HNX (HNXI)

Hanói

Moeda em VND

223,56

+1,77(+0,80%)

Fechado·05:04:59

Var. Diária

221,79

224,76

Var. 52 semanas

190,83

250,38

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	19.700,0	19.700,0	19.700,0	+2,60%	100	aa.aa	05:04:59
Alta	12.700,0	12.700,0	12.400,0	+1,60%	7K	aa.aa	27/05
Asia Mineral	17.500,0	17.500,0	17.500,0	0,00%	1K	aa.aa	05:04:59
Alphanam M&E	5.000,0	5.000,0	4.800,0	+2,04%	19,1K	aa.aa	05:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.900,0	7.300,0	6.800,0	-4,17%	1,19M	aa.aa	05:04:59
Asia Pacific Securities JSC	5.900,00	6.100,00	5.800,00	-1,67%	631,6K	aa.aa	05:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	200	aa.aa	26/05
But Son Cement Packing JSC	12.300,0	12.300,0	12.200,0	0,00%	300	aa.aa	22/05
Bim Son Cement JSC	7.100,0	7.200,0	7.000,0	0,00%	98,4K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	7.400,0	7.400,0	7.400,0	0,00%	100	aa.aa	26/05
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	41.900,0	43.000,0	40.000,0	+3,97%	38,3K	aa.aa	05:04:59
Bim Son Packing JSC	11.100,0	11.100,0	11.100,0	+9,90%	600	aa.aa	05:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	10.500,0	10.500,0	10.500,0	-7,08%	100	aa.aa	27/05
But Son Cement JSC	5.100,0	5.100,0	5.000,0	0,00%	2K	aa.aa	05:04:59
Baoviet Securities Company	31.600,0	32.200,0	31.400,0	+1,61%	1,02M	aa.aa	05:04:59
Haiphong Packing VICEM JSC	16.500,0	16.500,0	16.400,0	+4,43%	3,5K	aa.aa	26/05
Ha Long Canned Food JSC	43.600,0	43.600,0	43.600,0	-0,46%	100	aa.aa	22/05
Yen Bai Forest JSC	38.000,0	38.300,0	37.700,0	+0,26%	11,1K	aa.aa	05:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.100,0	12.100,0	12.100,0	-0,17%	500	aa.aa	27/05
CMC Investment JSC	7.500,0	7.500,0	7.500,0	+7,14%	2,2K	aa.aa	22/05
Vietnam Constr	7.900,0	8.400,0	7.800,0	-3,66%	93,9K	aa.aa	05:04:59
CPC	19.600,0	19.600,0	19.500,0	+0,51%	9,9K	aa.aa	05:04:59
Cotana., JSC	22.900,0	23.400,0	22.500,0	+0,44%	101,1K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	26.300,0	26.700,0	26.300,0	-1,50%	7,4K	aa.aa	05:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.500,0	8.500,0	8.500,0	0,00%	300	aa.aa	05:04:59
Real Estate 11	10.500,0	10.500,0	10.000,0	+5,00%	1,8K	aa.aa	05:04:59
Danang Education Investment And Development JSC	18.500,0	18.500,0	18.200,0	+1,65%	200	aa.aa	05:04:59
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	12/05
Development Investment Construction Number 2 JSC	7.400,0	7.400,0	7.400,0	+7,25%	100	aa.aa	05:04:59
Hai Phong Elec	12.000,0	12.000,0	12.000,0	0,00%	1,3K	aa.aa	05:04:59
Hataphar	82.500,0	83.200,0	81.900,0	0,00%	17,8K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	15.100,0	15.900,0	15.100,0	-2,58%	8K	aa.aa	05:04:59
Alpha Seven JSC	9.200,0	9.200,0	8.300,0	+9,52%	5,04M	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	75.900,0	75.900,0	75.900,0	0,00%	0	aa.aa	19/05
DNP Holding JSC	19.300,0	19.300,0	18.600,0	+2,66%	700	aa.aa	05:04:59
Sao Thang Long Investment JSC	7.500,00	7.500,00	6.600,00	+8,70%	1,02M	aa.aa	05:04:59
Doan Xa Port JSC	9.500,0	9.600,0	9.500,0	-1,04%	322,8K	aa.aa	05:04:59
Educational Book JSC	10.700,0	10.900,0	10.700,0	+1,90%	1,1K	aa.aa	05:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25.700,0	25.700,0	25.500,0	+1,18%	3,6K	aa.aa	05:04:59
Global Electrical Technology	31.500,0	31.500,0	31.500,0	+6,42%	100	aa.aa	05:04:59
MY XUAN BRICK	18.000,0	18.000,0	18.000,0	0,00%	5,7K	aa.aa	05:04:59
HAD	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	20/05
Hanoi Beer Trading JSC	42.000,0	42.000,0	42.000,0	-0,71%	100	aa.aa	05:04:59
HBS	6.400,00	6.600,00	6.400,00	-3,03%	10,6K	aa.aa	05:04:59
Hoa Cam Concrete JSC	18.200,0	18.200,0	18.200,0	+0,55%	100	aa.aa	05:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	4.200,0	4.200,0	4.100,0	0,00%	5K	aa.aa	05:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	288.500,0	289.400,0	288.500,0	-0,35%	1,5K	aa.aa	05:04:59
Hai Ha Confectionery JSC	131.600,0	131.600,0	131.600,0	0,00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	29.400,0	29.400,0	29.400,0	+5,38%	100	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	12.100,0	12.200,0	11.800,0	0,00%	17K	aa.aa	05:04:59
HUDLAND Real Estate	13.400,0	14.200,0	13.200,0	-0,74%	73,9K	aa.aa	05:04:59
Hai Minh	15.400,0	15.400,0	15.400,0	0,00%	300	aa.aa	05:04:59
HOM	4.000,0	4.000,0	4.000,0	-2,44%	80,8K	aa.aa	05:04:59
HocMon Trade JSC	26.000,0	26.100,0	26.000,0	0,00%	10K	aa.aa	05:04:59
HUD - TASCO	13.400,0	13.600,0	13.300,0	+0,75%	1,69M	aa.aa	05:04:59
VICCO	31.900,0	32.500,0	31.800,0	+0,31%	63,4K	aa.aa	05:04:59
Song Hong Construction JSC	8.800,0	8.800,0	8.600,0	-1,12%	14,1K	aa.aa	05:04:59
IDJ FINANCIAL	4.700,0	4.900,0	4.700,0	-4,08%	998,3K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	26.700,0	27.000,0	26.500,0	+0,75%	21,1K	aa.aa	05:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	59.500,0	59.500,0	59.500,0	+0,17%	100	aa.aa	27/05
THIEN QUANG GR	2.600,0	2.700,0	2.500,0	0,00%	154,3K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	9.500,0	9.500,0	9.300,0	0,00%	56,2K	aa.aa	05:04:59
Thanh Thai JSC	5.800,0	5.800,0	5.800,0	+1,75%	100	aa.aa	05:04:59
Central Vietnam Metal	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/05
KSD	4.800,0	5.300,0	4.600,0	-2,04%	6,1K	aa.aa	05:04:59
KASATI	13.800,0	13.800,0	12.500,0	0,00%	300	aa.aa	05:04:59
KTS	48.800,0	52.000,0	48.800,0	-4,31%	3,5K	aa.aa	05:04:59
LICOGI 14	30.900,0	32.400,0	30.300,0	+1,31%	287,4K	aa.aa	05:04:59
Construction And Investment JSC No 18	35.000,0	36.000,0	34.800,0	-1,96%	90,9K	aa.aa	05:04:59
LAM THAO FERTI	21.400,0	21.600,0	20.900,0	+2,88%	2,13M	aa.aa	05:04:59
LVA Trading Services JSC	30.800,0	30.800,0	30.800,0	+0,33%	300	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	11.200,0	11.300,0	11.000,0	-0,88%	10,5K	aa.aa	05:04:59
LHC	73.500,0	73.800,0	73.000,0	-0,41%	16,6K	aa.aa	05:04:59
LICOGI 13	3.100,0	3.200,0	3.000,0	0,00%	857,3K	aa.aa	05:04:59
Macstar	19.100,0	19.900,0	19.000,0	+0,53%	6,2K	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	7.700,0	7.700,0	7.600,0	0,00%	6,3K	aa.aa	05:04:59
Investment And Construction JSC No1	8.500,00	8.600,00	8.300,00	+1,19%	29K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	11.200,0	11.700,0	11.100,0	-0,88%	27,4K	aa.aa	05:04:59
Quang Nam Mineral Industry	19.100	19.800	18.500	-0,52%	21K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.500,0	9.500,0	9.500,0	0,00%	300	aa.aa	05:04:59
NAGAKAWA VIETN	15.400,0	15.400,0	15.000,0	0,00%	565,4K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	9.800,0	10.100,0	9.800,0	+1,03%	52,4K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	12.000,0	13.200,0	10.800,0	0,00%	6,4K	aa.aa	05:04:59
DANANG HOUSING	9.200,0	9.400,0	9.000,0	-1,08%	236,1K	aa.aa	05:04:59
DA NANG HOUSIN	5.000,0	5.000,0	5.000,0	0,00%	15K	aa.aa	05:04:59
NETCO	79.700,0	79.800,0	79.700,0	+0,38%	2K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	21.700,0	21.700,0	21.000,0	+3,83%	200	aa.aa	26/05
Ngan Son JSC	11.300,0	11.300,0	11.000,0	-0,88%	1,1K	aa.aa	27/05
Tien Phong Plastic JSC	74.800,0	78.200,0	74.500,0	-2,86%	859,9K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	11.300,0	11.500,0	11.200,0	0,00%	685,9K	aa.aa	05:04:59
OCH.JSC	5.800,0	6.000,0	5.700,0	0,00%	65,1K	aa.aa	05:04:59
ONE CORP	5.100,0	5.100,0	5.100,0	-1,92%	1,8K	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	2.400,0	2.600,0	2.400,0	0,00%	6,7K	aa.aa	23/05
CGT	11.600,0	11.800,0	11.300,0	0,00%	31,7K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	32.000,0	32.000,0	32.000,0	+5,61%	1,9K	aa.aa	27/05
P TAXI SAIGON	10.100,0	10.100,0	10.000,0	-1,94%	1K	aa.aa	27/05
Petrolimex Hanoi	26.200,0	28.100,0	26.200,0	-6,09%	5K	aa.aa	05:04:59
Petrolimex Petrochemical JSC	26.600,0	27.000,0	26.400,0	-0,37%	417,1K	aa.aa	05:04:59
PHARMEDIC JSC	113.000,0	113.000,0	113.000,0	0,00%	300	aa.aa	05:04:59
Petroleum Mechanical JSC	38.700,0	38.700,0	38.300,0	+0,78%	8,8K	aa.aa	05:04:59
Post&Telecommunication Equipment	14.700,0	14.800,0	14.700,0	0,00%	800	aa.aa	05:04:59
PetroVietnam Power Eng	13.800,0	13.800,0	13.800,0	0,00%	100	aa.aa	26/05
Phong Phu Pharmaceutical JSC	20.000,0	22.000,0	20.000,0	-9,50%	1,1K	aa.aa	05:04:59
PertroVietnam Power Services JSC	11.800,0	11.800,0	11.500,0	+4,42%	1,2K	aa.aa	27/05
PORTSERCO	25.600,0	25.900,0	24.100,0	-1,92%	12,8K	aa.aa	05:04:59
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	-2,44%	1K	aa.aa	05:04:59
PETROLEUM GENE	12.000,0	12.000,0	11.700,0	+2,56%	183,6K	aa.aa	05:04:59
Petrovietnam Securities JSC	6.900,0	6.900,0	6.700,0	+2,99%	290,8K	aa.aa	05:04:59
POST TELECOMMU	20.500,0	21.100,0	20.500,0	-3,30%	4,6K	aa.aa	05:04:59
Haiphong PTS JSC	10.100,0	10.200,0	9.900,0	+2,02%	20,8K	aa.aa	05:04:59
PV2 Investment JSC	2.500,0	2.700,0	2.500,0	-7,41%	322,1K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	9.800,0	10.000,0	9.400,0	+4,26%	2,25M	aa.aa	05:04:59
Petro Vietnam LPG JSC	6.300,0	6.300,0	6.100,0	+3,28%	100,7K	aa.aa	05:04:59
PVI Holdings	54.300,0	55.400,0	54.000,0	-1,27%	155,4K	aa.aa	05:04:59
Petrovietnam Technical Services	29.000,0	29.000,0	29.000,0	+6,62%	9,09M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	18/04
Quang Nam Transportation Construction JSC	16.200,0	16.200,0	16.200,0	0,00%	23K	aa.aa	23/05
Cholon Real Estate JSC	14.200,0	14.200,0	14.000,0	+0,71%	4,5K	aa.aa	05:04:59
Song Da 505 JSC	58.000,0	58.000,0	58.000,0	0,00%	500	aa.aa	23/05
SCI JSC	7.400,0	7.400,0	7.200,0	+1,37%	61,7K	aa.aa	05:04:59
Safoco Foodstuff JSC	52.000,0	52.100,0	51.900,0	-3,17%	22,2K	aa.aa	05:04:59
Song Da No. 5 JSC	8.700,0	8.900,0	8.500,0	+2,35%	53,2K	aa.aa	05:04:59
Song Da No. 9 JSC	11.600,0	11.700,0	11.600,0	0,00%	15,1K	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	3.400,0	3.400,0	3.400,0	0,00%	60,4K	aa.aa	23/05
Song Da Consulting JSC	7.500,0	7.500,0	7.500,0	-9,64%	600	aa.aa	26/05
SADICO CAN THO	14.000,0	14.000,0	14.000,0	0,00%	200	aa.aa	05:04:59
Dong Nai Paint Corporation	24.600,0	24.600,0	24.600,0	0,00%	100	aa.aa	05:04:59
Song Da Urban Investment Construction and Developm	16.100,0	16.100,0	16.100,0	-8,52%	10,1K	aa.aa	27/05
MIEN TRUNG PID	48.500,0	48.500,0	48.500,0	0,00%	100	aa.aa	27/05
EDID	24.600,0	24.600,0	24.500,0	0,00%	2K	aa.aa	05:04:59
Saigon Fishing Net JSC	17.700,0	19.100,0	17.700,0	-7,33%	600	aa.aa	05:04:59
Sagiang Import&Export Corporation	105.000,0	105.000,0	104.000,0	0,00%	2,4K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	10.800,0	10.800,0	10.800,0	0,00%	0	aa.aa	20/05
Saigon Hotel JSC	22.000,0	22.000,0	22.000,0	+1,38%	100	aa.aa	27/05
HANIC	6.000,0	6.600,0	5.900,0	0,00%	1,3K	aa.aa	05:04:59
SHS	13.400,0	13.800,0	13.300,0	0,00%	14,31M	aa.aa	05:04:59
Hung Hau Agricultural	10.700,0	10.700,0	10.400,0	-0,93%	2,3K	aa.aa	23/05
Song Da N011 JSC	22.300,0	22.600,0	22.100,0	0,00%	55K	aa.aa	05:04:59
SON LA SUGAR	205.000	205.000	204.700	+0,20%	7,9K	aa.aa	05:04:59
SMT	10.000,0	10.200,0	9.000,0	+1,01%	1,1K	aa.aa	05:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.700,0	3.800,0	3.500,0	0,00%	477,5K	aa.aa	23/05
Steel Structure Manufacture JSC	5.400,0	5.400,0	5.400,0	0,00%	100	aa.aa	27/05
Book And Educational Equipment JSC	16.500,0	16.900,0	16.500,0	-2,37%	4,5K	aa.aa	27/05
Song Da Industry Trade JSC	9.200,0	9.400,0	9.100,0	+1,10%	900	aa.aa	27/05
Vexilla Viet Nam JSC	5.300,00	5.600,00	5.300,00	0,00%	408,3K	aa.aa	05:04:59
TBX	13.900,0	13.900,0	13.900,0	-9,74%	100	aa.aa	27/05
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.800,0	10.800,0	10.800,0	-7,69%	200	aa.aa	27/05
Vinacomin HaTu Coal JSC	8.700,0	8.800,0	8.500,0	-1,14%	107,4K	aa.aa	05:04:59
THANGLONG INVE	7.000,0	7.200,0	6.900,0	0,00%	1,49M	aa.aa	05:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	16.300,0	16.300,0	14.900,0	+9,40%	2K	aa.aa	05:04:59
Thu Duc Trading&Import Export JSC	7.400,0	7.600,0	7.400,0	-1,33%	300	aa.aa	05:04:59
CEMENT.T., JSC	10.400,0	10.400,0	10.400,0	-8,77%	100	aa.aa	27/05
Tng Investment And Trading JSC	19.100,0	19.900,0	19.000,0	-2,05%	1,21M	aa.aa	05:04:59
Hanoi Textbooks Printing JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10.200,0	10.200,0	9.700,0	-2,86%	300	aa.aa	05:04:59
Tiasang Battery JSC	33.900,0	34.700,0	33.900,0	-1,17%	400	aa.aa	05:04:59
Thanh Thanh JSC	7.400,0	7.700,0	7.300,0	+1,37%	20,4K	aa.aa	05:04:59
Power Engineering Consulting JSC 3	12.200,0	12.400,0	12.000,0	-0,81%	26,1K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	14.500,0	14.500,0	14.500,0	+0,69%	1,8K	aa.aa	05:04:59
TVD	11.400,0	11.500,0	11.300,0	+0,88%	61,8K	aa.aa	05:04:59
Gypsum And Cement JSC	5.000,0	5.000,0	4.600,0	+6,38%	2K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	7.400,0	7.400,0	7.000,0	-1,33%	8,6K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	12.400,0	12.400,0	12.400,0	+2,48%	100	aa.aa	22/05
VINACONEX 21	6.500,0	6.500,0	6.400,0	+1,56%	4,6K	aa.aa	05:04:59
VBC	20.200,0	20.200,0	20.000,0	-6,05%	1,5K	aa.aa	05:04:59
Construction JSC N0 1	10.100,0	10.200,0	10.100,0	+8,60%	6,1K	aa.aa	05:04:59
Vina2 Investment and Construction JSC	8.000,0	8.200,0	7.900,0	-1,23%	510,4K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	27.800,0	28.000,0	27.600,0	-0,36%	662,3K	aa.aa	05:04:59
Visicons Construction and Investment JSC	36.000,0	36.000,0	36.000,0	-6,49%	1,2K	aa.aa	05:04:59
BGI JSC	9.200,0	9.600,0	9.100,0	-3,16%	643,4K	aa.aa	05:04:59
Construction JSC No 9	4.100,0	4.100,0	4.000,0	0,00%	8,9K	aa.aa	27/05
VINACONEX 25	9.000,0	9.400,0	8.900,0	+1,12%	17,2K	aa.aa	05:04:59
VINACONEX MEC	10.000,0	10.000,0	10.000,0	+5,26%	100	aa.aa	05:04:59
Vicostone JSC	50.100	50.700	48.900	+2,45%	368K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/04
VNECO1	3.300,0	3.300,0	3.300,0	0,00%	200	aa.aa	05:04:59
VNECO 3	8.500,0	8.500,0	8.500,0	-9,57%	100	aa.aa	05:04:59
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	30.000,0	30.000,0	29.500,0	+0,33%	10,7K	aa.aa	05:04:59
VGS	25.700,0	26.400,0	25.500,0	-1,53%	1,04M	aa.aa	05:04:59
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	0,00%	1K	aa.aa	22/05
VICS	6.700,00	6.900,00	6.500,00	+1,52%	339,6K	aa.aa	05:04:59
VIT	18.500,0	18.500,0	18.300,0	+1,09%	1,2K	aa.aa	05:04:59
VLA	11.300,0	11.300,0	10.500,0	0,00%	0	aa.aa	19/05
Vimeco JSC	6.600,0	7.000,0	6.600,0	-2,94%	600	aa.aa	05:04:59
Vinacontrol	53.500,0	55.000,0	53.500,0	-2,73%	600	aa.aa	27/05
VINAFREIGHT	15.500,0	16.100,0	15.500,0	-3,13%	34K	aa.aa	05:04:59
Vietnam National Reinsurance	21.700,0	21.900,0	21.700,0	-0,91%	70,3K	aa.aa	05:04:59
VAN CARGOES	24.400,0	24.400,0	24.400,0	0,00%	0	aa.aa	20/05
VTC Telecommunications JSC	8.200,0	8.200,0	8.200,0	+2,50%	1,2K	aa.aa	05:04:59
Vicem Energy and Environment JSC	11.500,0	11.500,0	11.100,0	0,00%	16,5K	aa.aa	05:04:59
West Coach Station JSC	354.100	357.800	354.100	+0,03%	600	aa.aa	05:04:59
WSS	5.200,0	5.200,0	5.100,0	+1,96%	5,5K	aa.aa	05:04:59
Petrovietnam Pac	12.400,0	12.400,0	12.300,0	0,00%	5,3K	aa.aa	05:04:59
CEO Group JSC	14.800,0	14.800,0	14.800,0	+1,37%	16,32M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.500,00	1.600,00	1.500,00	0,00%	389,8K	aa.aa	23/05
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	0,00%	1,2K	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	12.000,0	12.000,0	11.300,0	+6,19%	4,4K	aa.aa	26/05
PetroVietnam Coating JSC	28.700,0	29.900,0	27.700,0	+4,74%	348,1K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	14.900,0	14.900,0	14.900,0	0,00%	0	aa.aa	13/05
Tri Viet Management Investment Corp	9.000,0	9.000,0	8.100,0	+9,76%	785K	aa.aa	05:04:59
South Books Educational Equipment	12.100,0	12.100,0	12.100,0	0,00%	200	aa.aa	21/05
Ben Thanh Water	45.200,0	45.200,0	45.200,0	+9,98%	100	aa.aa	05:04:59
Vinacomin Machinery JSC	16.300,0	16.300,0	16.300,0	0,00%	200	aa.aa	05:04:59
Central Pharmaceutical JSC No3	53.700	54.500	53.700	-0,74%	11,2K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	21.200,0	21.200,0	20.900,0	+1,44%	1,3K	aa.aa	05:04:59
Din Capital Investment	14.100,0	14.200,0	13.500,0	+2,92%	21,7K	aa.aa	05:04:59
SCI E C JSC	7.400,0	7.600,0	7.300,0	0,00%	16,8K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.400	9.400	9.400	0,00%	100	aa.aa	23/05
Thanh An 96 Installation	14.300,0	14.500,0	14.200,0	-2,72%	74,3K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	10.600,0	10.900,0	10.600,0	-2,75%	20,3K	aa.aa	05:04:59
Dam Phu My Packaging JSC	13.300,0	13.300,0	13.300,0	0,00%	200	aa.aa	05:04:59
South West PetroVietnam Fertil Chem	7.900,0	8.000,0	7.900,0	0,00%	9K	aa.aa	05:04:59
Vietnam Maritime Development JSC	19.000,0	19.000,0	19.000,0	-9,09%	100	aa.aa	26/05
MBG JSC	3.200,0	3.300,0	3.200,0	0,00%	371,1K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	5.600,0	5.600,0	5.600,0	-9,68%	100	aa.aa	05:04:59
TRANGCORP Corporation JSC	78.100,0	80.000,0	78.100,0	-2,86%	14,4K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	23.500,0	23.500,0	23.100,0	-1,26%	1,9K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	8.700,0	8.700,0	8.700,0	+1,16%	1K	aa.aa	27/05
ATS Investment JSC	15.800,0	15.800,0	15.800,0	0,00%	2,2K	aa.aa	21/05
Danang Port	32.500,0	33.300,0	32.400,0	-0,91%	10,5K	aa.aa	05:04:59
New Residential Urban Development Holdings	12.200,0	12.300,0	12.000,0	+1,67%	23,1K	aa.aa	05:04:59
MB Securities	27.000,0	27.600,0	27.000,0	0,00%	4,7M	aa.aa	05:04:59
Vinacomin Coal Import	79.900,0	79.900,0	77.000,0	-0,25%	5,2K	aa.aa	05:04:59
MST Investment JSC	5.700,0	5.900,0	5.500,0	-1,72%	3,1M	aa.aa	05:04:59
La Hien Cement	20.700,0	20.900,0	20.500,0	+0,49%	3,1K	aa.aa	05:04:59
Ipa Investments	13.700	14.300	13.700	-2,14%	227,2K	aa.aa	05:04:59
Hoa Binh Takara JSC	17.100,0	17.500,0	16.800,0	-0,58%	305,6K	aa.aa	05:04:59
Vinacomin Minerals	168.500,00	175.400,00	168.500,00	+0,96%	37,9K	aa.aa	05:04:59
Tien Thanh Service	2.500,0	2.700,0	2.500,0	0,00%	265,3K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	19.500	19.700	19.000	-1,02%	30K	aa.aa	05:04:59
Vinacomin Power	12.900	12.900	12.600	+2,38%	7,5K	aa.aa	05:04:59
Viet Thai Electric	8.400,0	8.400,0	8.400,0	+3,70%	100	aa.aa	05:04:59
Gia Dinh Water Supply	36.300	36.300	36.300	0,00%	100	aa.aa	27/05
PC3 Investment	22.800,0	23.000,0	22.800,0	-9,52%	2,7K	aa.aa	05:04:59
QP Green Investment JSC	8.800,0	9.200,0	8.800,0	-3,30%	44,9K	aa.aa	05:04:59
Vinacomin Northern Coal	69.000,0	70.000,0	67.800,0	+0,15%	7,1K	aa.aa	05:04:59
Viet Nam Forestry	16.700	16.900	16.700	0,00%	9,7K	aa.aa	05:04:59
Petrolimex Infor Tech	27.100	27.100	27.100	-6,55%	100	aa.aa	27/05
CamRanh Port	13.100	13.200	13.100	0,00%	1,5K	aa.aa	05:04:59
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	100	aa.aa	22/05
Thong Nhat	36.000,0	37.100,0	36.000,0	-2,96%	300	aa.aa	05:04:59
Tipharco Pharma	16.900	17.500	16.900	-1,74%	17,3K	aa.aa	05:04:59
1369 Construction	6.000,0	6.000,0	5.900,0	0,00%	281,6K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	100	aa.aa	05:04:59
Tay Ninh Tourist	31.700,0	31.700,0	30.500,0	0,00%	300	aa.aa	26/05
Transimex	18.000	18.000	17.500	+2,27%	3,1K	aa.aa	27/05
Khang Minh Brick	3.700,0	3.900,0	3.600,0	-2,63%	201,4K	aa.aa	05:04:59
Central Container	16.800,0	16.800,0	16.200,0	+4,35%	3,7K	aa.aa	05:04:59
HTC Holding JSC	4.800,0	4.800,0	4.500,0	+9,09%	11,9K	aa.aa	05:04:59
Song Hong Aluminum	4.200,00	4.200,00	4.100,00	+2,44%	51,5K	aa.aa	05:04:59
DS3 JSC	5.300,0	5.700,0	5.300,0	0,00%	200	aa.aa	05:04:59
Me Lin Steel	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	12/05
Cam Ranh Airport	9.800,0	9.900,0	9.800,0	-1,01%	4,7K	aa.aa	05:04:59
Thanh Dat Invest	19.000,0	19.400,0	18.800,0	-0,52%	549,3K	aa.aa	05:04:59
Idico Corporation JSC	43.000	43.000	43.000	+2,63%	3,51M	aa.aa	05:04:59
Angiang Port	8.100,0	8.100,0	7.600,0	0,00%	10,4K	aa.aa	05:04:59
Kien Hung	26.500,0	27.200,0	26.000,0	-2,57%	44,7K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	11.600	12.000	11.500	+0,87%	19,2K	aa.aa	05:04:59
Nha Be Water	37.100,0	37.100,0	37.100,0	+9,44%	100	aa.aa	05:04:59
Ninh Binh Phosphate	51.700,0	52.100,0	51.600,0	-0,58%	1,9K	aa.aa	05:04:59
Thang Long	7.800,0	7.800,0	7.800,0	+1,30%	1,7K	aa.aa	05:04:59
X20	13.400,0	13.500,0	13.100,0	-0,74%	8,7K	aa.aa	05:04:59
Nghe Tinh Port	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	19/05
Danh Khoi JSC	5.200,0	5.300,0	5.000,0	0,00%	364,4K	aa.aa	05:04:59
Everest Securities	5.700	5.800	5.700	0,00%	94,4K	aa.aa	05:04:59
AAV JSC	7.400,0	7.800,0	7.200,0	-6,33%	1,57M	aa.aa	05:04:59
TDT Invest	7.000,0	7.000,0	6.800,0	0,00%	98,9K	aa.aa	05:04:59
Son Ha Develop	9.100,0	9.200,0	8.900,0	0,00%	300	aa.aa	05:04:59
Viet Nam Herbs	4.300,0	4.400,0	4.200,0	0,00%	283,5K	aa.aa	05:04:59
Hanoi Battery	72.000,0	72.000,0	72.000,0	-0,28%	200	aa.aa	05:04:59
Indochine Import Export	2.700,0	2.700,0	2.700,0	0,00%	472,7K	aa.aa	05:04:59
Bao Ngoc Investment Production	8.500,00	8.500,00	8.100,00	+4,94%	188K	aa.aa	05:04:59
Bich Chi Food Co	39.000,00	39.000,00	38.000,00	-2,50%	500	aa.aa	05:04:59
Green Development and Investment Service JSC	15.000,00	15.000,00	14.900,00	-5,06%	5,5K	aa.aa	26/05
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	24.000,00	24.000,00	24.000,00	-2,83%	200	aa.aa	23/05
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	-0,93%	100	aa.aa	26/05
Plastic Additives JSC	6.400,00	6.600,00	6.300,00	0,00%	67,7K	aa.aa	05:04:59
Hanoi Reinsurance JSC	20.000,00	20.100,00	20.000,00	0,00%	6K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	39.000,00	39.000,00	38.600,00	+1,30%	1,6K	aa.aa	05:04:59
Thaiholdings JSC	28.000	28.400	28.000	-0,36%	10K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.600,00	11.700,00	11.500,00	0,00%	10,2K	aa.aa	05:04:59
Sunshine JSC	65.900,00	65.900,00	63.700,00	+3,62%	34,9K	aa.aa	05:04:59
40 Investment Construction JSC	53.000,00	53.000,00	50.500,00	+4,95%	32,1K	aa.aa	05:04:59
SCG Construction JSC	61.500,00	61.500,00	61.100,00	+0,49%	22,1K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	16.900,00	17.000,00	16.800,00	+0,60%	1,46M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	7.100,00	7.200,00	7.000,00	+1,43%	272,5K	aa.aa	05:04:59
Picomat Plastic JSC	15.200,00	15.300,00	14.700,00	+2,70%	178,2K	aa.aa	05:04:59
Petro Times JSC	13.200,00	13.400,00	13.000,00	-0,75%	257,9K	aa.aa	05:04:59
Viet First Securities	24.700,00	25.200,00	24.000,00	0,00%	2,57M	aa.aa	05:04:59
Cao Son Coal	15.600,00	15.900,00	15.500,00	-1,89%	157,1K	aa.aa	05:04:59
Tri Viet Education	21.900,00	21.900,00	21.900,00	0,00%	200	aa.aa	27/05
ORD	20.500,00	20.500,00	20.500,00	0,00%	200	aa.aa	26/05

Ibovespa

139.059,00

-482

-0,35%

Ibovespa Futuros

140.030,00

-900

-0,64%

US 500

5.892,40

-29,1

-0,49%

US 30

42.159,10

-184,6

-0,44%

S&P 500 VIX

19,30

+0,34

+1,79%

Bitcoin Futuro Futuros

107.797,50

-2.802,5

-2,53%

Índice Dólar

99,80

+0,375

+0,38%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,10	+0,37%	50,03M
Banco do Brasil ON	24,14	-1,75%	28,14M
B3 ON	14,38	0,00%	27,81M
Petrobras PN	31,48	-0,16%	27,81M
Localiza ON	44,30	+3,87%	15,87M
Vale ON	53,36	-0,89%	15,71M
JBS ON	40,65	+3,22%	11,47M

Nome	Último	Var. %	Vol.
S&P Global BDR	81,39	+26,52%	4,00
RDVC City	24,20	+20,40%	3,40K
Revee	95,78	+19,87%	100,00
Nordon ON	6,30	+17,76%	200,00
Unity Software Inc BDR	7,01	+14,36%	71,41K
FII Vida Nova	2,77	+9,06%	4,02K
Comgás ON	129,50	+7,86%	300,00

Nome	Último	Var. %	Vol.
A.O. Smith BDR	365,43	-19,60%	16,00
Okta BDR	30,28	-14,75%	1,04K
FII RB Capital Logístico	39,60	-13,06%	1,00
Tandem Diabetes Care DRC	8,05	-10,16%	1,08K
Trevisa PN	5,99	-2,44%	5,40K
FII Presidente Vargas	45,01	-9,96%	8,00
WLM ON	24,61	-9,46%	700,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,04	-2,80%	134,14M
Banco do Brasil ON	24,14	-1,75%	28,14M
Petrobras PN	31,48	-0,16%	27,81M
CSN Mineração ON	5,13	-1,35%	7,55M
Bradesco PN	16,10	+0,37%	50,03M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	12,94	+45,51%	18,83
Aaaa Aaaaaaa	12,94	+45,51%	18,83
Aa Aa Aaaaa	15,81	+36,62%	21,60
Aaaaaaaa A A Aa	15,81	+36,62%	21,60
Aaaaaaaaa	20,29	+35,18%	27,43
Aaaaaaaaaaaaa	20,29	+35,18%	27,43
Aa Aaa Aaaa Aa Aaaa	14,10	+34,87%	19,02

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	12,94	+45,51%	18,83
Aaaa Aaaaaaa	12,94	+45,51%	18,83
Aa Aa Aaaaa	15,81	+36,62%	21,60
Aaaaaaaa A A Aa	15,81	+36,62%	21,60
Aaaaaaaaa	20,29	+35,18%	27,43
Aaaaaaaaaaaaa	20,29	+35,18%	27,43
Aa Aaa Aaaa Aa Aaaa	14,10	+34,87%	19,02

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+780.9%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.7%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.0%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+642.2%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2117.3%

S&P 500

+315.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1060.4%

S&P 500

+315.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+575.5%

S&P Midcap 400

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1090.5%

S&P 500 Pure Value

+164.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+499.8%

S&P/BMV IPC

+35.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+728.2%

FTSE Italia All Share

+111.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.6%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+292.6%

KOSPI

+30.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14