HNX (HNXI)

Hanói

Moeda em VND

222,67

+2,00(+0,91%)

Fechado05:04:59

Var. Diária

219,98

222,67

Var. 52 semanas

215,60

249,53

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
ADC	21.200,0	21.200,0	21.200,0	0,00%	100	aa.aa	05:04:59
Alta	12.100,0	12.300,0	12.100,0	-1,63%	200	aa.aa	05:04:59
Asia Mineral	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	08/01
Alphanam M&E	4.800,0	4.800,0	4.800,0	0,00%	100	aa.aa	21/01
American Vietnamese Biotech	1.500,0	1.500,0	1.400,0	0,00%	269,26K	aa.aa	17/01
Asia Pacific Investment JSC	7.100,0	7.200,0	7.000,0	0,00%	323,3K	aa.aa	05:04:59
Asia Pacific Securities JSC	5.900,00	6.000,00	5.900,00	0,00%	248,02K	aa.aa	05:04:59
General Aviation Import Export JSC	30.800,0	30.800,0	30.800,0	0,00%	0	aa.aa	15/01
But Son Cement Packing JSC	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	14/01
Bim Son Cement JSC	7.100,0	7.100,0	6.900,0	+2,90%	67,11K	aa.aa	05:04:59
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	19.000,0	19.000,0	19.000,0	+9,83%	11,3K	aa.aa	05:04:59
Bim Son Packing JSC	10.000,0	10.000,0	10.000,0	0,00%	900	aa.aa	21/01
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14.200,0	14.200,0	14.200,0	+4,41%	106	aa.aa	05:04:59
But Son Cement JSC	5.000,0	5.100,0	4.900,0	-1,96%	1,15K	aa.aa	05:04:59
Baoviet Securities Company	35.000,0	35.500,0	33.900,0	+3,24%	402,5K	aa.aa	05:04:59
Haiphong Packing VICEM JSC	13.800,0	13.800,0	13.800,0	+6,15%	100	aa.aa	05:04:59
Ha Long Canned Food JSC	59.000,0	59.000,0	58.800,0	0,00%	0	aa.aa	09/01
Yen Bai Forest JSC	41.900,0	42.000,0	41.700,0	0,00%	23,95K	aa.aa	05:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.900,0	12.900,0	12.900,0	0,00%	200	aa.aa	17/01
CMC Investment JSC	6.300,0	6.300,0	6.300,0	+5,00%	100	aa.aa	05:04:59
Vietnam Constr	9.000,0	9.200,0	9.000,0	-1,10%	34,7K	aa.aa	05:04:59
CPC	18.300,0	18.300,0	18.300,0	+2,81%	200	aa.aa	05:04:59
Cotana., JSC	25.200,0	25.400,0	25.200,0	+0,40%	10,98K	aa.aa	05:04:59
Hai Duong Pump Manufacturing JSC	20.600,0	20.600,0	20.100,0	-3,74%	200	aa.aa	05:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	8.500,0	8.800,0	8.200,0	0,00%	4,1K	aa.aa	05:04:59
Real Estate 11	10.000,0	10.000,0	10.000,0	0,00%	412	aa.aa	05:04:59
Danang Education Investment And Development JSC	18.800,0	18.800,0	18.000,0	-1,05%	700	aa.aa	05:04:59
Educational Book In Da Nang City	15.800,0	15.800,0	15.800,0	+1,94%	500	aa.aa	05:04:59
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	0,00%	3,49K	aa.aa	22/01
Hai Phong Elec	11.600,0	11.600,0	11.600,0	+0,87%	4,1K	aa.aa	05:04:59
Hataphar	86.000,0	86.400,0	85.100,0	-0,46%	25,35K	aa.aa	05:04:59
Development Investment Construction Hoi An JSC	15.800,0	15.800,0	15.800,0	+4,64%	100	aa.aa	05:04:59
Alpha Seven JSC	4.900,0	5.000,0	4.800,0	+2,08%	297,72K	aa.aa	05:04:59
Hai Phong Electricity Water Machine Assembly JSC	70.200,0	70.200,0	70.200,0	0,00%	100	aa.aa	05:04:59
DNP Holding JSC	20.400,0	20.400,0	20.400,0	0,00%	0	aa.aa	22/01
Sao Thang Long Investment JSC	5.400,00	5.700,00	5.300,00	0,00%	231,95K	aa.aa	05:04:59
Doan Xa Port JSC	11.300,0	11.400,0	11.100,0	0,00%	177K	aa.aa	05:04:59
Educational Book JSC	11.800,0	11.800,0	11.100,0	0,00%	3K	aa.aa	17/01
Education Cartography and Illustration JSC	19.900,0	19.900,0	19.900,0	0,00%	0	aa.aa	30/12
Ha Noi Education Development And Investment JSC	27.000,0	27.000,0	26.800,0	0,00%	2,6K	aa.aa	05:04:59
Global Electrical Technology	23.100,0	23.100,0	22.900,0	-4,15%	300	aa.aa	05:04:59
MY XUAN BRICK	18.500,0	20.300,0	18.500,0	0,00%	400	aa.aa	22/01
HAD	16.500,0	16.500,0	16.500,0	-4,07%	200	aa.aa	05:04:59
Hanoi Beer Trading JSC	39.800,0	39.800,0	39.800,0	+3,38%	125	aa.aa	05:04:59
HBS	6.500,00	6.500,00	6.300,00	+1,56%	43,7K	aa.aa	05:04:59
Hoa Cam Concrete JSC	13.200,0	13.200,0	13.200,0	+0,76%	1K	aa.aa	05:04:59
Haiphong Cement Transport JSC	13.300,0	13.300,0	13.300,0	0,00%	0	aa.aa	23/12
Dong A Paint JSC	3.900,0	3.900,0	3.700,0	+2,63%	28,8K	aa.aa	05:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	200.100,0	210.000,0	200.000,0	+0,05%	5,6K	aa.aa	05:04:59
Hai Ha Confectionery JSC	110.000,0	110.000,0	110.000,0	0,00%	109	aa.aa	20/01
Nam Mu Hydropower JSC	31.700,0	31.700,0	30.700,0	-0,94%	3,9K	aa.aa	05:04:59
Vinacomin Ha Lam Coal JSC	12.200,0	12.200,0	12.000,0	+4,27%	2K	aa.aa	05:04:59
HUDLAND Real Estate	16.300,0	16.400,0	16.200,0	-0,61%	9,1K	aa.aa	05:04:59
Hai Minh	14.500,0	14.500,0	13.200,0	+9,85%	10,4K	aa.aa	05:04:59
HOM	3.600,0	3.600,0	3.500,0	0,00%	2,5K	aa.aa	05:04:59
HocMon Trade JSC	31.000,0	31.000,0	31.000,0	+9,93%	120	aa.aa	05:04:59
HUD - TASCO	15.700,0	15.800,0	15.700,0	-0,63%	461,98K	aa.aa	05:04:59
VICCO	45.000,0	47.500,0	44.000,0	+1,58%	35,88K	aa.aa	05:04:59
Song Hong Construction JSC	7.800,0	7.800,0	7.800,0	0,00%	100	aa.aa	22/01
IDJ FINANCIAL	5.500,0	5.600,0	5.400,0	0,00%	514,97K	aa.aa	05:04:59
VinhPhuc Infrastructure Development JSC	36.600,0	36.600,0	36.100,0	0,00%	48,2K	aa.aa	05:04:59
IDICO INCON	29.200,0	29.200,0	27.900,0	0,00%	0	aa.aa	31/12
Agriculture Printing and Packaging JSC	54.000,0	54.000,0	54.000,0	0,00%	1K	aa.aa	22/01
THIEN QUANG GR	2.700,0	2.800,0	2.700,0	-3,57%	66,2K	aa.aa	05:04:59
Guotai Junan Securities Vietnam	10.400,0	10.400,0	10.300,0	+2,97%	27,1K	aa.aa	05:04:59
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	100	aa.aa	22/01
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.900,0	4.900,0	4.900,0	0,00%	1K	aa.aa	05:04:59
CNC Capital Viet Nam JSC	2.900,00	3.000,00	2.800,00	0,00%	193,2K	aa.aa	05:04:59
KASATI	13.300,0	13.300,0	13.300,0	0,00%	100	aa.aa	21/01
KTS	45.000,0	45.000,0	45.000,0	+2,27%	100	aa.aa	05:04:59
LICOGI 14	28.700,0	28.800,0	28.000,0	+4,36%	181,06K	aa.aa	05:04:59
Construction And Investment JSC No 18	36.400,0	37.200,0	35.500,0	-1,36%	46,5K	aa.aa	05:04:59
LAM THAO FERTI	18.400,0	18.400,0	17.800,0	+1,66%	273,83K	aa.aa	05:04:59
LVA Trading Services JSC	21.500,0	21.500,0	21.500,0	0,00%	4,5K	aa.aa	22/01
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9.900,0	9.900,0	9.900,0	+1,02%	500	aa.aa	05:04:59
LHC	72.100,0	72.100,0	70.500,0	-0,14%	4,8K	aa.aa	05:04:59
LICOGI 13	3.000,0	3.000,0	2.900,0	+3,45%	198,44K	aa.aa	05:04:59
Marine Supply and Engineering Service JSC	17.800,0	17.800,0	17.800,0	-1,11%	300	aa.aa	05:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.900,0	8.900,0	8.700,0	0,00%	3,6K	aa.aa	21/01
Investment And Construction JSC No1	9.400,00	9.500,00	9.400,00	+1,08%	17,4K	aa.aa	05:04:59
Vinacomin Mong Duong Coal JSC	10.400,0	10.500,0	10.200,0	+1,96%	12,4K	aa.aa	05:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.500,0	9.500,0	9.500,0	0,00%	600	aa.aa	22/01
NAGAKAWA VIETN	11.400,0	11.400,0	10.900,0	0,00%	848,52K	aa.aa	05:04:59
Vinacomin NuiBeo Coal JSC	10.400,0	10.400,0	9.600,0	+9,47%	264,24K	aa.aa	05:04:59
NinhBinh Thermal Power JSC	13.000,0	13.300,0	11.300,0	0,00%	6,5K	aa.aa	20/01
DANANG HOUSING	8.700,0	8.800,0	8.700,0	-1,14%	63,91K	aa.aa	05:04:59
DA NANG HOUSIN	5.100,0	5.100,0	5.100,0	+2,00%	5,1K	aa.aa	05:04:59
NETCO	87.000,0	87.500,0	84.000,0	+4,82%	25,68K	aa.aa	05:04:59
Nhi Hiep Brick-Tile JSC	32.600,0	32.600,0	32.600,0	0,00%	0	aa.aa	10/01
Ngan Son JSC	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	05:04:59
Tien Phong Plastic JSC	60.200,0	60.900,0	59.200,0	+1,69%	163,37K	aa.aa	05:04:59
National Citizen Commercial Joint Stock Bank	9.000,0	9.000,0	8.900,0	+1,12%	91,3K	aa.aa	05:04:59
OCH.JSC	5.700,0	5.700,0	5.600,0	+3,64%	18,1K	aa.aa	05:04:59
ONE CORP	5.600,0	5.600,0	5.500,0	0,00%	7,17K	aa.aa	05:04:59
Petrovietnam Gas City Investment and Development J	2.800,0	2.900,0	2.800,0	0,00%	11,9K	aa.aa	05:04:59
CGT	12.900,0	13.000,0	12.800,0	+0,78%	36K	aa.aa	05:04:59
Petrovietnam Southern Gas JSC	33.700,0	33.700,0	31.000,0	-0,30%	1,51K	aa.aa	05:04:59
P TAXI SAIGON	6.900,0	6.900,0	6.900,0	0,00%	100	aa.aa	05:04:59
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	100	aa.aa	21/01
Petrolimex Petrochemical JSC	24.600,0	24.800,0	24.300,0	+0,82%	263,15K	aa.aa	05:04:59
PHARMEDIC JSC	114.000,0	118.000,0	114.000,0	+0,18%	2,92K	aa.aa	05:04:59
Petroleum Mechanical JSC	33.200,0	33.200,0	33.200,0	0,00%	220	aa.aa	22/01
Post&Telecommunication Equipment	15.300,0	15.300,0	15.000,0	+2,00%	769	aa.aa	05:04:59
PetroVietnam Power Eng	14.100,0	14.100,0	14.100,0	+9,30%	700	aa.aa	05:04:59
Phong Phu Pharmaceutical JSC	16.700,0	17.100,0	16.000,0	0,00%	11,86K	aa.aa	05:04:59
PertroVietnam Power Services JSC	10.800,0	10.800,0	10.700,0	+0,93%	7K	aa.aa	05:04:59
PORTSERCO	19.500,0	19.500,0	19.500,0	+1,04%	100	aa.aa	05:04:59
Petrolimex Saigon	13.000,0	13.000,0	10.800,0	0,00%	5,3K	aa.aa	21/01
PETROLEUM GENE	12.900,0	13.000,0	12.800,0	+0,78%	79,1K	aa.aa	05:04:59
Petrovietnam Securities JSC	7.700,0	8.000,0	7.600,0	0,00%	16,98K	aa.aa	05:04:59
POST TELECOMMU	22.900,0	23.000,0	22.000,0	+1,78%	3,09K	aa.aa	05:04:59
Haiphong PTS JSC	7.800,0	7.800,0	7.800,0	0,00%	1K	aa.aa	21/01
PV2 Investment JSC	3.900,0	3.900,0	3.500,0	+8,33%	857,3K	aa.aa	05:04:59
Petrovietnam Drilling Mud JSC	10.300,0	10.400,0	10.200,0	+0,98%	291K	aa.aa	05:04:59
Petro Vietnam LPG JSC	7.600,0	7.600,0	7.400,0	+1,33%	39,37K	aa.aa	05:04:59
PVI Holdings	63.500,0	63.500,0	62.300,0	+1,11%	64,08K	aa.aa	05:04:59
Petrovietnam Technical Services	33.400,0	33.400,0	32.900,0	+0,60%	1,87M	aa.aa	05:04:59
Viet Duc Welding Electrode JSC	31.100,0	31.100,0	31.100,0	-9,86%	125	aa.aa	05:04:59
Quang Ninh Book and Educational Equipment JSC	18.100,0	18.100,0	18.100,0	0,00%	100	aa.aa	20/01
Quang Nam Transportation Construction JSC	17.000,0	17.000,0	16.500,0	0,00%	44,5K	aa.aa	22/01
Cholon Real Estate JSC	12.300,0	12.300,0	12.100,0	+0,82%	3K	aa.aa	05:04:59
Song Da 505 JSC	70.100,0	70.100,0	58.000,0	0,00%	0	aa.aa	25/12
SCI JSC	7.500,0	7.600,0	7.300,0	0,00%	73,09K	aa.aa	05:04:59
Safoco Foodstuff JSC	65.000,0	65.000,0	57.000,0	+6,56%	700	aa.aa	05:04:59
Song Da No. 5 JSC	7.700,0	7.700,0	7.700,0	0,00%	4,2K	aa.aa	05:04:59
Song Da No. 9 JSC	12.100,0	12.100,0	11.900,0	+0,83%	15,5K	aa.aa	05:04:59
Song Da Manpower Supply&Trading JSC	4.600,0	4.600,0	4.500,0	0,00%	34,7K	aa.aa	05:04:59
Song Da Consulting JSC	8.200,0	8.200,0	8.200,0	+3,80%	100	aa.aa	05:04:59
SADICO CAN THO	15.100,0	15.100,0	15.100,0	+0,67%	100	aa.aa	05:04:59
Dong Nai Paint Corporation	28.900,0	28.900,0	28.900,0	0,00%	200	aa.aa	17/01
Song Da Urban Investment Construction and Developm	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	24/12
MIEN TRUNG PID	49.000,0	49.000,0	49.000,0	0,00%	700	aa.aa	21/01
EDID	24.700,0	24.700,0	24.500,0	+0,82%	6,3K	aa.aa	05:04:59
Saigon Fishing Net JSC	19.500,0	19.500,0	19.500,0	0,00%	0	aa.aa	13/01
Sagiang Import&Export Corporation	142.000,0	142.900,0	141.900,0	+9,23%	3,1K	aa.aa	05:04:59
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	35.000,0	35.000,0	35.000,0	0,00%	300	aa.aa	16/01
HANIC	6.500,0	6.800,0	6.000,0	+3,17%	603	aa.aa	05:04:59
SHS	12.800,0	12.900,0	12.300,0	+3,23%	10,41M	aa.aa	05:04:59
Hung Hau Agricultural	11.200,0	11.500,0	10.100,0	+1,82%	4,48K	aa.aa	05:04:59
Song Da N011 JSC	17.800,0	18.100,0	17.400,0	+1,14%	12,1K	aa.aa	05:04:59
SON LA SUGAR	190.000	190.000	188.500	+0,11%	10,28K	aa.aa	05:04:59
SMT	5.900,0	5.900,0	5.900,0	+1,72%	100	aa.aa	05:04:59
Spiral Galaxy JSC	1.600,00	1.600,00	1.500,00	0,00%	227,5K	aa.aa	17/01
SARA., JSC	2.100,0	2.100,0	2.000,0	0,00%	84,9K	aa.aa	17/01
Steel Structure Manufacture JSC	4.500,0	4.500,0	4.500,0	0,00%	600	aa.aa	20/01
Book And Educational Equipment JSC	17.500,0	17.500,0	17.500,0	0,00%	100	aa.aa	22/01
Song Da Industry Trade JSC	9.300,0	9.300,0	9.300,0	0,00%	0	aa.aa	14/01
Vexilla Viet Nam JSC	4.900,00	5.300,00	4.700,00	0,00%	72,5K	aa.aa	05:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	4,5K	aa.aa	20/01
THB	9.500,0	9.900,0	9.500,0	0,00%	800	aa.aa	22/01
Vinacomin HaTu Coal JSC	11.700,0	12.200,0	11.700,0	+0,86%	30,5K	aa.aa	05:04:59
THANGLONG INVE	12.900,0	13.000,0	12.600,0	+2,38%	1,55M	aa.aa	05:04:59
Transportation&Trading Services JSC	18.100,0	18.100,0	16.300,0	0,00%	0	aa.aa	13/01
Tung Kuang Industrial JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8.400,0	8.400,0	8.200,0	0,00%	600	aa.aa	21/01
CEMENT.T., JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/12
Tng Investment And Trading JSC	23.800,0	23.900,0	23.600,0	+0,85%	722,92K	aa.aa	05:04:59
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	11.200,0	11.200,0	11.200,0	+8,74%	100	aa.aa	05:04:59
Tiasang Battery JSC	41.900,0	42.000,0	41.900,0	-0,24%	800	aa.aa	05:04:59
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	14/01
Power Engineering Consulting JSC 3	11.100,0	11.100,0	11.000,0	0,00%	5,2K	aa.aa	05:04:59
Power Engineering Consulting JSC 4	13.500,0	13.500,0	13.500,0	+0,75%	500	aa.aa	05:04:59
TVD	11.400,0	11.800,0	10.800,0	+5,56%	183,07K	aa.aa	05:04:59
Gypsum And Cement JSC	4.500,0	4.500,0	4.500,0	0,00%	3,6K	aa.aa	05:04:59
Sao Mai Viet Investment Dev JSC	6.700,0	7.000,0	6.700,0	0,00%	3,3K	aa.aa	05:04:59
Viet Nam Construction JSC No 12	12.300,0	12.300,0	12.300,0	0,00%	4K	aa.aa	05:04:59
VINACONEX 21	6.700,0	6.700,0	6.700,0	0,00%	2,1K	aa.aa	22/01
VBC	20.100,0	20.100,0	19.800,0	0,00%	600	aa.aa	17/01
Construction JSC N0 1	8.500,0	8.500,0	8.500,0	0,00%	500	aa.aa	17/01
Vina2 Investment and Construction JSC	8.500,0	8.500,0	8.200,0	+1,19%	325,9K	aa.aa	05:04:59
Vietnam Construction JSC No. 3	27.800,0	27.900,0	27.400,0	+1,09%	487,81K	aa.aa	05:04:59
Visicons Construction and Investment JSC	21.400,0	21.400,0	20.300,0	+9,74%	1K	aa.aa	05:04:59
BGI JSC	10.000,0	10.200,0	9.700,0	+2,04%	321,05K	aa.aa	05:04:59
Construction JSC No 9	4.700,0	4.700,0	4.600,0	+2,17%	1,7K	aa.aa	05:04:59
VINACONEX 25	8.900,0	8.900,0	8.700,0	+2,30%	2,6K	aa.aa	05:04:59
VINACONEX MEC	8.400,0	8.400,0	8.400,0	+5,00%	108	aa.aa	05:04:59
Vicostone JSC	59.800	59.800	59.000	+1,36%	66,9K	aa.aa	05:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	7K	aa.aa	21/01
VNECO1	3.400,0	3.500,0	3.300,0	-2,86%	32,7K	aa.aa	05:04:59
VNECO 3	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	06/01
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	6.600,0	6.600,0	6.600,0	0,00%	119	aa.aa	21/01
Vegetexco Port JSC	31.800,0	31.800,0	31.400,0	+0,95%	6K	aa.aa	05:04:59
VGS	24.900,0	25.300,0	24.700,0	+0,81%	240,7K	aa.aa	05:04:59
VIGLACERA HALO	9.700,0	9.700,0	9.700,0	0,00%	100	aa.aa	21/01
VICS	5.600,00	5.600,00	5.500,00	+1,82%	64,8K	aa.aa	05:04:59
VIT	21.000,0	21.000,0	19.500,0	+5,53%	1,4K	aa.aa	05:04:59
VLA	10.200,0	10.200,0	9.300,0	0,00%	800	aa.aa	21/01
Vimeco JSC	7.100,0	7.600,0	7.100,0	-2,74%	40,01K	aa.aa	05:04:59
Vinacontrol	40.200,0	40.200,0	40.100,0	+0,50%	1,8K	aa.aa	05:04:59
VINAFREIGHT	19.000,0	19.700,0	18.900,0	+0,53%	38K	aa.aa	05:04:59
Vietnam National Reinsurance	22.000,0	22.000,0	21.800,0	+0,92%	1,51K	aa.aa	05:04:59
VAN CARGOES	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	31/12
VTC Telecommunications JSC	9.500,0	9.500,0	8.500,0	0,00%	9,65K	aa.aa	22/01
Vicem Energy and Environment JSC	9.200,0	9.200,0	8.400,0	+8,24%	280,31K	aa.aa	05:04:59
West Coach Station JSC	301.000	301.000	299.900	0,00%	501	aa.aa	22/01
WSS	4.700,0	4.700,0	4.600,0	+2,17%	6,3K	aa.aa	05:04:59
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	0,00%	100	aa.aa	05:04:59
CEO Group JSC	12.400,0	12.500,0	11.300,0	+1,64%	1,54M	aa.aa	05:04:59
Vietnam Enterprise Investment Dev	1.300,00	1.400,00	1.300,00	0,00%	343,2K	aa.aa	17/01
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	-6,08%	500	aa.aa	05:04:59
SouthEast Petrovietnam Fertil Chem	10.300,0	10.300,0	10.200,0	+0,98%	3,5K	aa.aa	05:04:59
PetroVietnam Coating JSC	32.300,0	32.300,0	31.300,0	+1,57%	194,16K	aa.aa	05:04:59
Song Da Thanh Hoa JSC	10.300,0	10.300,0	10.300,0	+9,57%	100	aa.aa	05:04:59
Tri Viet Management Investment Corp	9.400,0	9.500,0	9.300,0	+1,08%	160,6K	aa.aa	05:04:59
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	1,6K	aa.aa	05:04:59
Ben Thanh Water	45.000,0	45.000,0	42.000,0	-3,23%	900	aa.aa	05:04:59
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	09/01
Central Pharmaceutical JSC No3	57.500	57.900	56.000	+2,13%	35,5K	aa.aa	05:04:59
Viglacera Dong Trieu JSC	5.000	5.000	5.000	0,00%	4,52K	aa.aa	05:04:59
Central PetroVietnam Fertilizer and	18.000,0	18.000,0	18.000,0	-0,55%	300	aa.aa	05:04:59
Din Capital Investment	10.200,0	10.200,0	10.100,0	0,00%	2,4K	aa.aa	05:04:59
SCI E C JSC	7.300,0	7.800,0	7.300,0	-5,19%	24,78K	aa.aa	05:04:59
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	100	aa.aa	17/01
Thanh An 96 Installation	12.800,0	12.900,0	12.800,0	+2,40%	3,2K	aa.aa	05:04:59
North PetroVietnam Fertilizer & Che	9.400,0	9.400,0	9.400,0	0,00%	500	aa.aa	05:04:59
Dam Phu My Packaging JSC	11.800,0	12.500,0	11.800,0	0,00%	2,4K	aa.aa	22/01
South West PetroVietnam Fertil Chem	8.200,0	8.200,0	8.100,0	0,00%	1,6K	aa.aa	05:04:59
Vietnam Maritime Development JSC	23.100,0	23.100,0	23.100,0	0,00%	900	aa.aa	21/01
MBG JSC	3.200,0	3.300,0	3.100,0	+3,23%	357,93K	aa.aa	05:04:59
Phuc Thinh Design Construction Trad	7.700,0	7.700,0	7.700,0	0,00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	50.800,0	52.500,0	50.000,0	-3,05%	6,8K	aa.aa	05:04:59
Vietnam Ocean Shipping Agency Corp	22.900,0	23.400,0	22.800,0	0,00%	2,2K	aa.aa	05:04:59
PetroVietnam Oil Phu Yen	9.100,0	9.300,0	9.100,0	-2,15%	400	aa.aa	05:04:59
ATS Investment JSC	11.100,0	11.100,0	11.100,0	-5,13%	100	aa.aa	05:04:59
Danang Port	36.800,0	37.900,0	36.100,0	+1,38%	17,5K	aa.aa	05:04:59
New Residential Urban Development Holdings	16.900,0	17.400,0	16.900,0	-3,43%	5K	aa.aa	05:04:59
MB Securities	27.400,0	27.700,0	26.800,0	+2,24%	2,14M	aa.aa	05:04:59
Vinacomin Coal Import	70.700,0	70.700,0	70.700,0	-1,81%	100	aa.aa	05:04:59
MST Investment JSC	7.100,0	7.100,0	6.600,0	+1,43%	2,25M	aa.aa	05:04:59
La Hien Cement	22.700,0	22.700,0	22.700,0	0,00%	100	aa.aa	05:04:59
Ipa Investments	10.900	11.000	10.600	+1,87%	48,7K	aa.aa	05:04:59
Hoa Binh Takara JSC	29.500,0	30.300,0	27.500,0	+0,34%	152,41K	aa.aa	05:04:59
Vinacomin Minerals	165.000,00	175.000,00	160.000,00	+3,13%	104,57K	aa.aa	05:04:59
Tien Thanh Service	2.800,0	2.800,0	2.700,0	0,00%	147,3K	aa.aa	05:04:59
Vinacomin Viet Bac Mining Industry Holding	19.000	20.800	19.000	0,00%	300	aa.aa	05:04:59
Vinacomin Power	13.200	13.300	12.200	-2,22%	332	aa.aa	05:04:59
Viet Thai Electric	8.000,0	8.200,0	7.800,0	-2,44%	300	aa.aa	05:04:59
Gia Dinh Water Supply	31.200	31.200	31.200	+4,00%	100	aa.aa	05:04:59
PC3 Investment	18.900,0	18.900,0	17.200,0	0,00%	3,13K	aa.aa	20/01
QP Green Investment JSC	8.900,0	8.900,0	8.600,0	0,00%	0	aa.aa	02/01
Vinacomin Northern Coal	78.400,0	79.100,0	78.100,0	+0,51%	3,3K	aa.aa	05:04:59
Viet Nam Forestry	17.100	17.100	17.100	+1,18%	4,6K	aa.aa	05:04:59
Petrolimex Infor Tech	28.900	28.900	28.900	0,00%	400	aa.aa	22/01
CamRanh Port	13.600	13.600	13.600	0,00%	100	aa.aa	05:04:59
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	03/01
Thong Nhat	41.100,0	41.200,0	39.600,0	-0,48%	3,4K	aa.aa	05:04:59
Tipharco Pharma	22.000	22.000	22.000	0,00%	200	aa.aa	02:00:00
1369 Construction	6.200,0	6.300,0	6.000,0	+3,33%	496,22K	aa.aa	05:04:59
Vi Na Ta Ba Trading	4.300,0	4.700,0	4.300,0	0,00%	200	aa.aa	22/01
Tay Ninh Tourist	32.000,0	32.000,0	32.000,0	0,00%	100	aa.aa	20/01
Transimex	16.900	16.900	16.800	0,00%	1,6K	aa.aa	21/01
Khang Minh Brick	4.000,0	4.100,0	3.900,0	0,00%	652,02K	aa.aa	05:04:59
Central Container	19.500,0	19.800,0	19.400,0	-1,52%	4,5K	aa.aa	05:04:59
HTC Holding JSC	4.200,0	4.800,0	4.200,0	-8,70%	21,8K	aa.aa	05:04:59
Song Hong Aluminum	4.400,00	4.400,00	4.300,00	0,00%	6,2K	aa.aa	05:04:59
DS3 JSC	5.300,0	5.300,0	4.900,0	0,00%	300	aa.aa	21/01
Me Lin Steel	6.200,0	6.200,0	5.700,0	-1,59%	201	aa.aa	05:04:59
Cam Ranh Airport	10.300,0	10.300,0	9.700,0	-0,96%	8,3K	aa.aa	05:04:59
Thanh Dat Invest	24.400,0	24.500,0	24.200,0	+0,83%	360,75K	aa.aa	05:04:59
Idico Corporation JSC	54.500	54.500	53.800	+0,74%	475,24K	aa.aa	05:04:59
Angiang Port	7.500,0	7.500,0	7.500,0	+1,35%	1,5K	aa.aa	05:04:59
Kien Hung	13.000,0	13.000,0	12.800,0	+0,78%	7,3K	aa.aa	05:04:59
Bac A Commercial Joint Stock Bank	11.800	11.800	11.700	+0,85%	1,94K	aa.aa	05:04:59
Nha Be Water	29.200,0	29.200,0	29.200,0	0,00%	100	aa.aa	22/01
Ninh Binh Phosphate	17.700,0	17.700,0	17.600,0	0,00%	1K	aa.aa	22/01
Thang Long	9.100,0	9.200,0	8.800,0	+1,11%	5,8K	aa.aa	05:04:59
X20	10.200,0	10.300,0	10.200,0	0,00%	1,1K	aa.aa	20/01
Nghe Tinh Port	10.900,0	11.000,0	10.900,0	0,00%	900	aa.aa	17/01
Danh Khoi JSC	4.500,0	4.600,0	4.300,0	+4,65%	1,17M	aa.aa	05:04:59
Everest Securities	5.600	5.600	5.500	0,00%	87,71K	aa.aa	05:04:59
AAV JSC	6.900,0	6.900,0	6.700,0	+1,47%	178,11K	aa.aa	05:04:59
TDT Invest	7.500,0	7.700,0	7.100,0	+4,17%	17,35K	aa.aa	05:04:59
Son Ha Develop	8.900,0	8.900,0	8.700,0	0,00%	200	aa.aa	22/01
Viet Nam Herbs	2.900,0	3.000,0	2.900,0	0,00%	48,42K	aa.aa	05:04:59
Hanoi Battery	79.000,0	79.000,0	79.000,0	0,00%	800	aa.aa	22/01
Indochine Import Export	2.600,0	2.700,0	2.600,0	0,00%	228,8K	aa.aa	05:04:59
Bao Ngoc Investment Production	8.900,00	8.900,00	8.800,00	+1,14%	116,08K	aa.aa	05:04:59
Bich Chi Food Co	40.000,00	40.000,00	40.000,00	0,00%	550	aa.aa	05:04:59
Green Development and Investment Service JSC	15.700,00	15.700,00	15.700,00	+0,64%	1K	aa.aa	05:04:59
G Automobile JSC	64.700,00	64.700,00	64.700,00	0,00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26.000,00	26.000,00	26.000,00	0,00%	0	aa.aa	31/12
Nuoc Trong Hydro Power JSC	52.000,00	52.000,00	52.000,00	0,00%	2,4K	aa.aa	22/01
Plastic Additives JSC	15.000,00	15.000,00	13.600,00	+7,14%	382,4K	aa.aa	05:04:59
Hanoi Reinsurance JSC	19.600,00	19.600,00	19.600,00	+1,55%	3K	aa.aa	05:04:59
Sonadezi Long Binh Share Holding Co	40.200,00	40.800,00	40.200,00	-0,74%	3,1K	aa.aa	05:04:59
Thaiholdings JSC	35.900	36.000	35.900	0,00%	1,4K	aa.aa	05:04:59
Hoang Mai Stone JSC	11.300,00	11.300,00	11.100,00	+0,89%	7,5K	aa.aa	05:04:59
Sunshine JSC	40.600,00	40.600,00	40.500,00	+0,25%	17,2K	aa.aa	05:04:59
40 Investment Construction JSC	40.000,00	42.600,00	39.000,00	0,00%	37,6K	aa.aa	22/01
SCG Construction JSC	65.200,00	65.200,00	65.000,00	+0,31%	36,7K	aa.aa	05:04:59
Viet Thanh Plastic Trading and	17.200,00	17.400,00	17.000,00	+0,58%	1,14M	aa.aa	05:04:59
Viet Nam Medicinal Materials JSC	7.800,00	7.800,00	7.600,00	+1,30%	144,8K	aa.aa	05:04:59
Picomat Plastic JSC	13.300,00	13.300,00	13.100,00	+0,76%	106,81K	aa.aa	05:04:59
Petro Times JSC	12.900,00	12.900,00	12.700,00	0,00%	111,5K	aa.aa	05:04:59
Viet First Securities	17.100,00	17.200,00	16.900,00	+1,18%	627,94K	aa.aa	05:04:59
Tri Viet Education	19.000,00	19.000,00	19.000,00	0,00%	119	aa.aa	21/01
ORD	17.800,00	17.800,00	17.800,00	0,00%	0	aa.aa	20/12

Ibovespa

122.483,00

-489

-0,40%

Ibovespa Futuros

123.136,00

0,00%

US 500

6.114,10

-4,6

-0,08%

US 30

44.534,00

-31,3

-0,07%

S&P 500 VIX

15,02

-0,08

-0,53%

Bitcoin Futuro Futuros

103.855,00

+630,0

+0,61%

Índice Dólar

107,96

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,39	-0,78%	36,04M
Banco do Brasil ON	26,72	+2,26%	30,07M
Petrobras PN	36,83	-0,70%	26,73M
Vale ON	52,32	-0,65%	25,10M
Itaú Unibanco PN	32,54	-0,21%	20,22M
BTG Pactual Unit	30,92	+0,10%	13,91M
Prio ON	41,48	-2,29%	11,79M

Nome	Último	Var. %	Vol.
State Street BDR	578,00	+25,65%	71,00
Infracommerce ON	0,08	+14,29%	9,57M
TAL Education DRC	6,47	+13,51%	11,33K
Moderna BDR	12,42	+9,14%	213,93K
Mohawk Industries BDR	29,63	+6,89%	48,00
General Electric BDR	1.188,50	+6,32%	698,00
GDS Holdings BDR	12,46	+6,31%	34,77K

Nome	Último	Var. %	Vol.
Comgás ON	126,60	-20,36%	200,00
Electronic Arts BDR	350,57	-17,58%	470,00
RenauxView PN	2,05	-14,58%	1,00K
Finansinos ON	12,50	-10,71%	100,00
CDW Corp DRC	56,50	-10,49%	1,00
American Airlines BDR	100,49	-8,71%	2,38K
FICA ON	9,00	-8,16%	2,70K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,32	-0,65%	25,10M
Banco do Brasil ON	26,72	+2,26%	30,07M
IRB Brasil ON	50,77	-3,09%	2,14M
Petrobras PN	36,83	-0,70%	26,73M
Brava ON	22,88	-3,46%	10,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	6,05	+48,83%	9,00
Aaaaaaaaaaaaa	6,05	+48,83%	9,00
Aaa A Aaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaa	13,00	+37,41%	17,86
Aaaaaaaaaaaaaaa Aaa	16,14	+36,28%	22,00
Aaaaaaaa Aaaaa Aaa	16,14	+36,28%	22,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	6,05	+48,83%	9,00
Aaaaaaaaaaaaa	6,05	+48,83%	9,00
Aaa A Aaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaaaaa	13,00	+37,41%	17,86
Aaaaaaaaaaaaaaa Aaa	16,14	+36,28%	22,00
Aaaaaaaa Aaaaa Aaa	16,14	+36,28%	22,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS