15.300,0	15.300,0	15.300,0	0,00%	700	aa.aa	27/03
TVD	11.500,0	11.700,0	11.400,0	0,00%	148,2K	aa.aa	27/03
Gypsum And Cement JSC	4.400,0	4.400,0	4.400,0	-2,22%	7,1K	aa.aa	27/03
Sao Mai Viet Investment Dev JSC	7.800,0	7.800,0	7.800,0	0,00%	100	aa.aa	27/03
Viet Nam Construction JSC No 12	9.800,0	9.800,0	8.900,0	0,00%	2,2K	aa.aa	27/03
VINACONEX 21	6.200,0	6.300,0	5.800,0	0,00%	13K	aa.aa	27/03
VBC	22.000,0	22.000,0	19.800,0	0,00%	18,6K	aa.aa	26/03
Construction JSC N0 1	14.900,0	14.900,0	14.900,0	0,00%	1K	aa.aa	26/03
Vina2 Investment and Construction JSC	4.900,0	4.900,0	4.800,0	+2,08%	43,2K	aa.aa	27/03
Vietnam Construction JSC No. 3	26.200,0	26.200,0	25.700,0	+0,77%	1,05M	aa.aa	27/03
Visicons Construction and Investment JSC	25.800,0	25.800,0	23.900,0	+7,95%	3,6K	aa.aa	27/03
BGI JSC	8.200,0	8.200,0	7.900,0	+3,80%	84,1K	aa.aa	27/03
Construction JSC No 9	4.500,0	4.500,0	4.000,0	+9,76%	118,2K	aa.aa	27/03
VINACONEX 25	10.600,0	10.600,0	10.200,0	+1,92%	15,2K	aa.aa	27/03
BV Life JSC	7.900,0	8.000,0	7.900,0	-5,95%	500	aa.aa	27/03
Vicostone JSC	41.000	41.500	40.100	+0,49%	24,2K	aa.aa	27/03
Lam Dong Foodstuff JSC	9.800,0	9.800,0	9.800,0	0,00%	0	aa.aa	03/03
VNECO1	3.600,0	3.600,0	3.500,0	+9,09%	105,5K	aa.aa	27/03
VNECO 3	6.900,0	6.900,0	6.900,0	+7,81%	200	aa.aa	27/03
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	24.900,0	25.000,0	24.700,0	+0,40%	28,2K	aa.aa	27/03
VGS	23.500,0	24.200,0	23.000,0	+2,17%	247,2K	aa.aa	27/03
VIGLACERA HALO	10.500,0	10.600,0	10.500,0	0,00%	200	aa.aa	27/03
VICS	4.800,00	4.800,00	4.600,00	+4,35%	175,5K	aa.aa	27/03
VIT	25.900,0	25.900,0	25.900,0	+3,60%	100	aa.aa	26/03
VLA	8.500,0	10.200,0	8.500,0	-8,60%	700	aa.aa	27/03
Vimeco JSC	4.500,0	4.700,0	4.500,0	0,00%	6,4K	aa.aa	27/03
Vinacontrol	37.000,0	37.000,0	36.400,0	+1,65%	600	aa.aa	27/03
VINAFREIGHT	15.400,0	15.400,0	15.000,0	+0,65%	2,1K	aa.aa	27/03
Vietnam National Reinsurance	20.800,0	20.800,0	20.500,0	0,00%	31,8K	aa.aa	27/03
VAN CARGOES	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	13/01
VTC Telecommunications JSC	12.600,0	12.600,0	12.200,0	+2,44%	4K	aa.aa	27/03
Vicem Energy and Environment JSC	14.900,0	15.000,0	14.600,0	+0,68%	16,4K	aa.aa	27/03
West Coach Station JSC	275.000	275.000	275.000	-3,47%	200	aa.aa	27/03
WSS	6.300,0	6.300,0	6.000,0	0,00%	11,8K	aa.aa	27/03
Petrovietnam Pac	12.200,0	12.300,0	12.100,0	-1,61%	26,6K	aa.aa	27/03
CEO Group JSC	16.900,0	17.300,0	16.100,0	+4,32%	20,27M	aa.aa	27/03
Vietnam Enterprise Investment Dev	2.000,00	2.000,00	1.800,00	+5,26%	251,1K	aa.aa	27/03
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	0,00%	2,6K	aa.aa	27/03
SouthEast Petrovietnam Fertil Chem	10.800,0	11.200,0	10.800,0	0,00%	400	aa.aa	27/03
PetroVietnam Coating JSC	29.600,0	29.600,0	29.000,0	+1,72%	100,3K	aa.aa	27/03
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7.600,0	7.700,0	7.300,0	+2,70%	9,6K	aa.aa	27/03
South Books Educational Equipment	9.900,0	10.100,0	9.900,0	-1,00%	4K	aa.aa	27/03
Ben Thanh Water	59.400,0	59.400,0	59.400,0	0,00%	100	aa.aa	27/03
Vinacomin Machinery JSC	16.100,0	16.100,0	16.100,0	-9,04%	1,1K	aa.aa	27/03
Central Pharmaceutical JSC No3	55.200	55.300	55.100	-0,18%	4K	aa.aa	27/03
Central PetroVietnam Fertilizer and	19.900,0	19.900,0	19.400,0	-0,50%	1,2K	aa.aa	27/03
Din Capital Investment	24.300,0	24.300,0	24.000,0	+0,83%	35,7K	aa.aa	27/03
SCI E C JSC	9.200,0	9.200,0	8.600,0	+9,52%	133,2K	aa.aa	27/03
Saigon Plant Protection JSC	9.700	9.700	9.700	+8,99%	100	aa.aa	27/03
Thanh An 96 Installation	12.100,0	12.100,0	12.000,0	-0,82%	12,6K	aa.aa	27/03
North PetroVietnam Fertilizer & Che	10.800,0	10.800,0	10.700,0	+0,93%	10,6K	aa.aa	27/03
Dam Phu My Packaging JSC	13.800,0	13.800,0	13.700,0	-1,43%	300	aa.aa	26/03
South West PetroVietnam Fertil Chem	8.300,0	8.300,0	8.200,0	+1,22%	59,5K	aa.aa	27/03
Vietnam Maritime Development JSC	54.900,0	59.400,0	54.900,0	+1,67%	335,8K	aa.aa	27/03
MBG JSC	2.900,0	2.900,0	2.800,0	+3,57%	67,3K	aa.aa	27/03
Phuc Thinh Design Construction Trad	7.400,0	7.400,0	7.400,0	0,00%	0	aa.aa	13/03
TRANGCORP Corporation JSC	46.500,0	46.500,0	44.000,0	+2,20%	3,5K	aa.aa	27/03
Vietnam Ocean Shipping Agency Corp	20.000,0	20.000,0	18.100,0	0,00%	500	aa.aa	27/03
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	-1,09%	200	aa.aa	27/03
ATS Investment JSC	27.400,0	27.400,0	27.400,0	0,00%	0	aa.aa	04/03
Danang Port	30.400,0	30.500,0	29.800,0	-0,33%	2,5K	aa.aa	27/03
GCL JSC	27.900,0	29.000,0	27.900,0	-3,79%	9,3K	aa.aa	27/03
MB Securities	23.900,0	24.100,0	22.400,0	+3,46%	4,74M	aa.aa	27/03
Vinacomin Coal Import	75.500,0	75.800,0	75.500,0	+0,67%	900	aa.aa	27/03
MST Investment JSC	8.300,0	8.300,0	8.100,0	0,00%	2,55M	aa.aa	27/03
La Hien Cement	22.300,0	22.300,0	22.100,0	-2,19%	5,2K	aa.aa	27/03
Ipa Investments	15.500	15.800	15.500	-1,90%	283,9K	aa.aa	27/03
CTP Corp	5.300,0	5.300,0	5.000,0	+8,16%	67,3K	aa.aa	27/03
Vinacomin Minerals	146.600,00	150.000,00	142.000,00	+3,24%	36,3K	aa.aa	27/03
Tien Thanh Service	2.400,0	2.400,0	2.300,0	0,00%	49,9K	aa.aa	27/03
Vinacomin Viet Bac Mining Industry Holding	16.300	16.300	16.300	0,00%	1,2K	aa.aa	27/03
Vinacomin Power	11.200	11.200	11.000	0,00%	14,6K	aa.aa	27/03
Viet Thai Electric	8.300,0	8.300,0	8.300,0	-8,79%	2,1K	aa.aa	27/03
Gia Dinh Water Supply	37.000	37.000	37.000	+1,37%	300	aa.aa	27/03
PC3 Investment	17.000,0	17.000,0	17.000,0	-8,11%	1,2K	aa.aa	26/03
QP Green Investment JSC	21.500,0	21.900,0	18.900,0	+2,87%	18,4K	aa.aa	27/03
Vinacomin Northern Coal	56.000,0	56.900,0	55.700,0	+0,90%	9,6K	aa.aa	27/03
Viet Nam Forestry	16.000	16.000	15.500	+1,27%	15,1K	aa.aa	27/03
Petrolimex Infor Tech	26.400	26.400	26.400	+10,00%	200	aa.aa	27/03
CamRanh Port	13.100	13.200	13.000	0,00%	6,1K	aa.aa	23/03
Petrolimex Installation III	9.500,0	9.500,0	9.500,0	0,00%	100	aa.aa	26/03
Thong Nhat	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	16/03
Tipharco Pharma	15.800	15.800	15.700	+0,64%	6,1K	aa.aa	27/03
1369 Construction	15.900,0	15.900,0	15.500,0	+0,63%	236,1K	aa.aa	27/03
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.700,0	+5,56%	300	aa.aa	24/03
Tay Ninh Tourist	33.500,0	34.000,0	33.500,0	-1,47%	500	aa.aa	27/03
Transimex	15.800	15.800	15.800	+0,64%	200	aa.aa	27/03
GKM Holdings JSC	1.600,0	1.700,0	1.500,0	0,00%	199,4K	aa.aa	27/03
Central Container	14.800,0	14.800,0	14.800,0	+3,50%	100	aa.aa	27/03
HTC Holding JSC	8.200,0	9.800,0	8.200,0	-9,89%	31,4K	aa.aa	27/03
Song Hong Aluminum	4.700,00	4.800,00	4.600,00	0,00%	86,6K	aa.aa	27/03
DS3 JSC	5.200,0	5.200,0	5.000,0	+4,00%	13,2K	aa.aa	27/03
Me Lin Steel	8.100,0	8.100,0	8.100,0	+9,46%	100	aa.aa	24/03
Cam Ranh Airport	9.200,0	9.300,0	9.200,0	0,00%	1,8K	aa.aa	27/03
Thanh Dat Invest	16.200,0	16.200,0	15.700,0	+1,89%	129,5K	aa.aa	27/03
Idico Corporation JSC	48.500	48.600	46.500	+3,63%	3,21M	aa.aa	27/03
Angiang Port	7.000,0	7.100,0	6.700,0	-4,11%	3,6K	aa.aa	27/03
Kien Hung	15.700,0	15.700,0	15.700,0	-1,26%	100	aa.aa	27/03
Bac A Commercial Joint Stock Bank	11.000	11.000	10.800	+0,92%	13K	aa.aa	27/03
Nha Be Water	34.000,0	34.000,0	34.000,0	+6,92%	100	aa.aa	27/03
Ninh Binh Phosphate	62.000,0	66.000,0	62.000,0	+1,64%	2,2K	aa.aa	27/03
Thang Long	7.900,0	8.000,0	7.900,0	-3,66%	400	aa.aa	26/03
X20	11.900,0	11.900,0	11.900,0	-1,65%	4,8K	aa.aa	27/03
Nghe Tinh Port	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	11/03
NRC Corpration JSC	5.900,0	6.000,0	5.800,0	0,00%	720,5K	aa.aa	27/03
EVS Securities JSC	5.100	5.100	5.000	+2,00%	201,8K	aa.aa	27/03
AAV JSC	7.000,0	7.300,0	6.700,0	0,00%	347,8K	aa.aa	27/03
TDT Invest	6.900,0	7.000,0	6.900,0	-1,43%	26,9K	aa.aa	27/03
Son Ha Develop	6.800,0	6.800,0	6.800,0	-2,86%	1K	aa.aa	27/03
Viet Nam Herbs	3.200,0	3.200,0	3.000,0	0,00%	332,4K	aa.aa	27/03
Hanoi Battery	64.900,0	64.900,0	64.900,0	-4,42%	100	aa.aa	27/03
Indochine Import Export	900,0	1.100,0	900,0	-10,00%	3,87M	aa.aa	27/03
Bao Ngoc Investment Production	6.000,00	6.000,00	5.700,00	+3,45%	117,7K	aa.aa	27/03
Bich Chi Food Co	42.000,00	42.000,00	42.000,00	+0,48%	300	aa.aa	27/03
Green Development and Investment Service JSC	10.300,00	10.300,00	9.800,00	+3,00%	20,9K	aa.aa	27/03
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	57.000,00	58.000,00	57.000,00	+1,79%	1,6K	aa.aa	27/03
Plastic Additives JSC	6.800,00	7.100,00	6.300,00	+1,49%	10,5K	aa.aa	27/03
Hanoi Reinsurance JSC	21.700,00	21.700,00	21.700,00	0,00%	700	aa.aa	27/03
Sonadezi Long Binh Share Holding Co	42.000,00	42.000,00	41.600,00	+1,20%	2,6K	aa.aa	27/03
Thaiholdings JSC	31.500	31.500	31.100	+0,32%	4,1K	aa.aa	27/03
Hoang Mai Stone JSC	10.600,00	10.700,00	10.600,00	-2,75%	400	aa.aa	27/03
Sunshine JSC	83.700,00	84.100,00	83.500,00	0,00%	22,1K	aa.aa	27/03
40 Investment Construction JSC	64.600,00	64.900,00	63.100,00	0,00%	44K	aa.aa	27/03
SCG Construction JSC	63.600,00	64.400,00	63.500,00	-1,09%	18,8K	aa.aa	27/03
Viet Thanh Plastic Trading and	20.000,00	20.100,00	19.800,00	+0,50%	1,2M	aa.aa	27/03
Viet Nam Medicinal Materials JSC	7.000,00	7.000,00	6.800,00	0,00%	249,6K	aa.aa	27/03
Picomat Plastic JSC	21.000,00	21.200,00	21.000,00	-0,47%	109,6K	aa.aa	27/03
Petro Times JSC	15.400,00	15.500,00	15.300,00	-0,65%	203,9K	aa.aa	27/03
Viet First Securities	14.800,00	14.900,00	14.300,00	+3,50%	2,28M	aa.aa	27/03
Cao Son Coal	15.800,00	15.900,00	15.700,00	+1,28%	89,7K	aa.aa	27/03
Tri Viet Education	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	12/03
ORD	22.000,00	22.000,00	22.000,00	0,00%	1K	aa.aa	20/03
Deo Nai Coc Sau TKV Coal JSC	8.600,00	8.700,00	8.400,00	-1,15%	194,2K	aa.aa	27/03

Ibovespa

181.557,00

-1.176

-0,64%

Ibovespa Futuros

182.521,00

-2.028

-1,10%

US 500

6.352,00

-125,1

-1,93%

US 30

45.043,30

-916,1

-1,99%

S&P 500 VIX

31,05

+3,61

+13,16%

Bitcoin Futuro Futuros

66.545,00

-2.225,0

-3,24%

Índice Dólar

99,98

+0,270

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Azul	235,00	-1,26%	9,37B
Petrobras PN	49,41	+2,89%	54,06M
Itaú Unibanco PN	41,45	-1,17%	27,77M
Prio ON	70,82	+3,00%	18,54M
BTG Pactual Unit	53,53	-3,03%	14,13M
Petrobras ON	54,30	+1,74%	13,99M
Vale ON	79,00	+0,11%	11,09M

Nome	Último	Var. %	Vol.
Azevedo Travassos Energia	0,37	+23,33%	15,39M
Brown-Forman BDR	142,94	+18,76%	404,00
Banrisul PNA	19,42	+14,24%	300,00
Bancolombia DRC	103,80	+12,41%	24,00
Unity Software Inc BDR	5,05	+11,48%	37,51mil
Harley-Davidson BDR	101,71	+11,16%	7,00
Azevedo e Travassos PN	0,20	+11,11%	8,48M

Nome	Último	Var. %	Vol.
Dasa ON	2,78	-18,48%	6,53M
Infracommerce ON	0,80	-15,78%	382,40mil
Nordon ON	2,30	-14,81%	4,30mil
SYN ON	4,13	-12,13%	2,58M
Fiset Reflorestamento	0,080	-11,11%	74,00M
Braskem PN	9,05	-10,84%	11,64M
Bardella PN	6,10	-9,76%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	49,41	+2,89%	54,06M
Banco do Brasil ON	22,66	-1,73%	16,86M
Prio ON	70,82	+3,00%	18,54M
Vale ON	79,00	+0,11%	11,09M
Ambipar ON	0,24	0,00%	3,35M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaa	39,08	+70,66%	66,69
Aaaaaaa Aaaaaaaa	39,08	+70,66%	66,69
Aaaaaaaa Aaaaaaaaaaa	4,07	+63,07%	6,64
Aaa Aaa A Aaa	4,07	+63,07%	6,64
Aaaaaaaa	22,15	+60,41%	35,53
Aaaaaaaaa	22,15	+60,41%	35,53
A Aaaaaaa	14,89	+51,43%	22,55

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaaaa	39,08	+70,66%	66,69
Aaaaaaa Aaaaaaaa	39,08	+70,66%	66,69
Aaaaaaaa Aaaaaaaaaaa	4,07	+63,07%	6,64
Aaa Aaa A Aaa	4,07	+63,07%	6,64
Aaaaaaaa	22,15	+60,41%	35,53
Aaaaaaaaa	22,15	+60,41%	35,53
A Aaaaaaa	14,89	+51,43%	22,55

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+798.3%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.7%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+821.5%

Índice Bovespa

+263.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1010.1%

S&P 500

+346.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+792.7%

S&P Midcap 400

+224.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1186.9%

S&P 500 Pure Value

+209.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+541.2%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+421.4%

DAX

+127.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+608.3%

Tadawul All Share

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+658.3%

KOSPI

+166.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC