HNX (HNXI)

Hanói

Moeda em VND

237,57

-0,45(-0,19%)

Fechado21/02

Var. Diária

236,54

238,84

Var. 52 semanas

215,60

249,53

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	22.900,0	22.900,0	22.900,0	0,00%	500	aa.aa	21/02
Alta	12.000,0	12.000,0	12.000,0	-5,51%	100	aa.aa	21/02
Asia Mineral	18.200,0	18.200,0	18.100,0	-6,67%	1,5K	aa.aa	21/02
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	700	aa.aa	21/02
American Vietnamese Biotech	1.900,0	1.900,0	1.800,0	+5,56%	2,95M	aa.aa	21/02
Asia Pacific Investment JSC	7.600,0	7.700,0	7.400,0	0,00%	423,46K	aa.aa	21/02
Asia Pacific Securities JSC	6.300,00	6.400,00	6.200,00	-1,56%	524,26K	aa.aa	21/02
General Aviation Import Export JSC	27.800,0	27.800,0	27.800,0	+9,88%	100	aa.aa	21/02
But Son Cement Packing JSC	10.800,0	10.800,0	10.300,0	0,00%	1,5K	aa.aa	18/02
Bim Son Cement JSC	8.100,0	8.200,0	7.900,0	+1,25%	119,99K	aa.aa	21/02
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	84.900,0	84.900,0	84.900,0	+9,97%	21,46K	aa.aa	21/02
Bim Son Packing JSC	9.800,0	9.800,0	9.800,0	-9,26%	100	aa.aa	20/02
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.800,0	15.400,0	14.300,0	+5,71%	6,25K	aa.aa	21/02
But Son Cement JSC	5.400,0	5.400,0	5.100,0	+1,89%	14,15K	aa.aa	21/02
Baoviet Securities Company	35.800,0	36.500,0	35.700,0	-1,38%	490,25K	aa.aa	21/02
Haiphong Packing VICEM JSC	14.500,0	14.600,0	14.000,0	+6,62%	1,3K	aa.aa	21/02
Ha Long Canned Food JSC	62.800,0	62.800,0	62.800,0	0,00%	100	aa.aa	21/02
Yen Bai Forest JSC	46.800,0	48.000,0	46.400,0	-1,27%	53,12K	aa.aa	21/02
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.900,0	13.900,0	13.900,0	0,00%	100	aa.aa	14/02
CMC Investment JSC	6.500,0	6.700,0	6.500,0	-2,99%	514	aa.aa	21/02
Vietnam Constr	9.900,0	10.100,0	9.800,0	-1,98%	130,06K	aa.aa	21/02
CPC	18.200,0	18.200,0	18.100,0	-0,55%	500	aa.aa	21/02
Cotana., JSC	25.600,0	25.900,0	25.300,0	-0,39%	32,43K	aa.aa	21/02
Hai Duong Pump Manufacturing JSC	23.500,0	23.500,0	22.800,0	+3,07%	5,9K	aa.aa	21/02
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.600,0	8.600,0	8.600,0	0,00%	1,5K	aa.aa	21/02
Real Estate 11	10.300,0	10.300,0	10.200,0	+0,98%	5,26K	aa.aa	21/02
Danang Education Investment And Development JSC	18.700,0	18.700,0	18.700,0	0,00%	200	aa.aa	21/02
Educational Book In Da Nang City	16.700,0	16.700,0	16.700,0	-1,18%	100	aa.aa	21/02
Development Investment Construction Number 2 JSC	6.500,0	6.800,0	6.500,0	-9,72%	3,26K	aa.aa	21/02
Hai Phong Elec	12.000,0	12.000,0	12.000,0	0,00%	1K	aa.aa	20/02
Hataphar	86.300,0	87.000,0	85.700,0	-0,35%	20,57K	aa.aa	21/02
Development Investment Construction Hoi An JSC	15.900,0	15.900,0	15.500,0	+2,58%	200	aa.aa	21/02
Alpha Seven JSC	5.200,0	5.200,0	5.000,0	0,00%	795,09K	aa.aa	21/02
Hai Phong Electricity Water Machine Assembly JSC	64.000,0	65.000,0	64.000,0	-1,54%	1,2K	aa.aa	21/02
DNP Holding JSC	20.100,0	20.100,0	19.600,0	+2,55%	800	aa.aa	21/02
Sao Thang Long Investment JSC	5.900,00	6.000,00	5.800,00	+1,72%	110,17K	aa.aa	21/02
Doan Xa Port JSC	11.500,0	11.600,0	11.500,0	-0,86%	142,64K	aa.aa	21/02
Educational Book JSC	12.200,0	12.200,0	12.000,0	0,00%	900	aa.aa	21/02
Education Cartography and Illustration JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	10/02
Ha Noi Education Development And Investment JSC	28.500,0	28.500,0	28.000,0	-1,04%	6,6K	aa.aa	21/02
Global Electrical Technology	34.300,0	34.300,0	31.500,0	+9,94%	43,03K	aa.aa	21/02
MY XUAN BRICK	19.200,0	19.400,0	19.200,0	+7,87%	1K	aa.aa	21/02
HAD	15.400,0	15.600,0	15.000,0	+2,67%	5,1K	aa.aa	21/02
Hanoi Beer Trading JSC	38.900,0	38.900,0	38.000,0	-2,26%	5,1K	aa.aa	21/02
HBS	7.200,00	7.300,00	7.100,00	-1,37%	58,81K	aa.aa	21/02
Hoa Cam Concrete JSC	13.700,0	13.700,0	13.400,0	+0,74%	11,1K	aa.aa	21/02
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	4.900,0	4.900,0	4.700,0	0,00%	45,51K	aa.aa	21/02
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	320.000,0	350.000,0	310.000,0	-2,59%	7,78K	aa.aa	21/02
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	+6,28%	9,8K	aa.aa	19/02
Nam Mu Hydropower JSC	31.200,0	31.200,0	31.200,0	0,00%	1,9K	aa.aa	21/02
Vinacomin Ha Lam Coal JSC	13.900,0	13.900,0	13.500,0	0,00%	17,24K	aa.aa	21/02
HUDLAND Real Estate	16.400,0	16.700,0	16.300,0	-0,61%	30,13K	aa.aa	21/02
Hai Minh	15.300,0	15.300,0	14.300,0	+3,38%	28,3K	aa.aa	21/02
HOM	4.100,0	4.200,0	4.000,0	0,00%	39,63K	aa.aa	21/02
HocMon Trade JSC	24.700,0	24.700,0	24.700,0	0,00%	100	aa.aa	19/02
HUD - TASCO	17.300,0	17.500,0	17.100,0	+0,58%	2,48M	aa.aa	21/02
VICCO	44.300,0	44.300,0	44.000,0	0,00%	15,62K	aa.aa	21/02
Song Hong Construction JSC	7.800,0	7.800,0	7.600,0	0,00%	3,95K	aa.aa	21/02
IDJ FINANCIAL	5.800,0	5.900,0	5.700,0	-1,69%	263,6K	aa.aa	21/02
VinhPhuc Infrastructure Development JSC	37.400,0	37.400,0	36.500,0	+2,47%	89,51K	aa.aa	21/02
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	07/02
Agriculture Printing and Packaging JSC	57.000,0	57.900,0	57.000,0	0,00%	2,7K	aa.aa	20/02
THIEN QUANG GR	3.000,0	3.100,0	3.000,0	-3,23%	129,03K	aa.aa	21/02
Guotai Junan Securities Vietnam	10.800,0	11.400,0	10.800,0	0,00%	147,2K	aa.aa	21/02
Thanh Thai JSC	6.500,0	6.500,0	5.800,0	+4,84%	600	aa.aa	20/02
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	5.500,0	5.500,0	5.000,0	+10,00%	16,43K	aa.aa	21/02
CNC Capital Viet Nam JSC	3.400,00	3.500,00	3.400,00	0,00%	146,01K	aa.aa	21/02
KASATI	14.700,0	14.700,0	14.700,0	0,00%	100	aa.aa	20/02
KTS	46.800,0	47.000,0	45.100,0	-0,21%	1,5K	aa.aa	21/02
LICOGI 14	30.800,0	30.900,0	30.000,0	+0,33%	193,32K	aa.aa	21/02
Construction And Investment JSC No 18	41.300,0	41.800,0	40.500,0	+1,98%	158,03K	aa.aa	21/02
LAM THAO FERTI	19.700,0	19.700,0	19.400,0	0,00%	525,97K	aa.aa	21/02
LVA Trading Services JSC	20.700,0	20.700,0	20.700,0	0,00%	0	aa.aa	13/02
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	-9,68%	350,17K	aa.aa	21/02
Lam Dong Pharmaceutical JSC	10.900,0	11.000,0	10.900,0	-1,80%	30,62K	aa.aa	21/02
LHC	73.800,0	75.900,0	73.000,0	0,00%	30,9K	aa.aa	21/02
LICOGI 13	3.200,0	3.300,0	3.100,0	-3,03%	1,25M	aa.aa	21/02
Marine Supply and Engineering Service JSC	24.400,0	24.400,0	24.400,0	-1,21%	204	aa.aa	19/02
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.800,0	8.900,0	8.600,0	+2,33%	8,2K	aa.aa	21/02
Investment And Construction JSC No1	10.500,00	10.700,00	10.300,00	-0,94%	49,9K	aa.aa	21/02
Vinacomin Mong Duong Coal JSC	12.700,0	13.100,0	12.600,0	-2,31%	58,06K	aa.aa	21/02
Cai Lay Veterinary Pharmaceutical JSC	9.200,0	9.200,0	9.100,0	+1,10%	4,9K	aa.aa	21/02
NAGAKAWA VIETN	12.200,0	12.200,0	11.400,0	+5,17%	639,02K	aa.aa	21/02
Vinacomin NuiBeo Coal JSC	11.600,0	11.700,0	11.400,0	+0,87%	276,22K	aa.aa	21/02
NinhBinh Thermal Power JSC	12.400,0	12.400,0	12.200,0	+8,77%	400	aa.aa	19/02
DANANG HOUSING	9.200,0	9.300,0	9.100,0	0,00%	117,03K	aa.aa	21/02
DA NANG HOUSIN	5.200,0	5.200,0	5.100,0	0,00%	8,4K	aa.aa	21/02
NETCO	82.600,0	83.000,0	82.600,0	0,00%	5,9K	aa.aa	21/02
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	11.400,0	11.600,0	11.400,0	-1,72%	10,7K	aa.aa	21/02
Tien Phong Plastic JSC	64.500,0	65.500,0	63.800,0	+0,78%	438,91K	aa.aa	21/02
National Citizen Commercial Joint Stock Bank	11.400,0	11.900,0	11.300,0	-1,72%	928,27K	aa.aa	21/02
OCH.JSC	7.200,0	7.400,0	7.000,0	-2,70%	282,8K	aa.aa	21/02
ONE CORP	5.500,0	5.600,0	5.500,0	-1,79%	5,55K	aa.aa	21/02
Petrovietnam Gas City Investment and Development J	3.200,0	3.400,0	3.000,0	0,00%	29,4K	aa.aa	21/02
CGT	12.900,0	13.000,0	12.800,0	-2,27%	8,2K	aa.aa	21/02
Petrovietnam Southern Gas JSC	31.100,0	31.100,0	31.100,0	-5,76%	100	aa.aa	21/02
P TAXI SAIGON	7.600,0	8.000,0	6.600,0	+4,11%	13,31K	aa.aa	21/02
Petrolimex Hanoi	32.300,0	32.300,0	32.300,0	+0,62%	556	aa.aa	21/02
Petrolimex Petrochemical JSC	25.900,0	26.400,0	25.600,0	+0,78%	409,55K	aa.aa	21/02
PHARMEDIC JSC	113.200,0	117.000,0	113.000,0	-3,66%	1,81K	aa.aa	21/02
Petroleum Mechanical JSC	36.400,0	36.500,0	36.400,0	+3,70%	624	aa.aa	21/02
Post&Telecommunication Equipment	20.000,0	20.000,0	19.000,0	-4,31%	1,4K	aa.aa	20/02
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	+9,09%	100	aa.aa	21/02
Phong Phu Pharmaceutical JSC	17.100,0	17.100,0	16.200,0	0,00%	10,22K	aa.aa	21/02
PertroVietnam Power Services JSC	11.600,0	11.600,0	11.600,0	0,00%	800	aa.aa	21/02
PORTSERCO	21.800,0	23.600,0	21.300,0	-7,63%	6K	aa.aa	21/02
Petrolimex Saigon	11.700,0	11.700,0	11.100,0	+5,41%	229	aa.aa	20/02
PETROLEUM GENE	13.500,0	13.500,0	13.400,0	+0,75%	364,56K	aa.aa	21/02
Petrovietnam Securities JSC	7.600,0	7.700,0	7.500,0	-2,56%	84,75K	aa.aa	21/02
POST TELECOMMU	23.400,0	23.500,0	23.100,0	+0,43%	4,61K	aa.aa	21/02
Haiphong PTS JSC	8.800,0	8.800,0	8.700,0	+1,15%	8,2K	aa.aa	21/02
PV2 Investment JSC	4.200,0	4.200,0	3.800,0	+7,69%	1,16M	aa.aa	21/02
Petrovietnam Drilling Mud JSC	11.200,0	11.400,0	11.100,0	-1,75%	743,5K	aa.aa	21/02
Petro Vietnam LPG JSC	7.600,0	7.800,0	7.600,0	-1,30%	44,41K	aa.aa	21/02
PVI Holdings	67.400,0	68.100,0	67.100,0	-0,88%	21,02K	aa.aa	21/02
Petrovietnam Technical Services	34.300,0	34.600,0	34.100,0	-0,58%	1,38M	aa.aa	21/02
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	16.200,0	18.700,0	16.200,0	0,00%	4,3K	aa.aa	14/02
Cholon Real Estate JSC	13.200,0	13.200,0	13.000,0	+0,76%	2,5K	aa.aa	21/02
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	8.000,0	8.100,0	7.900,0	-1,23%	128,29K	aa.aa	21/02
Safoco Foodstuff JSC	60.000,0	64.000,0	53.300,0	+1,87%	10,5K	aa.aa	21/02
Song Da No. 5 JSC	9.600,0	9.700,0	9.400,0	-1,03%	45,4K	aa.aa	21/02
Song Da No. 9 JSC	13.900,0	15.200,0	13.300,0	0,00%	28,81K	aa.aa	21/02
Song Da Manpower Supply&Trading JSC	6.300,0	6.300,0	5.600,0	+8,62%	830,33K	aa.aa	21/02
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	+9,33%	900	aa.aa	21/02
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	2,2K	aa.aa	21/02
Dong Nai Paint Corporation	28.500,0	28.500,0	28.500,0	+0,35%	703	aa.aa	19/02
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	50.300,0	50.300,0	50.300,0	0,00%	200	aa.aa	18/02
EDID	28.100,0	28.600,0	28.100,0	-1,75%	4,1K	aa.aa	21/02
Saigon Fishing Net JSC	24.000,0	24.900,0	24.000,0	+5,73%	250	aa.aa	21/02
Sagiang Import&Export Corporation	148.800,0	149.700,0	148.800,0	-0,73%	3,5K	aa.aa	18/02
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	33.500,0	33.500,0	33.500,0	-0,89%	1K	aa.aa	19/02
HANIC	6.200,0	6.600,0	6.200,0	-6,06%	577	aa.aa	21/02
SHS	14.200,0	14.400,0	14.100,0	-1,39%	8,19M	aa.aa	21/02
Hung Hau Agricultural	10.600,0	10.700,0	10.400,0	-0,93%	6,1K	aa.aa	21/02
Song Da N011 JSC	27.300,0	27.900,0	25.700,0	+5,81%	419,15K	aa.aa	21/02
SON LA SUGAR	209.400	210.800	208.500	+0,43%	14,33K	aa.aa	21/02
SMT	5.900,0	5.900,0	5.500,0	0,00%	322	aa.aa	20/02
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	195,27K	aa.aa	14/02
SARA., JSC	2.900,0	2.900,0	2.900,0	+7,41%	247,27K	aa.aa	21/02
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	0	aa.aa	20/01
Book And Educational Equipment JSC	19.800,0	19.800,0	19.800,0	+10,00%	600	aa.aa	21/02
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	-1,06%	200	aa.aa	19/02
Vexilla Viet Nam JSC	5.900,00	6.100,00	5.900,00	0,00%	302,92K	aa.aa	21/02
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	10.900,0	10.900,0	10.900,0	0,00%	300	aa.aa	17/02
Vinacomin HaTu Coal JSC	12.500,0	12.700,0	12.300,0	0,00%	28,9K	aa.aa	21/02
THANGLONG INVE	12.000,0	12.300,0	11.900,0	-2,44%	1,39M	aa.aa	21/02
Transportation&Trading Services JSC	17.000,0	17.800,0	16.300,0	0,00%	0	aa.aa	07/02
Tung Kuang Industrial JSC	16.000,0	16.000,0	16.000,0	+8,11%	100	aa.aa	21/02
Thu Duc Trading&Import Export JSC	8.700,0	8.700,0	8.700,0	-1,14%	1K	aa.aa	21/02
CEMENT.T., JSC	9.600,0	9.600,0	9.600,0	+9,09%	8,2K	aa.aa	21/02
Tng Investment And Trading JSC	23.400,0	23.500,0	23.200,0	+0,43%	738,23K	aa.aa	21/02
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	141	aa.aa	20/02
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	-0,95%	100	aa.aa	21/02
Tiasang Battery JSC	42.000,0	43.000,0	42.000,0	-0,47%	901	aa.aa	21/02
Thanh Thanh JSC	9.500,0	9.600,0	9.500,0	0,00%	400	aa.aa	21/02
Power Engineering Consulting JSC 3	13.000,0	13.000,0	12.900,0	+3,17%	200	aa.aa	21/02
Power Engineering Consulting JSC 4	13.900,0	13.900,0	13.900,0	-0,71%	2,7K	aa.aa	21/02
TVD	12.800,0	13.100,0	12.600,0	0,00%	112,73K	aa.aa	21/02
Gypsum And Cement JSC	4.900,0	4.900,0	4.800,0	0,00%	13,2K	aa.aa	21/02
Sao Mai Viet Investment Dev JSC	7.000,0	7.300,0	6.800,0	0,00%	17K	aa.aa	21/02
Viet Nam Construction JSC No 12	12.600,0	12.600,0	12.600,0	+3,28%	1K	aa.aa	17/02
VINACONEX 21	6.900,0	6.900,0	6.700,0	+1,47%	18,9K	aa.aa	21/02
VBC	21.900,0	21.900,0	21.900,0	0,00%	500	aa.aa	21/02
Construction JSC N0 1	8.700,0	8.700,0	8.700,0	+6,10%	3,3K	aa.aa	19/02
Vina2 Investment and Construction JSC	8.700,0	9.100,0	8.700,0	-3,33%	811,36K	aa.aa	21/02
Vietnam Construction JSC No. 3	27.500,0	27.600,0	27.100,0	+0,36%	473,4K	aa.aa	21/02
Visicons Construction and Investment JSC	25.500,0	25.500,0	23.400,0	+8,97%	5,19K	aa.aa	21/02
BGI JSC	10.600,0	10.800,0	10.500,0	-1,85%	482,44K	aa.aa	21/02
Construction JSC No 9	4.700,0	4.700,0	4.600,0	0,00%	5,1K	aa.aa	21/02
VINACONEX 25	9.100,0	9.200,0	9.100,0	+1,11%	600	aa.aa	21/02
VINACONEX MEC	7.500,0	7.500,0	7.500,0	0,00%	1,1K	aa.aa	21/02
Vicostone JSC	59.300	60.400	58.500	-0,50%	195,51K	aa.aa	21/02
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/01
VNECO1	3.600,0	3.800,0	3.400,0	+2,86%	23,32K	aa.aa	21/02
VNECO 3	11.300,0	11.300,0	11.300,0	+4,63%	100	aa.aa	18/02
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	10/02
Vegetexco Port JSC	31.500,0	31.900,0	31.400,0	-1,25%	11,9K	aa.aa	21/02
VGS	28.700,0	29.200,0	28.500,0	-1,37%	779,02K	aa.aa	21/02
VIGLACERA HALO	10.700,0	10.700,0	10.700,0	+9,18%	101	aa.aa	20/02
VICS	6.100,00	6.200,00	6.000,00	0,00%	123,73K	aa.aa	21/02
VIT	20.200,0	20.200,0	20.200,0	0,00%	9,6K	aa.aa	21/02
VLA	11.000,0	11.000,0	10.500,0	-0,90%	400	aa.aa	21/02
Vimeco JSC	7.400,0	7.600,0	7.200,0	-1,33%	16,93K	aa.aa	21/02
Vinacontrol	43.000,0	43.000,0	42.000,0	+2,38%	3,1K	aa.aa	21/02
VINAFREIGHT	17.100,0	17.500,0	17.100,0	-1,16%	24,7K	aa.aa	21/02
Vietnam National Reinsurance	25.100,0	25.400,0	25.000,0	-1,57%	18,49K	aa.aa	21/02
VAN CARGOES	33.600,0	33.600,0	33.600,0	+9,80%	100	aa.aa	21/02
VTC Telecommunications JSC	8.900,0	9.000,0	8.900,0	-1,11%	3,71K	aa.aa	21/02
Vicem Energy and Environment JSC	11.800,0	11.900,0	11.700,0	-0,84%	95,8K	aa.aa	21/02
West Coach Station JSC	425.400	440.000	410.000	-3,32%	1,54K	aa.aa	21/02
WSS	4.900,0	5.000,0	4.900,0	-2,00%	27,91K	aa.aa	21/02
Petrovietnam Pac	12.900,0	13.000,0	12.700,0	-0,77%	11,4K	aa.aa	21/02
CEO Group JSC	14.500,0	14.700,0	13.900,0	+2,11%	8,39M	aa.aa	21/02
Vietnam Enterprise Investment Dev	1.700,00	1.700,00	1.600,00	+6,25%	1,16M	aa.aa	21/02
Danang Airport Services JSC	37.000,0	37.000,0	36.000,0	-7,27%	5,61K	aa.aa	20/02
SouthEast Petrovietnam Fertil Chem	10.600,0	10.600,0	10.600,0	0,00%	400	aa.aa	21/02
PetroVietnam Coating JSC	34.700,0	35.700,0	34.600,0	-1,42%	210,11K	aa.aa	21/02
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	23/01
Tri Viet Management Investment Corp	9.400,0	9.500,0	9.300,0	0,00%	285,63K	aa.aa	21/02
South Books Educational Equipment	14.100,0	14.100,0	13.300,0	+5,22%	1,9K	aa.aa	21/02
Ben Thanh Water	45.000,0	45.000,0	45.000,0	+2,27%	100	aa.aa	20/02
Vinacomin Machinery JSC	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	07/02
Central Pharmaceutical JSC No3	59.900	60.000	59.900	-0,33%	7K	aa.aa	21/02
Viglacera Dong Trieu JSC	5.500	5.500	5.400	+1,85%	2,81K	aa.aa	21/02
Central PetroVietnam Fertilizer and	19.100,0	19.200,0	19.000,0	-0,52%	1,5K	aa.aa	21/02
Din Capital Investment	9.500,0	9.600,0	9.500,0	0,00%	4K	aa.aa	21/02
SCI E C JSC	7.900,0	8.200,0	7.900,0	-1,25%	37,52K	aa.aa	21/02
Saigon Plant Protection JSC	9.400	10.000	9.400	0,00%	1,4K	aa.aa	14/02
Thanh An 96 Installation	13.800,0	13.900,0	13.500,0	+1,47%	10,8K	aa.aa	21/02
North PetroVietnam Fertilizer & Che	9.600,0	9.700,0	9.600,0	0,00%	2,1K	aa.aa	21/02
Dam Phu My Packaging JSC	14.100,0	14.100,0	13.200,0	+8,46%	800	aa.aa	21/02
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	0,00%	7K	aa.aa	21/02
Vietnam Maritime Development JSC	19.600,0	19.600,0	19.400,0	-8,84%	300	aa.aa	21/02
MBG JSC	3.800,0	4.000,0	3.800,0	0,00%	734,35K	aa.aa	21/02
Phuc Thinh Design Construction Trad	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	12/02
TRANGCORP Corporation JSC	66.500,0	68.000,0	66.300,0	-2,78%	30,71K	aa.aa	21/02
Vietnam Ocean Shipping Agency Corp	23.700,0	23.800,0	23.700,0	-1,25%	1,84K	aa.aa	20/02
PetroVietnam Oil Phu Yen	9.300,0	9.500,0	9.300,0	0,00%	400	aa.aa	18/02
ATS Investment JSC	18.000,0	18.500,0	18.000,0	+5,88%	714	aa.aa	21/02
Danang Port	36.900,0	37.000,0	36.400,0	+1,10%	26,85K	aa.aa	21/02
New Residential Urban Development Holdings	16.700,0	16.700,0	16.700,0	0,00%	700	aa.aa	21/02
MB Securities	28.500,0	28.900,0	28.300,0	-1,04%	2,72M	aa.aa	21/02
Vinacomin Coal Import	78.200,0	78.200,0	78.200,0	+0,13%	2,93K	aa.aa	21/02
MST Investment JSC	6.900,0	6.900,0	6.700,0	+2,99%	1,43M	aa.aa	21/02
La Hien Cement	22.900,0	23.000,0	22.700,0	+1,78%	5,42K	aa.aa	21/02
Ipa Investments	12.800	12.900	12.400	+2,40%	454,06K	aa.aa	21/02
Hoa Binh Takara JSC	41.500,0	41.500,0	35.000,0	+9,50%	628,61K	aa.aa	21/02
Vinacomin Minerals	236.600,00	264.700,00	235.000,00	-8,15%	66,19K	aa.aa	21/02
Tien Thanh Service	3.200,0	3.200,0	3.100,0	+3,23%	532,77K	aa.aa	21/02
Vinacomin Viet Bac Mining Industry Holding	27.100	31.000	27.100	-5,24%	82,15K	aa.aa	21/02
Vinacomin Power	13.000	13.700	13.000	-1,52%	3,61K	aa.aa	21/02
Viet Thai Electric	8.300,0	8.300,0	8.300,0	-1,19%	100	aa.aa	21/02
Gia Dinh Water Supply	33.700	33.700	33.700	0,00%	100	aa.aa	14/02
PC3 Investment	21.500,0	21.500,0	19.500,0	+9,14%	702	aa.aa	20/02
QP Green Investment JSC	7.900,0	7.900,0	7.900,0	+9,72%	204	aa.aa	20/02
Vinacomin Northern Coal	73.000,0	73.100,0	72.300,0	+0,14%	8,53K	aa.aa	21/02
Viet Nam Forestry	21.500	21.500	21.500	+9,69%	56,21K	aa.aa	21/02
Petrolimex Infor Tech	29.800	29.800	29.800	0,00%	300	aa.aa	21/02
CamRanh Port	13.000	13.100	13.000	0,00%	939	aa.aa	21/02
Petrolimex Installation III	7.300,0	7.300,0	7.300,0	+1,39%	100	aa.aa	19/02
Thong Nhat	40.000,0	40.400,0	40.000,0	+0,25%	2,8K	aa.aa	21/02
Tipharco Pharma	22.400	22.700	21.800	0,00%	6,42K	aa.aa	21/02
1369 Construction	6.600,0	6.700,0	6.400,0	+1,54%	637,53K	aa.aa	21/02
Vi Na Ta Ba Trading	4.300,0	4.300,0	4.300,0	-2,27%	100	aa.aa	20/02
Tay Ninh Tourist	33.000,0	33.000,0	33.000,0	+3,13%	400	aa.aa	21/02
Transimex	17.300	17.300	17.300	-3,35%	306	aa.aa	21/02
Khang Minh Brick	4.900,0	5.000,0	4.800,0	-2,00%	715,74K	aa.aa	21/02
Central Container	20.800,0	20.800,0	20.800,0	+4,52%	600	aa.aa	21/02
HTC Holding JSC	4.500,0	4.500,0	4.400,0	+2,27%	10K	aa.aa	21/02
Song Hong Aluminum	6.300,00	6.300,00	5.700,00	+8,62%	788,29K	aa.aa	21/02
DS3 JSC	5.100,0	5.100,0	5.100,0	-1,92%	4,7K	aa.aa	21/02
Me Lin Steel	6.800,0	6.800,0	6.800,0	0,00%	100	aa.aa	21/02
Cam Ranh Airport	10.400,0	10.400,0	10.400,0	0,00%	200	aa.aa	21/02
Thanh Dat Invest	22.900,0	23.300,0	22.900,0	-0,87%	473,84K	aa.aa	21/02
Idico Corporation JSC	56.000	56.500	55.600	+0,18%	1,29M	aa.aa	21/02
Angiang Port	8.000,0	8.000,0	8.000,0	0,00%	7,61K	aa.aa	21/02
Kien Hung	12.700,0	12.900,0	12.700,0	-1,55%	11,4K	aa.aa	21/02
Bac A Commercial Joint Stock Bank	12.200	12.300	12.100	-1,61%	39,75K	aa.aa	21/02
Nha Be Water	35.200,0	35.200,0	32.000,0	-0,56%	200	aa.aa	21/02
Ninh Binh Phosphate	22.900,0	24.500,0	22.700,0	-5,37%	8,6K	aa.aa	20/02
Thang Long	9.000,0	9.100,0	9.000,0	0,00%	2,4K	aa.aa	21/02
X20	18.100,0	19.500,0	17.800,0	+1,69%	47,11K	aa.aa	21/02
Nghe Tinh Port	9.400,0	9.400,0	9.400,0	0,00%	100	aa.aa	19/02
Danh Khoi JSC	5.200,0	5.200,0	4.800,0	+8,33%	3,17M	aa.aa	21/02
Everest Securities	6.400	6.400	6.200	0,00%	349,83K	aa.aa	21/02
AAV JSC	7.100,0	7.300,0	7.000,0	0,00%	468,1K	aa.aa	21/02
TDT Invest	7.100,0	7.300,0	7.100,0	-1,39%	197,63K	aa.aa	21/02
Son Ha Develop	9.300,0	9.300,0	9.000,0	+3,33%	1K	aa.aa	21/02
Viet Nam Herbs	3.500,0	3.500,0	3.100,0	+9,38%	1,27M	aa.aa	21/02
Hanoi Battery	79.800,0	79.800,0	79.800,0	-0,25%	100	aa.aa	19/02
Indochine Import Export	3.600,0	3.700,0	3.500,0	-2,70%	898,79K	aa.aa	21/02
Bao Ngoc Investment Production	9.200,00	9.300,00	9.000,00	0,00%	93,31K	aa.aa	21/02
Bich Chi Food Co	42.000,00	42.000,00	42.000,00	+2,44%	300	aa.aa	20/02
Green Development and Investment Service JSC	16.000,00	16.000,00	15.700,00	+1,27%	21K	aa.aa	21/02
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.800,00	26.800,00	26.800,00	0,00%	0	aa.aa	11/02
Nuoc Trong Hydro Power JSC	58.000,00	58.000,00	58.000,00	+2,47%	600	aa.aa	19/02
Plastic Additives JSC	13.400,00	14.800,00	13.400,00	-9,46%	591,4K	aa.aa	21/02
Hanoi Reinsurance JSC	20.100,00	20.100,00	19.300,00	+0,50%	800	aa.aa	20/02
Sonadezi Long Binh Share Holding Co	41.700,00	41.700,00	41.200,00	+0,24%	2,7K	aa.aa	21/02
Thaiholdings JSC	36.000	36.000	36.000	-0,28%	200	aa.aa	21/02
Hoang Mai Stone JSC	14.500,00	15.000,00	14.100,00	-2,03%	105,74K	aa.aa	21/02
Sunshine JSC	41.000,00	41.100,00	40.900,00	0,00%	11,4K	aa.aa	21/02
40 Investment Construction JSC	40.000,00	40.000,00	38.400,00	+5,26%	5,2K	aa.aa	21/02
SCG Construction JSC	65.300,00	65.600,00	65.300,00	-0,31%	38,4K	aa.aa	21/02
Viet Thanh Plastic Trading and	18.500,00	18.700,00	17.400,00	+5,71%	2,03M	aa.aa	21/02
Viet Nam Medicinal Materials JSC	8.600,00	8.700,00	8.500,00	-1,15%	430,89K	aa.aa	21/02
Picomat Plastic JSC	14.700,00	14.700,00	14.400,00	+0,68%	94,04K	aa.aa	21/02
Petro Times JSC	12.500,00	12.800,00	12.500,00	-0,79%	161,6K	aa.aa	21/02
Viet First Securities	17.400,00	17.500,00	16.800,00	+1,16%	1,22M	aa.aa	21/02
Cao Son Coal	23.200,00	23.600,00	23.200,00	-0,85%	39,83K	aa.aa	21/02
Tri Viet Education	20.200,00	20.200,00	18.600,00	0,00%	0	aa.aa	24/01
ORD	17.500,00	19.000,00	17.500,00	-3,85%	1,1K	aa.aa	21/02

Ibovespa

127.128,00

-473

-0,37%

Ibovespa Futuros

129.193,00

-479

-0,37%

US 500

6.013,60

-104,0

-1,70%

US 30

43.416,00

-760,9

-1,72%

S&P 500 VIX

18,21

+2,55

+16,28%

Bitcoin Futuro Futuros

95.295,00

-4.030,0

-4,08%

Índice Dólar

106,52

+0,250

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Finor	0,870	0,00%	2,11B
B3 ON	11,22	-0,62%	93,89M
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Itaú Unibanco PN	32,70	-0,30%	30,32M
Petrobras PN	38,39	-0,29%	30,06M
Suzano ON	57,50	-0,29%	9,99M

Nome	Último	Var. %	Vol.
Azevedo e Travassos PN	1,06	+26,19%	18,40M
Oncoclinicas ON	4,90	+22,50%	28,50M
Azevedo & Travassos ON	0,92	+16,46%	5,10M
CVC Brasil ON Forward	2,11	+14,67%	605,00K
Afya Ltd DRC	57,98	+13,71%	26,00
Hershey BDR	200,44	+11,36%	1,11K
Fertilizantes Heringer ON	5,64	+10,81%	53,40K

Nome	Último	Var. %	Vol.
Akamai Tech BDR	37,10	-20,73%	868,00
Square BDR	15,65	-17,06%	16,04K
Nubank BDR	10,36	-15,08%	16,65M
Agrogalaxy ON	0,55	-14,06%	1,91M
Lojas Renner ON	11,79	-14,00%	90,01M
PVH BDR	226,38	-13,59%	28,00
FII Blue Recebíveis Imobiliários	62,00	-11,43%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Lojas Renner ON	11,79	-14,00%	90,01M
Vale ON	58,16	+0,73%	37,10M
Banco do Brasil ON	27,98	-0,07%	20,08M
Petrobras PN	38,39	-0,29%	30,06M
Azul PN	3,63	-2,16%	12,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	11,22	+52,26%	17,08
Aa Aaa	11,22	+52,26%	17,08
Aaaaaaaaaaaaaaaaa	11,74	+50,01%	17,61
A Aaaaaaaaaaaaa Aaaa	11,74	+50,01%	17,61
A Aaaaa Aaaaa	5,46	+42,15%	7,76
Aaaa A Aaa	5,46	+42,15%	7,76
Aaaaaaa Aaaaa	16,22	+38,08%	22,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	11,22	+52,26%	17,08
Aa Aaa	11,22	+52,26%	17,08
Aaaaaaaaaaaaaaaaa	11,74	+50,01%	17,61
A Aaaaaaaaaaaaa Aaaa	11,74	+50,01%	17,61
A Aaaaa Aaaaa	5,46	+42,15%	7,76
Aaaa A Aaa	5,46	+42,15%	7,76
Aaaaaaa Aaaaa	16,22	+38,08%	22,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS