🧡 Economize 55%: Black Friday antecipada

Anúncio

HNX (HNXI)

Hanói

Moeda em VND

251,42

+0,87(+0,35%)

Fechado·05:04:59

Var. Diária

249,11

252,37

Var. 52 semanas

233,39

339,91

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	17.500,0	17.500,0	17.500,0	0,00%	1K	aa.aa	30/10
Alta	13.000,0	13.000,0	13.000,0	0,00%	1K	aa.aa	02/11
Asia Mineral	13.000,0	13.000,0	13.000,0	0,00%	500	aa.aa	29/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	14/10
American Vietnamese Biotech	1.200,0	1.200,0	1.100,0	0,00%	103,3K	aa.aa	05:04:59
Asia Pacific Investment JSC	4.300,0	4.400,0	4.200,0	+2,38%	47,7K	aa.aa	05:04:59
Asia Pacific Securities JSC	5.300,00	5.500,00	5.300,00	0,00%	155,6K	aa.aa	05:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.600,0	5.700,0	5.400,0	0,00%	126,8K	aa.aa	05:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12.600,0	12.800,0	12.400,0	0,00%	35,5K	aa.aa	05:04:59
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.600,0	4.600,0	4.400,0	+2,22%	6K	aa.aa	05:04:59
Baoviet Securities Company	26.000,0	26.700,0	25.500,0	0,00%	268,8K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	12/10
Yen Bai Forest JSC	39.600,0	39.700,0	39.000,0	-0,50%	17,3K	aa.aa	05:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.100,0	5.200,0	4.900,0	+2,00%	10,3K	aa.aa	05:04:59
CPC	16.700,0	16.800,0	15.800,0	+1,83%	300	aa.aa	05:04:59
Cotana., JSC	8.600,0	8.800,0	8.300,0	0,00%	11K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	-0,62%	100	aa.aa	02/11
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	12.700,0	12.700,0	11.800,0	+9,48%	93,2K	aa.aa	05:04:59
Danang Education Investment And Development JSC	14.600,0	14.600,0	14.500,0	+4,29%	200	aa.aa	05:04:59
Educational Book In Da Nang City	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	26/10
Development Investment Construction Number 2 JSC	6.000,0	6.200,0	5.300,0	+3,45%	4,9K	aa.aa	29/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	12/10
Hataphar	49.900,0	49.900,0	48.900,0	+2,04%	400	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	5.900,0	5.900,0	5.900,0	0,00%	600	aa.aa	05:04:59
Alpha Seven JSC	4.000,0	4.100,0	3.900,0	0,00%	31K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	40.700,0	40.700,0	40.700,0	+10,00%	100	aa.aa	02/11
DNP Holding JSC	20.000,0	20.000,0	19.200,0	0,00%	3,7K	aa.aa	28/10
Sao Thang Long Investment JSC	5.600,00	6.300,00	5.600,00	-9,68%	140,7K	aa.aa	05:04:59
Doan Xa Port JSC	14.700,0	14.900,0	14.600,0	0,00%	147,6K	aa.aa	05:04:59
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	22/10
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	18.500,0	18.600,0	18.500,0	-2,12%	2,2K	aa.aa	05:04:59
Global Electrical Technology	17.100,0	19.900,0	17.100,0	-7,57%	200	aa.aa	05:04:59
MY XUAN BRICK	16.800,0	16.900,0	16.800,0	-0,59%	3K	aa.aa	02/11
HAD	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	22/10
Hanoi Beer Trading JSC	29.800,0	29.800,0	28.200,0	0,00%	200	aa.aa	02/11
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.200,0	23.300,0	23.200,0	0,00%	2,5K	aa.aa	05:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	9.400,0	9.900,0	9.200,0	-4,08%	342,2K	aa.aa	05:04:59
Higher Educational&Vocational Book	7.800,0	7.800,0	7.800,0	+9,86%	200	aa.aa	05:04:59
HGM	110.000,0	110.000,0	110.000,0	0,00%	200	aa.aa	05:04:59
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	24.300,0	24.300,0	24.300,0	-8,65%	1,9K	aa.aa	02/11
Vinacomin Ha Lam Coal JSC	10.200,0	10.200,0	9.700,0	+3,03%	2,3K	aa.aa	05:04:59
HUDLAND Real Estate	11.400,0	11.500,0	11.000,0	-0,87%	10,7K	aa.aa	05:04:59
Hai Minh	15.000,0	15.000,0	15.000,0	0,00%	2K	aa.aa	05:04:59
HOM	3.800,0	3.800,0	3.800,0	0,00%	6K	aa.aa	05:04:59
HocMon Trade JSC	35.000,0	35.000,0	35.000,0	+9,38%	100	aa.aa	30/10
HUD - TASCO	12.400,0	12.400,0	12.100,0	0,00%	4,83M	aa.aa	05:04:59
VICCO	20.600,0	20.700,0	20.200,0	0,00%	40,7K	aa.aa	05:04:59
Song Hong Construction JSC	10.900,0	10.900,0	10.900,0	+4,81%	200	aa.aa	05:04:59
IDJ FINANCIAL	2.900,0	3.000,0	2.800,0	+3,57%	131,8K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	21.700,0	22.400,0	21.700,0	+0,46%	3,8K	aa.aa	05:04:59
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	36.500,0	37.900,0	36.500,0	0,00%	12,5K	aa.aa	05:04:59
THIEN QUANG GR	2.400,0	2.400,0	2.300,0	+4,35%	73,6K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	6.000,0	6.000,0	6.000,0	-1,64%	16,1K	aa.aa	05:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.300,0	5.300,0	5.200,0	+1,92%	1,7K	aa.aa	05:04:59
KASATI	12.500,0	12.500,0	12.500,0	0,00%	1,6K	aa.aa	28/10
KTS	19.000,0	19.000,0	19.000,0	-6,40%	1,2K	aa.aa	05:04:59
LICOGI 14	17.000,0	17.200,0	16.500,0	-0,58%	18,5K	aa.aa	05:04:59
Construction And Investment JSC No 18	11.900,0	11.900,0	11.500,0	-0,83%	21,4K	aa.aa	05:04:59
LAM THAO FERTI	11.100,0	11.800,0	10.900,0	0,00%	96,2K	aa.aa	05:04:59
LVA Trading Services JSC	14.500,0	14.600,0	13.100,0	0,00%	11,3K	aa.aa	05:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.800,0	7.400,0	+1,32%	17,6K	aa.aa	05:04:59
LHC	48.800,0	48.800,0	47.000,0	+0,62%	7,3K	aa.aa	05:04:59
LICOGI 13	3.000,0	3.100,0	3.000,0	-3,23%	45,4K	aa.aa	05:04:59
Macstar	14.300,0	14.300,0	13.000,0	+10,00%	97,9K	aa.aa	05:04:59
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.100,0	7.100,0	7.100,0	0,00%	800	aa.aa	05:04:59
Investment And Construction JSC No1	4.600,00	4.600,00	4.600,00	0,00%	300	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	8.400,0	8.400,0	8.400,0	0,00%	100	aa.aa	27/10
Quang Nam Mineral Industry	7.200	7.200	7.200	+2,86%	100	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	11.800,0	11.800,0	11.800,0	0,00%	600	aa.aa	29/10
NAGAKAWA VIETN	6.800,0	6.800,0	6.700,0	0,00%	83,4K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	7.800,0	7.900,0	7.700,0	0,00%	60,4K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	7.000,0	7.000,0	7.000,0	0,00%	100	aa.aa	05:04:59
DANANG HOUSING	7.600,0	7.600,0	7.400,0	0,00%	30,6K	aa.aa	05:04:59
DA NANG HOUSIN	5.800,0	5.800,0	5.500,0	+5,45%	1,2K	aa.aa	29/10
NETCO	56.200,0	56.400,0	56.200,0	-0,18%	3,1K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.100,0	11.000,0	0,00%	5,1K	aa.aa	05:04:59
Tien Phong Plastic JSC	55.000,0	56.800,0	54.000,0	+2,61%	290,9K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	14.700,0	15.100,0	14.500,0	0,00%	730,5K	aa.aa	05:04:59
One Capital Hospitality JSC	6.900,0	7.100,0	6.800,0	-1,43%	43,1K	aa.aa	05:04:59
ONE CORP	9.800,0	9.800,0	9.800,0	+8,89%	100	aa.aa	05:04:59
CGT	9.600,0	9.600,0	9.600,0	0,00%	100	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	80.000,0	81.500,0	80.000,0	+6,67%	600	aa.aa	05:04:59
P TAXI SAIGON	5.900,0	5.900,0	4.900,0	+9,26%	3,5K	aa.aa	05:04:59
Petrolimex Hanoi	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	26/10
Petrolimex Petrochemical JSC	19.100,0	19.600,0	19.100,0	0,00%	167,8K	aa.aa	05:04:59
PHARMEDIC JSC	120.000,0	120.000,0	113.600,0	+1,35%	3,5K	aa.aa	05:04:59
Petroleum Mechanical JSC	33.800,0	33.800,0	33.500,0	+2,42%	200	aa.aa	30/10
Post&Telecommunication Equipment	20.500,0	20.500,0	20.500,0	+7,89%	100	aa.aa	05:04:59
PP Enterprise Investment Consultancy JSC	21.900,0	21.900,0	21.900,0	+1,86%	1,8K	aa.aa	30/10
Phong Phu Pharmaceutical JSC	20.000,0	20.000,0	19.100,0	-0,50%	400	aa.aa	05:04:59
PertroVietnam Power Services JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	22/10
PORTSERCO	9.200,0	9.200,0	9.200,0	-2,13%	300	aa.aa	05:04:59
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	12.900,0	13.000,0	12.600,0	+0,78%	154K	aa.aa	05:04:59
Petrovietnam Securities JSC	7.500,0	7.500,0	7.400,0	+1,35%	34K	aa.aa	05:04:59
POST TELECOMMU	18.700,0	18.700,0	18.600,0	+0,54%	2,6K	aa.aa	30/10
Haiphong PTS JSC	10.900,0	11.000,0	10.700,0	+2,83%	10K	aa.aa	05:04:59
Genea Capital	1.800,0	1.900,0	1.700,0	0,00%	54,7K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	10.700,0	10.900,0	10.700,0	-1,83%	249,6K	aa.aa	05:04:59
Petro Vietnam LPG JSC	5.600,0	5.600,0	5.500,0	0,00%	31,6K	aa.aa	05:04:59
PVI Holdings	60.900,0	60.900,0	60.600,0	+0,50%	4,6K	aa.aa	05:04:59
Petrovietnam Technical Services	29.800,0	30.300,0	29.400,0	0,00%	1,46M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	3,5K	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	25.000,0	25.800,0	23.400,0	-3,47%	5,6K	aa.aa	29/10
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	0	aa.aa	09/10
Cholon Real Estate JSC	11.400,0	11.400,0	10.300,0	+0,88%	32K	aa.aa	05:04:59
Song Da 505 JSC	66.000,0	66.000,0	66.000,0	0,00%	100	aa.aa	27/10
SCI JSC	7.000,0	7.100,0	6.900,0	-1,41%	4,6K	aa.aa	05:04:59
Safoco Foodstuff JSC	56.800,0	56.800,0	56.800,0	+0,53%	4,5K	aa.aa	05:04:59
SONG DA N05	6.700,0	6.700,0	6.700,0	0,00%	1K	aa.aa	05:04:59
Song Da 9	10.300,0	10.300,0	10.200,0	+1,98%	3K	aa.aa	05:04:59
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	08/10
DONAPACO	15.800,0	15.800,0	14.600,0	0,00%	1,8K	aa.aa	27/10
SURICOD	5.800,0	5.800,0	5.800,0	+9,43%	10,2K	aa.aa	05:04:59
MIEN TRUNG PID	36.400,0	36.400,0	36.400,0	-9,00%	100	aa.aa	02/11
EDID	16.300,0	16.300,0	15.900,0	-0,61%	600	aa.aa	05:04:59
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	104.500,0	104.900,0	104.500,0	-0,38%	11,1K	aa.aa	05:04:59
Hebco	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	21/10
Saigon Hotel JSC	18.500,0	19.800,0	18.500,0	+2,78%	400	aa.aa	05:04:59
HANIC	6.800,0	6.900,0	6.500,0	+1,49%	58,2K	aa.aa	05:04:59
SHS	12.300,0	12.600,0	12.200,0	+0,82%	6,9M	aa.aa	05:04:59
Hung Hau Agricultural	18.400,0	18.400,0	16.300,0	0,00%	500	aa.aa	29/10
Song Da No11	9.900,0	9.900,0	9.900,0	0,00%	2,7K	aa.aa	05:04:59
SON LA SUGAR	129.400	130.000	124.100	-0,46%	1,2K	aa.aa	02/11
Sametel	8.200,0	9.500,0	8.200,0	-7,87%	300	aa.aa	05:04:59
SARA., JSC	1.700,0	1.800,0	1.700,0	0,00%	90,8K	aa.aa	30/10
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11.800,0	11.900,0	11.800,0	-4,07%	200	aa.aa	05:04:59
Song Da Industry Trade JSC	7.600,0	7.700,0	7.600,0	-1,30%	700	aa.aa	30/10
Vexilla Viet Nam JSC	2.500,00	2.500,00	2.300,00	+4,17%	46K	aa.aa	05:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	7.600,0	7.600,0	7.600,0	-6,17%	100	aa.aa	05:04:59
Vinacomin HaTu Coal JSC	7.000,0	7.000,0	6.900,0	0,00%	52,2K	aa.aa	05:04:59
TIG	5.100,0	5.200,0	4.800,0	0,00%	1,4M	aa.aa	05:04:59
Transportation&Trading Services JSC	8.600,0	8.600,0	8.100,0	+4,88%	2,1K	aa.aa	05:04:59
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	6.800,0	6.800,0	6.800,0	+4,62%	1K	aa.aa	29/10
VicemCement.T	9.000,0	9.000,0	9.000,0	0,00%	1,1K	aa.aa	02/11
Tng Investment And Trading JSC	18.100,0	18.300,0	17.600,0	+2,84%	599,3K	aa.aa	05:04:59
Tan Phu Viet Nam JSC	10.000,0	10.000,0	10.000,0	0,00%	1,3K	aa.aa	05:04:59
Tiasang Battery JSC	16.000,0	16.700,0	16.000,0	0,00%	400	aa.aa	05:04:59
Thanh Thanh JSC	10.500,0	10.600,0	10.500,0	0,00%	800	aa.aa	05:04:59
Power Engineering Consulting JSC 3	14.100,0	14.100,0	14.100,0	+3,68%	100	aa.aa	05:04:59
Power Engineering Consulting JSC 4	12.500,0	12.900,0	12.100,0	+1,63%	26,2K	aa.aa	02/11
VVDC	8.900,0	8.900,0	8.700,0	+2,30%	17,9K	aa.aa	05:04:59
GCJC	3.500,0	3.600,0	3.500,0	-7,89%	200	aa.aa	05:04:59
Sao Mai Viet	6.700,0	6.700,0	6.200,0	-1,47%	1K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	9.600,0	9.600,0	9.600,0	+6,67%	2,5K	aa.aa	29/10
Vinaconex 21	4.800,0	4.900,0	4.800,0	+6,67%	2,1K	aa.aa	05:04:59
VBC	19.000,0	19.000,0	19.000,0	0,00%	300	aa.aa	05:04:59
Construction JSC N0 1	12.900,0	12.900,0	12.800,0	+7,50%	53,2K	aa.aa	05:04:59
Vina2 Investment and Construction JSC	3.200,0	3.200,0	2.900,0	+3,23%	95,7K	aa.aa	05:04:59
Nam Mekong Group	23.400,0	23.400,0	22.900,0	+1,74%	1,88M	aa.aa	05:04:59
Visicons Construction and Investment JSC	17.700,0	17.700,0	17.500,0	0,00%	1,5K	aa.aa	29/10
BGI JSC	8.300,0	8.500,0	8.000,0	-1,19%	176,8K	aa.aa	05:04:59
VC9	4.000,0	4.200,0	4.000,0	-4,76%	800	aa.aa	05:04:59
Vinaconex 25	9.300,0	9.300,0	9.100,0	+3,33%	400	aa.aa	30/10
BV Life JSC	6.900,0	6.900,0	6.900,0	+1,47%	100	aa.aa	05:04:59
Vicostone JSC	29.400	29.500	29.100	+1,38%	11K	aa.aa	05:04:59
Ladofoods	10.700,0	10.700,0	10.700,0	0,00%	100	aa.aa	28/10
VNECO1	2.600,0	2.700,0	2.600,0	-3,70%	200	aa.aa	29/10
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.900,0	29.000,0	28.700,0	+0,35%	44,5K	aa.aa	05:04:59
VG Pipe	19.000,0	19.700,0	18.100,0	+3,83%	621,9K	aa.aa	05:04:59
Viglacera Ha Long	9.600,0	9.600,0	9.400,0	-1,03%	8,1K	aa.aa	02/11
VISC	3.900,00	3.900,00	3.800,00	+2,63%	5,3K	aa.aa	05:04:59
VIT	25.000,0	25.000,0	25.000,0	0,00%	1K	aa.aa	05:04:59
VLA	5.500,0	5.500,0	5.500,0	+10,00%	400	aa.aa	05:04:59
Vimeco JSC	3.200,0	3.200,0	3.100,0	-5,88%	3,6K	aa.aa	05:04:59
Vinacontrol	36.500,0	36.500,0	36.500,0	+4,29%	100	aa.aa	05:04:59
VINAFREIGHT	12.400,0	12.500,0	12.400,0	-0,80%	3,2K	aa.aa	05:04:59
Vietnam National Reinsurance	17.400,0	17.400,0	17.300,0	-1,14%	12,1K	aa.aa	05:04:59
Van Cargoes	32.500,0	39.700,0	32.500,0	-9,97%	300	aa.aa	02/11
VTC Telecommunications JSC	9.000,0	9.000,0	9.000,0	0,00%	600	aa.aa	05:04:59
Vicem Energy and Environment JSC	14.000,0	14.000,0	13.900,0	0,00%	29,4K	aa.aa	05:04:59
West Coach Station JSC	281.000	281.300	281.000	0,00%	400	aa.aa	30/10
WSS	5.900,0	5.900,0	5.700,0	+1,72%	700	aa.aa	05:04:59
Petrovietnam Pac	9.600,0	9.600,0	9.600,0	+1,05%	200	aa.aa	30/10
CEO Group JSC	11.100,0	11.300,0	10.800,0	+0,91%	4,23M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	35.100,0	0,00%	0	aa.aa	23/10
SouthEast Petrovietnam Fertil Chem	9.300,0	9.300,0	9.200,0	-1,06%	1,3K	aa.aa	02/11
PetroVietnam Coating JSC	18.800,0	19.600,0	17.600,0	-3,59%	138,1K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6.700,0	6.700,0	6.300,0	+3,08%	3,2K	aa.aa	05:04:59
South Books Educational Equipment	5.500,0	5.500,0	5.500,0	-5,17%	200	aa.aa	30/10
Ben Thanh Water	59.400,0	59.400,0	59.400,0	0,00%	100	aa.aa	28/10
Vinacomin Machinery JSC	15.400,0	15.400,0	15.400,0	0,00%	100	aa.aa	05:04:59
Central Pharmaceutical JSC No3	60.300	60.300	60.100	-0,50%	500	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	16.500,0	16.500,0	16.500,0	-7,30%	200	aa.aa	02/11
Din Capital Investment	19.200,0	19.300,0	19.100,0	+0,52%	10,3K	aa.aa	05:04:59
SCI E C JSC	7.200,0	7.300,0	7.200,0	-1,37%	3,6K	aa.aa	05:04:59
Saigon Plant Protection JSC	8.200	8.200	8.200	-9,89%	100	aa.aa	05:04:59
Thanh An 96 Installation	10.500,0	10.600,0	10.500,0	0,00%	11,7K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	9.200,0	9.200,0	9.200,0	0,00%	2,5K	aa.aa	05:04:59
Dam Phu My Packaging JSC	11.500,0	11.500,0	11.500,0	0,00%	100	aa.aa	29/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.100,0	0,00%	8K	aa.aa	05:04:59
Vietnam Maritime Development JSC	29.500,0	29.500,0	29.500,0	0,00%	200	aa.aa	30/10
MBG JSC	2.400,0	2.400,0	2.300,0	0,00%	115,9K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	9.200,0	9.300,0	9.100,0	+1,10%	14,2K	aa.aa	05:04:59
TRANGCORP Corporation JSC	37.500,0	37.500,0	37.500,0	-6,48%	100	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	16.000,0	16.300,0	16.000,0	-3,61%	900	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	6.600,0	6.600,0	6.500,0	0,00%	1,1K	aa.aa	02/11
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	25.600,0	25.600,0	25.600,0	-0,78%	200	aa.aa	05:04:59
GCL JSC	21.300,0	21.500,0	21.300,0	+1,91%	2,1K	aa.aa	05:04:59
MB Securities	15.000,0	15.300,0	14.800,0	+0,67%	3,36M	aa.aa	05:04:59
Vinacomin Coal Import	61.000,0	61.900,0	60.000,0	+1,67%	1,6K	aa.aa	05:04:59
MST Investment JSC	8.900,0	8.900,0	8.700,0	+1,14%	1,3M	aa.aa	05:04:59
La Hien Cement	20.700,0	20.800,0	20.700,0	-0,96%	700	aa.aa	02/11
Ipa Investments	12.000	12.000	11.800	0,00%	14K	aa.aa	05:04:59
CTP Corp	7.400,0	7.400,0	6.800,0	+8,82%	196K	aa.aa	05:04:59
Vinacomin Minerals	100.100,00	103.000,00	90.000,00	+0,10%	39,1K	aa.aa	05:04:59
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	87,9K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	11.800	11.800	11.800	0,00%	2,5K	aa.aa	05:04:59
Vinacomin Power	10.600	10.600	10.600	0,00%	200	aa.aa	05:04:59
Viet Thai Electric	8.600,0	8.700,0	8.600,0	-8,51%	2,5K	aa.aa	02/11
Gia Dinh Water Supply	31.800	31.800	31.800	0,00%	0	aa.aa	22/10
PC3 Investment	14.200,0	14.200,0	14.200,0	+1,43%	100	aa.aa	29/10
QP Green Investment JSC	14.100,0	14.300,0	13.900,0	-1,40%	8K	aa.aa	05:04:59
Vinacomin Northern Coal	55.000,0	55.000,0	53.400,0	+3,00%	14,4K	aa.aa	05:04:59
Viet Nam Forestry	14.500	15.100	14.500	0,00%	17,5K	aa.aa	05:04:59
Petrolimex Infor Tech	24.600	24.600	24.600	0,00%	0	aa.aa	23/10
CamRanh Port	14.200	14.200	14.000	0,00%	200	aa.aa	05:04:59
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	28.800,0	28.800,0	28.800,0	0,00%	100	aa.aa	02/11
Tipharco Pharma	12.300	12.300	12.200	-0,81%	2,1K	aa.aa	02/11
1369 Construction	16.300,0	17.000,0	15.500,0	+3,82%	351,3K	aa.aa	05:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	26/10
Tay Ninh Tourist	30.400,0	30.500,0	29.400,0	+3,40%	2,8K	aa.aa	02/11
Transimex	13.200	13.400	13.200	-3,65%	5,2K	aa.aa	05:04:59
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.000,0	15.500,0	15.000,0	+6,38%	2,2K	aa.aa	05:04:59
HTC Holding JSC	4.300,0	4.300,0	4.200,0	0,00%	11,8K	aa.aa	30/10
Song Hong Aluminum	3.900,00	3.900,00	3.800,00	0,00%	500	aa.aa	05:04:59
DS3 JSC	4.500,0	4.500,0	4.100,0	0,00%	0	aa.aa	26/10
Me Lin Steel	7.700,0	7.700,0	6.300,0	0,00%	8K	aa.aa	30/10
Cam Ranh Airport	8.400,0	8.600,0	8.400,0	-2,33%	200	aa.aa	05:04:59
Thanh Dat Invest	9.700,0	9.700,0	9.500,0	0,00%	94,4K	aa.aa	05:04:59
Idico Corporation JSC	33.200	33.900	31.900	+1,84%	359,4K	aa.aa	05:04:59
Angiang Port	5.700,0	5.700,0	5.700,0	-1,72%	700	aa.aa	05:04:59
Kien Hung	11.600,0	11.600,0	11.600,0	-0,85%	13,1K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	10.500	10.500	10.200	0,00%	30,5K	aa.aa	05:04:59
Nha Be Water	34.000,0	34.000,0	34.000,0	0,00%	1,3K	aa.aa	02/11
Ninh Binh Phosphate	49.500,0	49.500,0	49.500,0	-0,20%	200	aa.aa	30/10
Thang Long	7.300,0	7.300,0	7.300,0	-7,59%	1,5K	aa.aa	02/11
X20	10.400,0	10.400,0	10.400,0	0,00%	200	aa.aa	02/11
Nghe Tinh Port	8.300,0	8.300,0	8.300,0	-8,79%	100	aa.aa	05:04:59
NRC	4.500,0	4.600,0	4.500,0	-2,17%	256,6K	aa.aa	05:04:59
EVS Securities JSC	4.900	5.000	4.900	0,00%	156,2K	aa.aa	05:04:59
TDT Invest	6.300,0	6.300,0	6.100,0	0,00%	77,4K	aa.aa	05:04:59
Son Ha Develop	6.400,0	6.400,0	5.900,0	-1,54%	200	aa.aa	05:04:59
Viet Nam Herbs	2.700,0	2.800,0	2.700,0	0,00%	21,3K	aa.aa	05:04:59
Hanoi Battery	51.000,0	51.000,0	50.000,0	0,00%	200	aa.aa	28/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	33.000,00	34.900,00	33.000,00	-5,44%	1,7K	aa.aa	05:04:59
Green Development and Investment Service JSC	10.700,00	10.700,00	8.900,00	+9,18%	32K	aa.aa	05:04:59
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.000,00	0,00%	2K	aa.aa	30/10
Nuoc Trong Hydro Power JSC	48.900,00	48.900,00	44.100,00	0,00%	400	aa.aa	02/11
Plastic Additives JSC	5.800,00	6.100,00	5.800,00	0,00%	10,5K	aa.aa	05:04:59
Hanoi Reinsurance JSC	28.500,00	28.700,00	28.400,00	-1,04%	3,3K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	45.500,00	45.600,00	45.200,00	-0,22%	5K	aa.aa	05:04:59
Thaiholdings JSC	90.800	90.900	86.200	+0,78%	2K	aa.aa	05:04:59
Hoang Mai Stone JSC	8.900,00	8.900,00	8.200,00	-1,11%	4,3K	aa.aa	05:04:59
Sunshine JSC	68.300,00	70.000,00	68.200,00	-1,44%	64K	aa.aa	05:04:59
40 Investment Construction JSC	22.300,00	22.300,00	21.700,00	0,00%	10,1K	aa.aa	05:04:59
SCG Construction JSC	63.600,00	64.000,00	63.400,00	-0,78%	24,2K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.200,00	0,00%	709,1K	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	2.500,00	2.700,00	2.500,00	0,00%	171,7K	aa.aa	30/10
Picomat Plastic JSC	18.200,00	18.200,00	18.100,00	+0,55%	73,6K	aa.aa	05:04:59
Petro Times JSC	5.400,00	5.900,00	4.900,00	0,00%	296K	aa.aa	05:04:59
Viet First Securities	9.300,00	9.300,00	9.100,00	+2,20%	819,9K	aa.aa	05:04:59
Cao Son Coal	12.300,00	12.400,00	11.900,00	0,00%	65,8K	aa.aa	05:04:59
Tri Viet Education	97.100,00	97.100,00	86.000,00	+9,97%	1K	aa.aa	05:04:59
ORD	22.200,00	22.200,00	22.200,00	0,00%	0	aa.aa	26/10
Deo Nai Coc Sau TKV Coal JSC	5.900,00	5.900,00	5.800,00	0,00%	18,8K	aa.aa	05:04:59

Ibovespa

165.232,00

-2.690

-1,60%

Ibovespa Futuros

167.325,00

-3.175

-1,86%

US 500

7.579,60

+37,8

+0,50%

US 30

51.875,70

-110,6

-0,21%

S&P 500 VIX

20,52

-0,63

-2,98%

Bitcoin Futuro Futuros

77.542,50

+647,5

+0,84%

Índice Dólar

101,69

+0,066

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	50,74	-3,74%	55,55M
Petrobras ON	58,08	-3,22%	12,37M
BTG Pactual Unit	50,62	-1,75%	13,68M
Itaú Unibanco PN	38,47	-0,53%	16,84M
Bradesco PN	13,52	-2,45%	44,56M
Prio ON	67,97	-4,92%	7,83M
Vale ON	60,94	-1,74%	8,17M

Nome	Último	Var. %	Vol.
VF BDR	53,05	+46,71%	60,00
FII Memorial Office	20,18	+30,61%	41,00
Recrusul PN	0,78	+30,00%	1,24M
Enphase Energy BDR	6,67	+19,53%	7,09mil
JM Smucker BDR	355,00	+19,10%	2,00
LKQ BDR	106,94	+18,09%	15,00
IDEXX Laboratories BDR	732,00	+18,04%	1,00

Nome	Último	Var. %	Vol.
Sequoia ON	4,25	-29,17%	99,70mil
Hercules PN	4,81	-19,97%	200,00
FII RB Capital Desenvolvimento Residencial II	1,61	-19,50%	3,00
Sigma Lithium DRC	10,21	-18,58%	90,01mil
Raizen PN	24,45	-18,50%	8,75M
FII TG Ativo Real	32,98	-17,26%	193,10mil
Dynatrace BDR	32,35	-17,31%	10,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	50,74	-3,74%	55,55M
Banco do Brasil ON	16,15	-1,94%	20,44M
Vale ON	60,94	-1,74%	8,17M
Bradesco PN	13,52	-2,45%	44,56M
Magazine Luiza ON	5,31	-0,75%	19,59M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	4,15	+73,12%	7,18
Aaa Aaaaaa	4,15	+73,12%	7,18
Aaaaaaaa A	10,32	+69,86%	17,48
Aaaaa Aaa	10,32	+69,86%	17,48
Aaaa Aa Aaaa	2,44	+69,41%	4,15
Aaa Aaa Aaaaaa	2,44	+69,41%	4,15
Aaaaaaaaaaa Aaaaaaa	2,50	+69,06%	4,23

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	4,15	+73,12%	7,18
Aaa Aaaaaa	4,15	+73,12%	7,18
Aaaaaaaa A	10,32	+69,86%	17,48
Aaaaa Aaa	10,32	+69,86%	17,48
Aaaa Aa Aaaa	2,44	+69,41%	4,15
Aaa Aaa Aaaaaa	2,44	+69,41%	4,15
Aaaaaaaaaaa Aaaaaaa	2,50	+69,06%	4,23

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC