HNX (HNXI)

Hanói

Moeda em VND

272,46

+1,60(+0,59%)

Fechado·08/08

Var. Diária

268,14

273,23

Var. 52 semanas

190,83

273,23

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	19.200,0	19.200,0	19.100,0	+4,35%	1,6K	aa.aa	07/08
Alta	12.500,0	12.500,0	12.500,0	+3,31%	100	aa.aa	08/08
Asia Mineral	16.500,0	16.500,0	16.400,0	+1,23%	300	aa.aa	06/08
Alphanam M&E	8.300,0	8.300,0	8.300,0	0,00%	100	aa.aa	08/08
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	9.400,0	9.600,0	9.100,0	-1,05%	1,28M	aa.aa	08/08
Asia Pacific Securities JSC	11.700,00	12.300,00	11.000,00	-3,31%	2,39M	aa.aa	08/08
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	100	aa.aa	07/08
But Son Cement Packing JSC	15.500,0	15.500,0	14.700,0	+5,44%	1K	aa.aa	08/08
Bim Son Cement JSC	9.300,0	9.900,0	9.300,0	-2,11%	1,2M	aa.aa	08/08
Binh Dinh Book and Equipment JSC	7.400,0	8.600,0	7.400,0	0,00%	200	aa.aa	04/08
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	33.600,0	33.600,0	33.600,0	+9,80%	65,7K	aa.aa	08/08
Bim Son Packing JSC	11.000,0	12.000,0	11.000,0	-5,17%	700	aa.aa	08/08
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	8.900,0	8.900,0	8.800,0	0,00%	700	aa.aa	08/08
But Son Cement JSC	5.600,0	5.600,0	5.400,0	0,00%	250,1K	aa.aa	08/08
Baoviet Securities Company	40.600,0	40.600,0	40.600,0	-2,17%	1,37M	aa.aa	08/08
Haiphong Packing VICEM JSC	12.700,0	12.700,0	12.700,0	0,00%	1,3K	aa.aa	05/08
Ha Long Canned Food JSC	36.900,0	37.000,0	36.800,0	-9,56%	1,9K	aa.aa	07/08
Yen Bai Forest JSC	39.000,0	39.000,0	38.300,0	0,00%	15K	aa.aa	08/08
Central Area Electrical Mechanical	24.000,0	24.000,0	24.000,0	0,00%	0	aa.aa	03/06
Cokyvina	12.300,0	12.300,0	12.300,0	0,00%	3,4K	aa.aa	07/08
CMC Investment JSC	9.400,0	9.400,0	9.200,0	0,00%	5K	aa.aa	08/08
Vietnam Constr	9.600,0	9.900,0	9.300,0	+3,23%	516,6K	aa.aa	08/08
CPC	17.600,0	17.600,0	17.500,0	+1,15%	1,4K	aa.aa	08/08
Cotana., JSC	24.300,0	24.500,0	23.000,0	+2,10%	170,1K	aa.aa	08/08
Hai Duong Pump Manufacturing JSC	26.400,0	26.400,0	25.600,0	-0,75%	400	aa.aa	08/08
Constrexim	9.900,0	9.900,0	9.900,0	0,00%	100	aa.aa	01/08
Real Estate 11	10.800,0	10.800,0	10.400,0	+0,93%	1,3K	aa.aa	07/08
Danang Education Investment And Development JSC	19.000,0	19.000,0	19.000,0	0,00%	200	aa.aa	08/08
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,00%	300	aa.aa	07/08
Development Investment Construction Number 2 JSC	6.500,0	6.800,0	6.500,0	-5,80%	400	aa.aa	08/08
Hai Phong Elec	11.600,0	11.600,0	11.600,0	-5,69%	1,5K	aa.aa	08/08
Hataphar	87.900,0	87.900,0	84.600,0	+1,38%	43,7K	aa.aa	08/08
Development Investment Construction Hoi An JSC	16.500,0	16.700,0	16.400,0	-2,37%	7,6K	aa.aa	08/08
Alpha Seven JSC	7.300,0	7.400,0	7.100,0	+2,82%	2,28M	aa.aa	08/08
Hai Phong Electricity Water Machine Assembly JSC	57.700,0	57.700,0	57.600,0	+0,17%	400	aa.aa	07/08
DNP Holding JSC	20.100,0	20.100,0	20.000,0	+4,69%	300	aa.aa	06/08
Sao Thang Long Investment JSC	8.200,00	8.200,00	8.000,00	+1,23%	171,1K	aa.aa	08/08
Doan Xa Port JSC	11.500,0	11.500,0	11.300,0	+0,88%	252,7K	aa.aa	08/08
Educational Book JSC	11.400,0	11.400,0	10.700,0	0,00%	1,3K	aa.aa	07/08
Education Cartography and Illustration JSC	17.400,0	21.000,0	17.400,0	-8,90%	1,3K	aa.aa	08/08
Ha Noi Education Development And Investment JSC	27.100,0	27.100,0	26.800,0	+1,50%	1,9K	aa.aa	08/08
Global Electrical Technology	22.500,0	23.000,0	21.000,0	-2,17%	5,3K	aa.aa	08/08
MY XUAN BRICK	17.200,0	17.200,0	16.400,0	+1,18%	1,8K	aa.aa	08/08
HAD	15.800,0	15.800,0	15.800,0	+0,64%	2K	aa.aa	08/08
Hanoi Beer Trading JSC	45.300,0	45.300,0	45.300,0	+7,35%	500	aa.aa	08/08
HBS	7.300,00	7.500,00	7.100,00	-1,35%	291,5K	aa.aa	08/08
Hoa Cam Concrete JSC	23.100,0	23.100,0	22.900,0	+0,43%	14,1K	aa.aa	08/08
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	5.400,0	5.400,0	5.200,0	0,00%	10,1K	aa.aa	08/08
Higher Educational&Vocational Book	11.000,0	11.000,0	11.000,0	-4,35%	200	aa.aa	05/08
HGM	318.100,0	324.400,0	318.000,0	-1,94%	2,8K	aa.aa	08/08
Hai Ha Confectionery JSC	100.000,0	100.000,0	100.000,0	0,00%	400	aa.aa	04/08
Nam Mu Hydropower JSC	28.700,0	28.700,0	28.700,0	0,00%	200	aa.aa	08/08
Vinacomin Ha Lam Coal JSC	11.200,0	11.300,0	11.000,0	0,00%	37,8K	aa.aa	08/08
HUDLAND Real Estate	19.200,0	19.500,0	18.600,0	+2,67%	79,9K	aa.aa	08/08
Hai Minh	17.000,0	17.000,0	16.700,0	+3,03%	18,9K	aa.aa	07/08
HOM	5.300,0	5.300,0	5.000,0	0,00%	86,2K	aa.aa	08/08
HocMon Trade JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	17/07
HUD - TASCO	18.100,0	18.400,0	17.500,0	0,00%	3,4M	aa.aa	08/08
VICCO	34.200,0	34.600,0	33.800,0	0,00%	62,1K	aa.aa	08/08
Song Hong Construction JSC	14.600,0	15.700,0	14.600,0	0,00%	35,3K	aa.aa	08/08
IDJ FINANCIAL	7.100,0	7.300,0	6.900,0	-1,39%	3,67M	aa.aa	08/08
VinhPhuc Infrastructure Development JSC	28.600,0	29.000,0	28.600,0	-1,38%	24,2K	aa.aa	08/08
IDICO INCON	23.400,0	23.400,0	23.400,0	+8,33%	100	aa.aa	06/08
Agriculture Printing and Packaging JSC	60.600,0	60.800,0	57.500,0	+2,19%	6,2K	aa.aa	08/08
THIEN QUANG GR	3.000,0	3.100,0	3.000,0	0,00%	103,5K	aa.aa	08/08
Guotai Junan Securities Vietnam	9.900,0	10.100,0	9.800,0	-1,98%	950,4K	aa.aa	08/08
Thanh Thai JSC	7.200,0	7.200,0	7.200,0	+7,46%	100	aa.aa	08/08
Central Vietnam Metal	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	24/07
KSD	6.600,0	6.600,0	6.600,0	0,00%	5K	aa.aa	08/08
KASATI	12.500,0	13.500,0	12.500,0	-7,41%	2,9K	aa.aa	08/08
KTS	44.800,0	44.800,0	42.100,0	+4,43%	2,3K	aa.aa	07/08
LICOGI 14	35.800,0	36.800,0	34.500,0	+2,58%	780,1K	aa.aa	08/08
Construction And Investment JSC No 18	31.000,0	31.300,0	30.500,0	+0,65%	147,6K	aa.aa	08/08
LAM THAO FERTI	21.000,0	21.200,0	20.600,0	+2,44%	3,79M	aa.aa	08/08
LVA Trading Services JSC	27.000,0	27.000,0	27.000,0	0,00%	2K	aa.aa	04/08
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10.800,0	11.700,0	10.800,0	0,00%	53,3K	aa.aa	08/08
LHC	96.900,0	98.000,0	92.000,0	+2,65%	95,1K	aa.aa	08/08
LICOGI 13	4.200,0	4.200,0	4.000,0	0,00%	1,1M	aa.aa	08/08
Macstar	20.000,0	20.000,0	19.000,0	+5,26%	3,8K	aa.aa	08/08
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	19/06
Mechanics Construction and Foodstuff JSC	7.500,0	7.600,0	7.500,0	0,00%	13,4K	aa.aa	08/08
Investment And Construction JSC No1	8.400,00	8.600,00	8.400,00	-1,18%	11K	aa.aa	08/08
Vinacomin Mong Duong Coal JSC	10.300,0	10.300,0	10.200,0	+0,98%	25,6K	aa.aa	08/08
Quang Nam Mineral Industry	19.600	19.600	19.400	-0,51%	10,2K	aa.aa	08/08
Cai Lay Veterinary Pharmaceutical JSC	9.500,0	9.800,0	9.500,0	-3,06%	2,3K	aa.aa	07/08
NAGAKAWA VIETN	15.200,0	15.300,0	14.700,0	-0,65%	1,01M	aa.aa	08/08
Vinacomin NuiBeo Coal JSC	9.600,0	9.600,0	9.400,0	+2,13%	213,7K	aa.aa	08/08
NinhBinh Thermal Power JSC	10.400,0	10.400,0	10.400,0	+0,97%	8,3K	aa.aa	08/08
DANANG HOUSING	11.700,0	12.100,0	11.400,0	-0,85%	997,3K	aa.aa	08/08
DA NANG HOUSIN	5.600,0	5.600,0	5.500,0	0,00%	19K	aa.aa	08/08
NETCO	77.100,0	77.800,0	76.900,0	-1,03%	7,8K	aa.aa	08/08
Nhi Hiep Brick-Tile JSC	26.200,0	26.200,0	26.200,0	+7,38%	100	aa.aa	05/08
Ngan Son JSC	13.000,0	13.100,0	13.000,0	-0,76%	5,5K	aa.aa	08/08
Tien Phong Plastic JSC	65.200,0	65.700,0	64.700,0	-0,31%	339,9K	aa.aa	08/08
National Citizen Commercial Joint Stock Bank	16.800,0	16.800,0	16.800,0	-2,33%	1,87M	aa.aa	08/08
OCH.JSC	6.500,0	6.500,0	6.100,0	+4,84%	83,7K	aa.aa	08/08
ONE CORP	5.300,0	5.400,0	5.200,0	0,00%	11,6K	aa.aa	08/08
CGT	11.000,0	11.200,0	10.900,0	-1,79%	1,1K	aa.aa	07/08
Petrovietnam Southern Gas JSC	43.600,0	43.600,0	39.500,0	-0,46%	400	aa.aa	08/08
P TAXI SAIGON	9.100,0	9.100,0	9.000,0	-1,09%	3,8K	aa.aa	08/08
Petrolimex Hanoi	29.800,0	29.800,0	24.600,0	+9,96%	1,4K	aa.aa	08/08
Petrolimex Petrochemical JSC	29.200,0	29.900,0	28.400,0	+1,39%	1,29M	aa.aa	08/08
PHARMEDIC JSC	107.700,0	108.000,0	105.000,0	-0,19%	500	aa.aa	08/08
Petroleum Mechanical JSC	33.000,0	33.000,0	33.000,0	-1,20%	700	aa.aa	08/08
Post&Telecommunication Equipment	18.300,0	18.500,0	18.300,0	+0,55%	10,1K	aa.aa	08/08
PetroVietnam Power Eng	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	06/08
Phong Phu Pharmaceutical JSC	20.300,0	20.300,0	19.300,0	-0,49%	1,7K	aa.aa	08/08
PertroVietnam Power Services JSC	11.300,0	11.300,0	11.300,0	0,00%	1K	aa.aa	08/08
PORTSERCO	18.300,0	18.500,0	18.300,0	-1,61%	7,5K	aa.aa	08/08
Petrolimex Saigon	11.400,0	11.400,0	11.400,0	-4,20%	100	aa.aa	08/08
PETROLEUM GENE	15.000,0	15.100,0	14.600,0	+2,04%	285,3K	aa.aa	08/08
Petrovietnam Securities JSC	8.600,0	9.000,0	8.500,0	-2,27%	698,6K	aa.aa	08/08
POST TELECOMMU	24.400,0	24.400,0	24.000,0	+0,41%	66,3K	aa.aa	08/08
Haiphong PTS JSC	9.300,0	9.300,0	9.300,0	0,00%	4K	aa.aa	08/08
PV2 Investment JSC	2.800,0	2.800,0	2.600,0	+3,70%	440,8K	aa.aa	08/08
Petrovietnam Drilling Mud JSC	13.300,0	13.300,0	13.300,0	+7,26%	8,73M	aa.aa	08/08
Petro Vietnam LPG JSC	7.100,0	7.100,0	6.900,0	+2,90%	255,8K	aa.aa	08/08
PVI Holdings	63.700,0	64.900,0	62.500,0	+0,79%	69K	aa.aa	08/08
Petrovietnam Technical Services	37.700,0	37.700,0	37.700,0	+8,96%	27,23M	aa.aa	08/08
Viet Duc Welding Electrode JSC	28.500,0	28.500,0	28.500,0	0,00%	200	aa.aa	04/08
Quang Ninh Book and Educational Equipment JSC	26.100,0	26.100,0	26.100,0	-9,06%	200	aa.aa	08/08
Quang Nam Transportation Construction JSC	18.600,0	18.600,0	18.600,0	+9,41%	24K	aa.aa	07/08
Cholon Real Estate JSC	13.400,0	13.400,0	12.400,0	-1,47%	9K	aa.aa	08/08
Song Da 505 JSC	58.000,0	58.500,0	58.000,0	-1,69%	2,1K	aa.aa	07/08
SCI JSC	9.300,0	9.400,0	9.100,0	+1,09%	313,9K	aa.aa	08/08
Safoco Foodstuff JSC	52.500,0	52.500,0	52.500,0	+1,16%	1,8K	aa.aa	08/08
Song Da No. 5 JSC	9.700,0	10.000,0	9.500,0	0,00%	48,5K	aa.aa	08/08
Song Da No. 9 JSC	12.600,0	12.800,0	12.600,0	0,00%	3,8K	aa.aa	08/08
Song Da Manpower Supply&Trading JSC	3.500,0	3.600,0	3.400,0	+2,94%	718,4K	aa.aa	08/08
Song Da Consulting JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	31/07
SADICO CAN THO	13.200,0	14.000,0	13.200,0	-8,97%	500	aa.aa	06/08
Dong Nai Paint Corporation	27.000,0	27.000,0	27.000,0	+0,37%	2K	aa.aa	08/08
Song Da Urban Investment Construction and Developm	17.300,0	17.300,0	17.300,0	+4,85%	12,4K	aa.aa	05/08
MIEN TRUNG PID	46.800,0	46.800,0	46.800,0	-4,10%	200	aa.aa	08/08
EDID	26.900,0	27.000,0	26.800,0	-0,37%	3,4K	aa.aa	08/08
Saigon Fishing Net JSC	18.200,0	18.200,0	18.200,0	0,00%	100	aa.aa	04/08
Sagiang Import&Export Corporation	102.400,0	102.700,0	100.000,0	+0,29%	2,2K	aa.aa	08/08
Educational Book In Ho Chi Minh	26.900,0	26.900,0	26.900,0	+8,91%	100	aa.aa	07/08
Saigon Hotel JSC	28.700,0	28.700,0	28.700,0	0,00%	100	aa.aa	06/08
HANIC	6.600,0	7.100,0	6.500,0	-4,35%	445,1K	aa.aa	08/08
SHS	23.400,0	23.400,0	23.400,0	-2,90%	52,24M	aa.aa	08/08
Hung Hau Agricultural	11.000,0	11.700,0	10.900,0	0,00%	1,4K	aa.aa	08/08
Song Da N011 JSC	22.200,0	23.500,0	22.000,0	-5,53%	215,3K	aa.aa	08/08
SON LA SUGAR	189.000	190.000	188.900	-0,05%	7K	aa.aa	08/08
SMT	9.000,0	9.000,0	7.700,0	+4,85%	39,7K	aa.aa	08/08
SARA., JSC	3.300,0	3.400,0	3.200,0	0,00%	171K	aa.aa	08/08
Steel Structure Manufacture JSC	5.600,0	5.600,0	5.600,0	+7,69%	14,6K	aa.aa	07/08
Book And Educational Equipment JSC	17.800,0	17.800,0	17.800,0	0,00%	100	aa.aa	08/08
Song Da Industry Trade JSC	8.600,0	8.900,0	8.600,0	-3,37%	900	aa.aa	08/08
Vexilla Viet Nam JSC	4.200,00	4.300,00	4.000,00	+2,44%	670,6K	aa.aa	08/08
TBX	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	01/07
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.600,0	10.600,0	9.700,0	-0,93%	2,7K	aa.aa	07/08
Vinacomin HaTu Coal JSC	8.500,0	8.600,0	8.400,0	0,00%	27,4K	aa.aa	08/08
THANGLONG INVE	9.500,0	9.600,0	9.200,0	+1,06%	2,84M	aa.aa	08/08
Transportation&Trading Services JSC	13.800,0	14.400,0	13.500,0	-4,83%	1,1K	aa.aa	08/08
Tung Kuang Industrial JSC	14.700,0	14.700,0	14.700,0	+8,89%	2,3K	aa.aa	08/08
Thu Duc Trading&Import Export JSC	7.600,0	7.600,0	7.600,0	-6,17%	300	aa.aa	08/08
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	-10,00%	500	aa.aa	08/08
Tng Investment And Trading JSC	21.500,0	21.900,0	21.100,0	-0,92%	1,93M	aa.aa	08/08
Tan Phu Viet Nam JSC	12.500,0	12.500,0	12.400,0	0,00%	600	aa.aa	08/08
Tiasang Battery JSC	40.400,0	41.400,0	39.300,0	+1,00%	18,7K	aa.aa	08/08
Thanh Thanh JSC	5.900,0	6.000,0	5.900,0	0,00%	4,2K	aa.aa	08/08
Power Engineering Consulting JSC 3	15.500,0	15.900,0	15.200,0	-3,13%	14,4K	aa.aa	08/08
Power Engineering Consulting JSC 4	15.000,0	15.000,0	15.000,0	0,00%	200	aa.aa	08/08
TVD	10.600,0	10.600,0	10.500,0	+0,95%	79,7K	aa.aa	08/08
Gypsum And Cement JSC	4.800,0	4.800,0	4.700,0	0,00%	11,7K	aa.aa	08/08
Sao Mai Viet Investment Dev JSC	11.000,0	11.000,0	9.000,0	+10,00%	54,1K	aa.aa	08/08
Viet Nam Construction JSC No 12	11.400,0	11.500,0	11.400,0	0,00%	2,1K	aa.aa	08/08
VINACONEX 21	6.800,0	7.000,0	6.700,0	0,00%	8,2K	aa.aa	08/08
VBC	20.400,0	20.500,0	20.400,0	+1,49%	500	aa.aa	08/08
Construction JSC N0 1	14.500,0	14.500,0	14.500,0	+4,32%	200	aa.aa	07/08
Vina2 Investment and Construction JSC	9.500,0	9.600,0	9.300,0	-1,04%	485,4K	aa.aa	08/08
Vietnam Construction JSC No. 3	28.100,0	28.100,0	27.800,0	+0,36%	826,5K	aa.aa	08/08
Visicons Construction and Investment JSC	29.100,0	29.100,0	28.700,0	+3,93%	700	aa.aa	08/08
BGI JSC	10.900,0	11.000,0	10.500,0	+1,87%	1,4M	aa.aa	08/08
Construction JSC No 9	4.100,0	4.200,0	4.100,0	-2,38%	8,3K	aa.aa	08/08
VINACONEX 25	10.700,0	10.700,0	10.300,0	+0,94%	7,2K	aa.aa	08/08
VINACONEX MEC	7.300,0	7.500,0	7.300,0	-7,59%	2,6K	aa.aa	07/08
Vicostone JSC	51.800	53.000	50.400	+2,98%	583,1K	aa.aa	08/08
Lam Dong Foodstuff JSC	8.200,0	8.200,0	7.300,0	+1,23%	18,7K	aa.aa	08/08
VNECO1	4.100,0	4.400,0	3.800,0	0,00%	21,2K	aa.aa	08/08
VNECO 3	8.000,0	8.000,0	8.000,0	-9,09%	600	aa.aa	08/08
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	28.900,0	29.000,0	28.400,0	+0,35%	17K	aa.aa	08/08
VGS	31.500,0	32.700,0	31.100,0	-2,17%	1,83M	aa.aa	08/08
VIGLACERA HALO	11.200,0	11.200,0	11.200,0	0,00%	800	aa.aa	08/08
VICS	7.100,00	7.300,00	7.000,00	-1,39%	682,6K	aa.aa	08/08
VIT	19.000,0	19.000,0	18.600,0	+2,70%	1,2K	aa.aa	08/08
VLA	10.700,0	10.700,0	10.700,0	+3,88%	200	aa.aa	08/08
Vimeco JSC	6.600,0	6.700,0	6.500,0	+1,54%	29,7K	aa.aa	08/08
Vinacontrol	35.000,0	36.300,0	34.800,0	+5,11%	3,3K	aa.aa	07/08
VINAFREIGHT	15.300,0	15.600,0	15.300,0	-1,29%	32,6K	aa.aa	08/08
Vietnam National Reinsurance	20.700,0	21.100,0	20.700,0	0,00%	27,9K	aa.aa	08/08
VAN CARGOES	30.400,0	30.400,0	30.400,0	+9,75%	1K	aa.aa	07/08
VTC Telecommunications JSC	8.500,0	9.100,0	8.100,0	0,00%	9,5K	aa.aa	08/08
Vicem Energy and Environment JSC	12.100,0	12.800,0	11.100,0	-0,82%	103,1K	aa.aa	08/08
West Coach Station JSC	411.000	430.000	411.000	-3,41%	600	aa.aa	07/08
WSS	7.200,0	7.300,0	7.000,0	0,00%	106,3K	aa.aa	08/08
Petrovietnam Pac	13.100,0	13.100,0	12.900,0	+0,77%	21,7K	aa.aa	08/08
CEO Group JSC	25.600,0	25.600,0	25.600,0	+7,56%	46,68M	aa.aa	08/08
Vietnam Enterprise Investment Dev	1.800,00	1.900,00	1.700,00	0,00%	530,4K	aa.aa	08/08
Danang Airport Services JSC	34.000,0	34.100,0	34.000,0	-7,10%	4,4K	aa.aa	07/08
SouthEast Petrovietnam Fertil Chem	11.900,0	12.000,0	11.800,0	+0,85%	15K	aa.aa	08/08
PetroVietnam Coating JSC	31.600,0	32.300,0	30.300,0	+4,29%	637,3K	aa.aa	08/08
Song Da Thanh Hoa JSC	15.800,0	15.800,0	15.800,0	+2,60%	100	aa.aa	07/08
T Corp Asset Management Corporation JSC	9.500,0	9.600,0	9.400,0	0,00%	798,8K	aa.aa	08/08
South Books Educational Equipment	13.100,0	13.100,0	11.900,0	-0,76%	2,6K	aa.aa	08/08
Ben Thanh Water	58.300,0	58.300,0	58.000,0	0,00%	300	aa.aa	05/08
Vinacomin Machinery JSC	17.800,0	17.800,0	17.800,0	0,00%	100	aa.aa	05/08
Central Pharmaceutical JSC No3	52.400	52.400	52.100	+0,19%	11,7K	aa.aa	08/08
Central PetroVietnam Fertilizer and	23.700,0	23.700,0	23.700,0	0,00%	100	aa.aa	08/08
Din Capital Investment	19.900,0	20.100,0	18.500,0	+8,74%	56,8K	aa.aa	08/08
SCI E C JSC	9.200,0	9.300,0	9.100,0	+1,10%	25,8K	aa.aa	08/08
Saigon Plant Protection JSC	10.700	10.700	10.700	0,00%	100	aa.aa	07/08
Thanh An 96 Installation	13.800,0	13.900,0	13.700,0	0,00%	27,1K	aa.aa	08/08
North PetroVietnam Fertilizer & Che	11.100,0	11.200,0	10.800,0	+2,78%	62,2K	aa.aa	08/08
Dam Phu My Packaging JSC	14.100,0	14.100,0	14.100,0	0,00%	200	aa.aa	07/08
South West PetroVietnam Fertil Chem	9.200,0	9.400,0	9.100,0	-2,13%	91,6K	aa.aa	08/08
Vietnam Maritime Development JSC	24.000,0	24.000,0	24.000,0	-9,77%	100	aa.aa	05/08
MBG JSC	4.100,0	4.200,0	4.000,0	0,00%	1,07M	aa.aa	08/08
Phuc Thinh Design Construction Trad	7.900,0	7.900,0	7.900,0	+9,72%	500	aa.aa	08/08
TRANGCORP Corporation JSC	70.200,0	71.900,0	69.500,0	-2,90%	5,6K	aa.aa	08/08
Vietnam Ocean Shipping Agency Corp	22.900,0	23.000,0	22.900,0	+1,78%	2,2K	aa.aa	08/08
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	8.900,0	0,00%	2,4K	aa.aa	08/08
ATS Investment JSC	16.700,0	16.700,0	16.700,0	+7,74%	100	aa.aa	07/08
Danang Port	32.200,0	32.600,0	32.200,0	-0,31%	6,4K	aa.aa	08/08
New Residential Urban Development Holdings	14.600,0	14.700,0	14.200,0	-0,68%	7,1K	aa.aa	08/08
MB Securities	36.100,0	36.100,0	36.100,0	-1,90%	11,08M	aa.aa	08/08
Vinacomin Coal Import	73.900,0	73.900,0	73.900,0	-0,40%	1K	aa.aa	07/08
MST Investment JSC	7.000,0	7.200,0	6.900,0	-2,78%	2,79M	aa.aa	08/08
La Hien Cement	21.600,0	21.600,0	21.500,0	+0,47%	5,4K	aa.aa	08/08
Ipa Investments	20.500	21.700	20.000	-2,38%	906K	aa.aa	08/08
Hoa Binh Takara JSC	20.800,0	20.800,0	20.200,0	+1,46%	125,8K	aa.aa	08/08
Vinacomin Minerals	168.200,00	168.700,00	167.000,00	-0,18%	21,5K	aa.aa	08/08
Tien Thanh Service	2.700,0	2.700,0	2.600,0	+3,85%	132,3K	aa.aa	08/08
Vinacomin Viet Bac Mining Industry Holding	18.400	18.400	18.000	0,00%	19K	aa.aa	08/08
Vinacomin Power	12.100	12.900	12.100	-3,97%	3,8K	aa.aa	08/08
Viet Thai Electric	8.800,0	8.800,0	8.800,0	+2,33%	100	aa.aa	08/08
Gia Dinh Water Supply	36.000	37.600	34.500	+5,26%	2,8K	aa.aa	07/08
PC3 Investment	18.400,0	18.400,0	18.100,0	0,00%	9,1K	aa.aa	08/08
QP Green Investment JSC	9.900,0	9.900,0	9.500,0	0,00%	9,6K	aa.aa	07/08
Vinacomin Northern Coal	63.800,0	64.000,0	63.600,0	-0,31%	6,4K	aa.aa	08/08
Viet Nam Forestry	16.000	16.000	15.900	+0,63%	8,4K	aa.aa	08/08
Petrolimex Infor Tech	29.600	32.900	29.600	-9,76%	2,2K	aa.aa	08/08
CamRanh Port	13.100	13.400	13.100	0,00%	2,8K	aa.aa	08/08
Petrolimex Installation III	10.000,0	10.000,0	9.700,0	0,00%	700	aa.aa	05/08
Thong Nhat	36.600,0	36.600,0	36.600,0	+0,27%	100	aa.aa	08/08
Tipharco Pharma	14.500	14.500	14.500	-0,68%	400	aa.aa	08/08
1369 Construction	9.600,0	9.600,0	9.200,0	+1,05%	453,7K	aa.aa	08/08
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.500,0	-5,26%	1,8K	aa.aa	08/08
Tay Ninh Tourist	31.600,0	32.100,0	31.500,0	-2,77%	900	aa.aa	08/08
Transimex	19.500	19.500	19.100	+1,04%	43,8K	aa.aa	08/08
Khang Minh Brick	4.200,0	4.600,0	4.200,0	-6,67%	650,6K	aa.aa	08/08
Central Container	14.800,0	14.800,0	14.800,0	0,00%	63,7K	aa.aa	08/08
HTC Holding JSC	5.200,0	5.200,0	5.000,0	0,00%	2,3K	aa.aa	08/08
Song Hong Aluminum	4.500,00	4.600,00	4.500,00	-2,17%	54,4K	aa.aa	08/08
DS3 JSC	5.800,0	5.900,0	5.600,0	+1,75%	6,7K	aa.aa	08/08
Me Lin Steel	6.500,0	6.500,0	6.500,0	0,00%	5,2K	aa.aa	08/08
Cam Ranh Airport	10.100,0	10.100,0	10.000,0	-0,98%	10,1K	aa.aa	08/08
Thanh Dat Invest	22.200,0	22.300,0	20.800,0	+6,73%	2,5M	aa.aa	08/08
Idico Corporation JSC	45.900	46.700	45.400	-0,86%	3,56M	aa.aa	08/08
Angiang Port	7.600,0	8.000,0	7.400,0	0,00%	3,6K	aa.aa	08/08
Kien Hung	21.600,0	21.900,0	21.400,0	-0,92%	27,9K	aa.aa	08/08
Bac A Commercial Joint Stock Bank	14.200	14.500	14.000	+2,16%	31,6K	aa.aa	08/08
Nha Be Water	35.400,0	35.500,0	35.400,0	+1,14%	800	aa.aa	05/08
Ninh Binh Phosphate	55.600,0	58.500,0	53.500,0	+4,51%	6,9K	aa.aa	08/08
Thang Long	7.700,0	7.700,0	7.600,0	+1,32%	10,5K	aa.aa	07/08
X20	13.300,0	13.500,0	13.300,0	-1,48%	2,8K	aa.aa	08/08
Nghe Tinh Port	15.100,0	15.600,0	15.100,0	+6,34%	500	aa.aa	08/08
NRC Corpration JSC	6.100,0	6.100,0	5.900,0	0,00%	1,47M	aa.aa	08/08
EVS Securities JSC	7.200	7.500	7.200	-2,70%	721K	aa.aa	08/08
AAV JSC	6.500,0	6.600,0	6.400,0	0,00%	1,15M	aa.aa	08/08
TDT Invest	6.900,0	6.900,0	6.800,0	+1,47%	85,2K	aa.aa	08/08
Son Ha Develop	7.500,0	7.600,0	7.100,0	0,00%	10,7K	aa.aa	08/08
Viet Nam Herbs	5.000,0	5.100,0	4.900,0	0,00%	197,8K	aa.aa	08/08
Hanoi Battery	65.000,0	65.000,0	65.000,0	0,00%	200	aa.aa	05/08
Indochine Import Export	2.800,0	2.900,0	2.700,0	0,00%	487,7K	aa.aa	08/08
Bao Ngoc Investment Production	7.600,00	7.800,00	7.600,00	-1,30%	301K	aa.aa	08/08
Bich Chi Food Co	37.500,00	37.500,00	37.500,00	+1,35%	100	aa.aa	07/08
Green Development and Investment Service JSC	16.500,00	16.500,00	16.000,00	+3,13%	200	aa.aa	08/08
G Automobile JSC	55.500,00	55.500,00	55.500,00	0,00%	0	aa.aa	30/07
Mediplantex National Pharmaceutical JSC	22.800,00	22.800,00	22.800,00	0,00%	1K	aa.aa	07/08
Nuoc Trong Hydro Power JSC	52.000,00	52.000,00	52.000,00	+0,97%	200	aa.aa	07/08
Plastic Additives JSC	6.300,00	6.400,00	6.300,00	0,00%	101,1K	aa.aa	08/08
Hanoi Reinsurance JSC	19.700,00	19.700,00	19.700,00	+0,51%	5K	aa.aa	08/08
Sonadezi Long Binh Share Holding Co	36.700,00	36.700,00	36.200,00	+0,27%	67,5K	aa.aa	08/08
Thaiholdings JSC	27.800	27.800	27.600	+1,09%	6,8K	aa.aa	08/08
Hoang Mai Stone JSC	11.800,00	11.900,00	11.700,00	0,00%	20,7K	aa.aa	08/08
Sunshine JSC	67.000,00	68.500,00	67.000,00	-1,47%	22,3K	aa.aa	08/08
40 Investment Construction JSC	24.100,00	24.400,00	23.400,00	+2,99%	77K	aa.aa	08/08
SCG Construction JSC	64.300,00	64.600,00	64.300,00	-0,16%	28,4K	aa.aa	08/08
Viet Thanh Plastic Trading and	18.900,00	19.200,00	18.800,00	-0,53%	2,37M	aa.aa	08/08
Viet Nam Medicinal Materials JSC	7.600,00	7.700,00	7.400,00	0,00%	770,2K	aa.aa	08/08
Picomat Plastic JSC	18.900,00	19.000,00	18.600,00	+1,61%	186,5K	aa.aa	08/08
Petro Times JSC	13.900,00	13.900,00	13.900,00	-1,42%	277,1K	aa.aa	08/08
Viet First Securities	18.400,00	19.300,00	18.200,00	+0,36%	2,36M	aa.aa	08/08
Cao Son Coal	15.200,00	15.200,00	15.100,00	0,00%	75,8K	aa.aa	08/08
Tri Viet Education	17.000,00	18.000,00	17.000,00	0,00%	0	aa.aa	30/07
ORD	20.400,00	20.400,00	20.400,00	0,00%	200	aa.aa	08/08
Deo Nai Coc Sau TKV Coal JSC	8.700,00	8.800,00	8.600,00	+1,16%	67,4K	aa.aa	08/08

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.401,30

+61,3

+0,97%

US 30

44.245,50

+276,8

+0,63%

S&P 500 VIX

15,15

-1,42

-8,57%

Bitcoin Futuro Futuros

116.955,00

-1.210,0

-1,02%

Índice Dólar

98,01

-0,220

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Cogna ON	3,07	+3,37%	58,32M
Vale ON	55,39	+2,37%	24,18M
Magazine Luiza ON	7,04	-5,12%	33,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa Aaaaa	15,34	+45,30%	22,29
Aaaaaaaaaa A	15,34	+45,30%	22,29
Aaaaaa Aaa Aaaaaa	14,35	+44,50%	20,74
Aaaa Aaaaaaaaa A	14,35	+44,50%	20,74
A A Aaa Aaaaaaa A	12,37	+42,88%	17,67
Aaa Aa	12,37	+42,88%	17,67
A Aaaaaaa Aaaaaaaaaa	16,39	+41,70%	23,22

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaa Aaaaa	15,34	+45,30%	22,29
Aaaaaaaaaa A	15,34	+45,30%	22,29
Aaaaaa Aaa Aaaaaa	14,35	+44,50%	20,74
Aaaa Aaaaaaaaa A	14,35	+44,50%	20,74
A A Aaa Aaaaaaa A	12,37	+42,88%	17,67
Aaa Aa	12,37	+42,88%	17,67
A Aaaaaaa Aaaaaaaaaa	16,39	+41,70%	23,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18