HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Moeda em CNY

3.923,92

+53,69(+1,39%)

Fechado·04:59:59

Var. Diária

3.874,11

3.923,92

Var. 52 semanas

2.866,11

3.944,29

Composição do HS China A Low Size Comprehensive

Encontre nesta página a composição do HS China A Low Size Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Size Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	42,14	42,50	41,95	-1,06%	21,9M	aa.aa	03:59:59
Bank of China A	5,60	5,67	5,56	0,00%	395,09M	aa.aa	03:59:59
Sinopec Shanghai A	2,76	2,77	2,73	+0,73%	30,62M	aa.aa	03:59:59
China Petrol A	5,52	5,56	5,51	-0,72%	91,68M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,72	9,72	9,53	+1,36%	21,02M	aa.aa	03:59:59
Dongfeng Automobile	7,68	7,69	7,60	+0,26%	21,44M	aa.aa	03:59:59
China World Trade Center	20,19	20,48	20,13	-1,13%	2,29M	aa.aa	03:59:59
Beijing Capital	3,30	3,30	3,26	0,00%	66,81M	aa.aa	03:59:59
Shanghai International Airport	31,60	31,61	31,40	+0,32%	7,12M	aa.aa	03:59:59
Anhui Expressway	15,18	15,36	14,78	+1,00%	12,16M	aa.aa	03:59:59
Hua Xia Bank	6,82	6,92	6,79	-1,30%	81,2M	aa.aa	03:59:59
Shanghai International Port	5,65	5,67	5,61	-0,35%	25,94M	aa.aa	03:59:59
Baoshan Iron & Steel	7,08	7,13	7,03	-0,42%	74,76M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,35	5,37	5,25	+1,90%	86,42M	aa.aa	03:59:59
CITIC Securities	30,30	30,46	29,85	+1,00%	313,67M	aa.aa	03:59:59
Sany Heavy Industry	22,12	22,18	21,90	+0,77%	51,96M	aa.aa	03:59:59
China Merchants Bank	40,77	41,53	40,69	-2,00%	91,1M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,85	7,92	7,79	-1,01%	14,17M	aa.aa	03:59:59
Avicopter PLC	36,38	36,39	36,09	-0,14%	5,79M	aa.aa	03:59:59
Sichuan Road & Bridge	8,85	8,90	8,78	-0,11%	22,38M	aa.aa	03:59:59
China United Network Comm	5,49	5,49	5,44	+0,55%	192,12M	aa.aa	03:59:59
Hisense Electric	24,60	24,66	23,69	+1,36%	9,85M	aa.aa	03:59:59
SDIC Essence Holdings	8,05	8,08	7,88	+2,03%	74,46M	aa.aa	03:59:59
Wanwei Hi-tech Industry	6,19	6,20	6,06	+1,64%	29,39M	aa.aa	03:59:59
CSSC Steel Structure Eng	12,31	12,36	12,23	-0,73%	12,85M	aa.aa	03:59:59
Nanjing Gaoke	8,70	8,72	8,57	+0,93%	19,85M	aa.aa	03:59:59
Poly Real Estate Group	7,44	7,44	7,36	+0,27%	116,08M	aa.aa	03:59:59
China Meheco	11,20	11,21	11,06	+0,36%	16,72M	aa.aa	03:59:59
Humanwell Healthcare	21,17	21,38	21,06	-0,61%	19,09M	aa.aa	03:59:59
Beijing Tongrentang	33,85	33,85	33,57	+0,39%	7,16M	aa.aa	03:59:59
Tbea Co Ltd	20,90	21,11	19,11	+8,91%	446,19M	aa.aa	03:59:59
Yunnan Yuntianhua	29,80	29,93	28,50	+7,04%	65,36M	aa.aa	03:59:59
SAIC Motor Corp	16,69	16,71	16,48	+0,79%	29,92M	aa.aa	03:59:59
Chongqing Three Gorges	6,76	6,79	6,71	-0,59%	11,89M	aa.aa	03:59:59
Sinolink Securities	10,46	10,46	10,14	+3,05%	82,06M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	51,82	51,83	50,20	+1,47%	133,71M	aa.aa	03:59:59
China Spacesat	42,50	44,00	41,00	+5,64%	92,78M	aa.aa	03:59:59
Zhejiang Orient	6,70	6,78	6,51	+3,08%	220,42M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,91	6,93	6,78	+1,17%	36,99M	aa.aa	03:59:59
Hang Zhou Iron & Steel	9,14	9,14	9,01	+0,66%	48,14M	aa.aa	03:59:59
State Grid Information Communication	18,50	18,54	17,97	+2,27%	12,15M	aa.aa	03:59:59
Chongqing Brewery	52,99	53,24	52,70	-0,38%	1,89M	aa.aa	03:59:59
Hubei Xingfa Chemicals	28,41	28,66	27,37	+3,91%	25,08M	aa.aa	03:59:59
Polaris Bay	7,52	7,52	7,38	+1,62%	30,45M	aa.aa	03:59:59
Beijing Tiantan Bio	18,32	18,59	18,20	-1,40%	20,16M	aa.aa	03:59:59
Zhongmin Energy	5,31	5,39	5,22	-1,67%	24,54M	aa.aa	03:59:59
Luenmei Quantum	8,83	8,87	8,55	+1,15%	23,92M	aa.aa	03:59:59
Shanghai Construction	2,87	2,87	2,83	+0,35%	230,21M	aa.aa	03:59:59
Sh Belling	34,95	35,10	34,71	+0,58%	12,64M	aa.aa	03:59:59
China Jushi	16,56	16,58	16,20	+2,99%	57,16M	aa.aa	03:59:59
Youngor	7,49	7,51	7,47	-0,13%	10,26M	aa.aa	03:59:59
Antong	4,44	4,51	4,27	+1,60%	108,08M	aa.aa	03:59:59
Zhejiang Juhua	37,38	37,45	35,80	+4,62%	40,62M	aa.aa	03:59:59
Shengyi Tech	69,32	71,46	67,90	+2,86%	59,79M	aa.aa	03:59:59
Yankuang Energy	14,89	14,96	14,59	+1,36%	34,84M	aa.aa	03:59:59
Shanghai Fosun Pharm	28,91	28,95	28,42	+1,05%	18,89M	aa.aa	03:59:59
Grinm Materials	23,08	23,08	22,62	+1,58%	36,94M	aa.aa	03:59:59
Quzhou XinAn Dev	4,31	4,33	4,22	+1,65%	74M	aa.aa	03:59:59
Tibet Rhodiola Pharm	45,81	45,83	44,90	+0,33%	3,56M	aa.aa	03:59:59
Zhejiang Medicine	14,60	14,89	14,36	+0,69%	15,77M	aa.aa	03:59:59
Shandong Nanshan	4,570	4,570	4,150	+10,12%	644,66M	aa.aa	03:59:59
Shaanxi Yanchang	3,93	3,94	3,90	0,00%	17,7M	aa.aa	03:59:59
Guangxi Guiguan	7,45	7,46	7,26	+1,22%	9,08M	aa.aa	03:59:59
YTO Express	17,53	17,71	16,97	+2,39%	19,1M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,39	5,48	5,38	-1,10%	42,98M	aa.aa	03:59:59
Aisino Corp	8,41	8,42	8,33	+0,24%	13,66M	aa.aa	03:59:59
Zhejiang Jiahua	8,53	8,56	8,43	+0,59%	13,48M	aa.aa	03:59:59
Jiangsu Hengrui	64,02	64,48	62,71	+0,63%	56,22M	aa.aa	03:59:59
Nanjing Iron & Steel	5,26	5,29	5,16	+1,35%	25,9M	aa.aa	03:59:59
Henan Lingrui Pharm	23,03	23,21	22,81	-0,43%	5,27M	aa.aa	03:59:59
ERDOS Resources A	10,33	10,39	10,20	+0,88%	6,7M	aa.aa	03:59:59
Angel Yeast	41,00	41,30	39,95	+2,27%	7,5M	aa.aa	03:59:59
Bluestar Adisseo	9,46	9,48	9,40	-0,11%	6,27M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	29,63	29,90	27,73	+6,74%	19,69M	aa.aa	03:59:59
Shanghai Jahwa	25,46	25,95	24,85	+2,74%	15,45M	aa.aa	03:59:59
Jiangsu Hengshun	8,09	8,10	8,02	0,00%	6,39M	aa.aa	03:59:59
Wanhua Chemical	61,99	62,45	61,03	+0,83%	26,96M	aa.aa	03:59:59
Henan Pinggao Electric	18,22	18,45	17,19	+5,93%	54,36M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,69	34,99	34,40	-1,22%	8,16M	aa.aa	03:59:59
Grandblue Environment	28,74	28,85	28,22	+0,98%	4,32M	aa.aa	03:59:59
Lantai Industrial	7,96	8,08	7,71	+2,84%	26,65M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	42,03	42,36	41,66	-0,26%	3,81M	aa.aa	03:59:59
TDG Holding	10,45	10,55	10,17	+2,15%	50,84M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,12	26,40	25,99	+2,15%	28M	aa.aa	03:59:59
Tibet Summit Resources	13,91	13,95	13,32	+4,04%	70,76M	aa.aa	03:59:59
China Petroleum Engineering	3,68	3,70	3,61	+0,55%	35,14M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	7,72	7,80	7,62	+0,92%	42,08M	aa.aa	03:59:59
Zhejiang Longsheng	10,49	10,53	10,25	+0,67%	21,26M	aa.aa	03:59:59
Innovation New Material Tech	4,55	4,59	4,38	+3,17%	124,32M	aa.aa	03:59:59
Jiangxi Copper A	42,94	43,11	39,65	+9,57%	102,96M	aa.aa	03:59:59
Jiangxi Lianchuang	65,88	66,28	63,51	+3,81%	19,07M	aa.aa	03:59:59
Southwest Securities	4,87	4,88	4,77	+1,67%	63,52M	aa.aa	03:59:59
AVIC Airborne Systems	12,36	12,39	12,18	+0,82%	33,67M	aa.aa	03:59:59
Jiangsu Expressway	13,68	13,83	13,58	-0,29%	8,24M	aa.aa	03:59:59
Haohua Chemical Science Technology	31,56	32,18	30,73	+4,16%	25,32M	aa.aa	03:59:59
Joincare Pharm	11,94	11,98	11,83	+0,67%	14,83M	aa.aa	03:59:59
Fujian Longking	16,30	16,39	15,99	+0,31%	12,17M	aa.aa	03:59:59
Minmetals Capital	6,01	6,01	5,91	+1,52%	60,49M	aa.aa	03:59:59
Shenghe Resources	23,55	23,61	22,60	+3,43%	75,38M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,21	6,28	6,17	-1,11%	49,16M	aa.aa	03:59:59
Fushun Special Steel	5,28	5,28	5,20	+0,38%	25,83M	aa.aa	03:59:59
NARI Tech	24,93	24,99	23,46	+5,99%	110,22M	aa.aa	03:59:59
Tangshan Sanyou	5,64	5,69	5,35	+4,83%	45,3M	aa.aa	03:59:59
Zhejiang Commodities	18,38	18,44	18,06	+0,66%	41,08M	aa.aa	03:59:59
Xiangtan Electric	15,12	15,18	14,77	+0,93%	29,55M	aa.aa	03:59:59
Shanghai Shyndec Pharm	10,81	10,82	10,74	+0,28%	6,94M	aa.aa	03:59:59
KPC Pharm	13,62	13,62	13,55	+0,22%	5,47M	aa.aa	03:59:59
Shandong Hualu Hengsheng	25,27	25,41	24,23	+3,27%	14,67M	aa.aa	03:59:59
COSCO Shipping Specialized	7,11	7,13	6,92	+2,30%	29,49M	aa.aa	03:59:59
North Navigation	14,68	14,82	14,60	-1,01%	33,28M	aa.aa	03:59:59
Zhangzhou Pientzehuang	178,82	179,49	175,01	+0,35%	4,75M	aa.aa	03:59:59
BaoJi Titanium	32,27	32,44	31,70	+1,26%	8,19M	aa.aa	03:59:59
Chongqing Fuling Electric	9,81	9,91	9,47	+2,94%	43,6M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,22	9,26	9,17	+0,22%	10,08M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	17,24	17,32	16,72	+0,64%	25,65M	aa.aa	03:59:59
China Shipbuilding Group	22,15	22,23	21,99	0,00%	17,75M	aa.aa	03:59:59
Fujian Funeng	10,06	10,07	9,85	+0,20%	22,11M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	68,11	70,50	64,12	+6,27%	13,15M	aa.aa	03:59:59
Hengtong Optic Electric	22,48	22,74	21,60	+4,46%	119,51M	aa.aa	03:59:59
Yunnan Chihong	6,87	6,89	6,55	+5,21%	147,93M	aa.aa	03:59:59
Fiberhome Telecom	26,25	26,46	25,91	+0,04%	28,56M	aa.aa	03:59:59
Zhongjin Gold	22,75	22,80	22,29	+2,80%	66,4M	aa.aa	03:59:59
Keda Clean Energy	13,22	13,23	12,88	+2,56%	21,22M	aa.aa	03:59:59
Fangda Special Steel Tech	5,54	5,55	5,37	+1,09%	21,47M	aa.aa	03:59:59
China Medicine	29,61	29,72	29,34	-0,24%	4,73M	aa.aa	03:59:59
Kangmei Pharm	2,03	2,04	2,02	-0,49%	133,17M	aa.aa	03:59:59
Kweichow Moutai	1.431,90	1.446,55	1.430,04	-0,91%	3,39M	aa.aa	03:59:59
FangDa Carbon Material	6,25	6,25	5,84	+10,04%	388,37M	aa.aa	03:59:59
State Grid Yingda	6,30	6,30	5,98	+9,95%	84,96M	aa.aa	03:59:59
Zhejiang Huahai Pharm	18,92	19,13	18,73	0,00%	27,32M	aa.aa	03:59:59
China Railway Hi-tech	8,52	8,53	8,44	0,00%	17,93M	aa.aa	03:59:59
Shandong Pharm	21,05	21,17	20,98	-0,61%	8,49M	aa.aa	03:59:59
Shanxi Coal Energy	10,97	11,05	10,67	+1,86%	37,53M	aa.aa	03:59:59
Shenzhen Expressway	10,30	10,40	10,20	-0,58%	4,97M	aa.aa	03:59:59
Xiamen Tungsten	37,51	37,84	35,15	+6,71%	104,79M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	16,92	16,92	16,81	-0,06%	8,98M	aa.aa	03:59:59
Glarun Tech	29,43	29,67	28,77	+0,24%	16,6M	aa.aa	03:59:59
Xiamen Faratronic	131,72	132,68	128,51	+1,33%	3,91M	aa.aa	03:59:59
Hubei Jumpcan Pharm	24,85	24,89	24,37	+1,55%	5,09M	aa.aa	03:59:59
Hundsun Tech	32,56	32,65	32,00	+0,74%	30,48M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,56	4,63	4,53	+2,47%	73,24M	aa.aa	03:59:59
Huaihe Energy	3,530	3,540	3,480	+0,57%	36,22M	aa.aa	03:59:59
Tongling Jingd	11,150	11,240	10,600	+3,62%	131,89M	aa.aa	03:59:59
Wolong Electric	49,94	50,41	49,07	-0,66%	120,53M	aa.aa	03:59:59
Tian Di Science & Tech	6,17	6,17	6,07	+1,15%	29,93M	aa.aa	03:59:59
Offshore Oil Engineering	5,47	5,52	5,44	-0,73%	53,06M	aa.aa	03:59:59
JCET	41,80	42,39	41,42	-0,21%	67,86M	aa.aa	03:59:59
Anhui Conch Cement	23,40	23,43	23,16	+0,04%	19,37M	aa.aa	03:59:59
Shinva Medical Instrument	16,20	16,38	16,10	-0,06%	10,54M	aa.aa	03:59:59
Tsingtao Brewery	65,57	65,57	65,10	+0,44%	3,55M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,930	6,930	6,270	+10,00%	134,1M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,12	10,18	9,85	+0,20%	16,73M	aa.aa	03:59:59
Bright Dairy & Food	8,46	8,52	8,42	-0,47%	8,82M	aa.aa	03:59:59
Heilongjiang Agriculture	14,58	14,60	14,50	+0,21%	11,71M	aa.aa	03:59:59
Founder Tech	13,52	13,80	12,70	+2,50%	492,84M	aa.aa	03:59:59
Inesa Intelligent Tech A	20,12	20,27	19,68	-0,79%	33,26M	aa.aa	03:59:59
Lao Feng Xiang A	50,60	51,80	48,55	+4,12%	5,27M	aa.aa	03:59:59
Zhejiang Daily Media	13,50	13,54	13,43	+0,37%	12,22M	aa.aa	03:59:59
Shanghai Chinafortune	17,30	17,40	16,95	+1,05%	36,46M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	9,09	9,11	9,00	+0,22%	35,18M	aa.aa	03:59:59
Shanghai Wanye Enterprises	19,88	20,04	19,10	+1,43%	33,65M	aa.aa	03:59:59
Shenergy	8,20	8,23	8,17	0,00%	12,92M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,01	11,01	10,87	-0,09%	5,28M	aa.aa	03:59:59
Shanghai SMI	4,73	4,76	4,69	-0,63%	25,27M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,77	5,79	5,72	-0,17%	7,18M	aa.aa	03:59:59
Shanghai Qiangsheng	5,42	5,44	5,36	+0,18%	9,51M	aa.aa	03:59:59
Cinda Real Estate	3,80	3,81	3,76	0,00%	13,24M	aa.aa	03:59:59
Fuyao Glass A	67,36	67,65	66,87	-0,25%	7,99M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,67	8,67	8,58	+0,58%	6,68M	aa.aa	03:59:59
Wuxi Taiji Industry	8,71	9,09	8,65	-2,68%	124,81M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,96	15,06	14,90	-0,66%	18,44M	aa.aa	03:59:59
Qingdao Haier	25,60	25,66	25,37	+0,20%	21,51M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	59,39	59,66	58,58	+0,47%	7,97M	aa.aa	03:59:59
Sanan Optoelectronics	14,40	14,41	14,12	-2,37%	108,6M	aa.aa	03:59:59
Wuchan Zhongda	5,90	5,91	5,80	+0,34%	96,08M	aa.aa	03:59:59
Sumec	10,58	10,59	10,43	+0,67%	11,04M	aa.aa	03:59:59
Tianjin Port	4,85	4,86	4,78	+0,21%	25,34M	aa.aa	03:59:59
CCCC Design Consulting	7,84	7,85	7,76	+0,13%	9,95M	aa.aa	03:59:59
Chongqing Department Store	27,24	27,39	27,14	-0,66%	2,5M	aa.aa	03:59:59
COFCO Tunhe Sugar	15,35	15,59	14,28	+7,34%	62,91M	aa.aa	03:59:59
Liaoning Cheng Da	12,64	12,66	12,17	+3,27%	21,31M	aa.aa	03:59:59
ShanXi Coking	4,45	4,56	4,27	+2,30%	104,76M	aa.aa	03:59:59
HUAYU Auto	19,91	19,92	19,57	+1,12%	9,82M	aa.aa	03:59:59
Wingtech Technology	45,46	46,33	44,50	+1,91%	127,69M	aa.aa	03:59:59
Jiangzhong Pharm	21,39	21,45	21,32	+0,05%	2,81M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	21,84	22,00	21,74	-0,46%	7,14M	aa.aa	03:59:59
Avic Shenyang Aircraft	64,13	64,85	63,80	-1,16%	22,54M	aa.aa	03:59:59
Anhui Heli	21,21	21,30	20,61	+0,90%	18,06M	aa.aa	03:59:59
Top Choice Medical Investment	42,99	43,01	42,26	+0,99%	5,66M	aa.aa	03:59:59
China Marine Information Electronics	31,32	31,50	30,86	-1,17%	6,3M	aa.aa	03:59:59
AVIC Heavy Machinery	16,17	16,20	16,10	0,00%	10,29M	aa.aa	03:59:59
Tibet Urban Dev	11,36	11,51	11,00	+2,90%	25,53M	aa.aa	03:59:59
Eastern Communications A	12,89	12,93	12,75	+1,18%	18,4M	aa.aa	03:59:59
Sichuan Swellfun	41,31	41,74	41,10	-0,53%	2,35M	aa.aa	03:59:59
GD Power Dev	5,350	5,390	5,250	-0,56%	153,67M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	186,57	187,91	184,62	-0,38%	3,61M	aa.aa	03:59:59
CMST Dev	5,97	5,97	5,90	+0,67%	25,27M	aa.aa	03:59:59
Huaxin Cement A	21,77	22,11	21,44	0,00%	15,89M	aa.aa	03:59:59
ENN Ecological	19,15	19,15	18,25	+4,25%	23,42M	aa.aa	03:59:59
J Yuan Trust	3,11	3,12	3,01	+2,98%	109,49M	aa.aa	03:59:59
Shanghai Tunnel	6,72	6,76	6,69	-0,15%	37,18M	aa.aa	03:59:59
Nyocor	5,81	5,87	5,66	+1,93%	45,58M	aa.aa	03:59:59
Shanghai Bailian A	9,17	9,18	9,08	+0,44%	7,89M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	25,72	25,77	25,18	+1,66%	10,81M	aa.aa	03:59:59
Shanghai Baosight Software A	22,71	22,79	22,60	-0,48%	11,7M	aa.aa	03:59:59
Shanghai Lingang A	11,76	12,25	11,71	+4,16%	61,8M	aa.aa	03:59:59
Wangfujing	13,89	13,95	13,67	+1,02%	15,82M	aa.aa	03:59:59
FESCO Group	18,91	18,91	18,70	+0,85%	3,35M	aa.aa	03:59:59
MengDian HuaNeng Power	4,270	4,290	4,220	+1,18%	88,93M	aa.aa	03:59:59
Tonghua Dongbao Pharm	9,09	9,21	8,92	+2,13%	58,24M	aa.aa	03:59:59
Jonjee Hi-tech	18,06	18,06	17,92	+0,22%	7,4M	aa.aa	03:59:59
MeiHua Holdings	10,96	10,97	10,72	+1,48%	16,2M	aa.aa	03:59:59
Dongfang Electric A	21,92	21,95	21,08	+4,13%	95,46M	aa.aa	03:59:59
CETC Energy Joint Stock	13,59	13,62	13,41	+0,67%	10,64M	aa.aa	03:59:59
China Aerospace	11,82	12,04	11,65	+0,94%	77,99M	aa.aa	03:59:59
Hongfa Tech	29,04	29,16	27,83	+4,24%	25,92M	aa.aa	03:59:59
SDIC Power	14,35	14,46	14,25	-0,21%	15,14M	aa.aa	03:59:59
Inner Mongolia Yili	27,18	27,34	27,11	-0,33%	36,32M	aa.aa	03:59:59
AECC Aviation Power	39,91	40,28	39,76	-0,35%	16,26M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	44,73	45,20	44,20	-0,36%	45,41M	aa.aa	03:59:59
China Yangtze Power	28,29	28,46	28,26	-0,60%	74,05M	aa.aa	03:59:59
Inner Mongolia First Machinery	19,34	19,62	19,06	-2,32%	61,83M	aa.aa	03:59:59
Sinoma Engineering	9,65	9,66	9,49	+0,21%	23,08M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,36	7,38	7,11	+2,51%	27,4M	aa.aa	03:59:59
Tangshan Port	3,980	4,010	3,970	-0,75%	32,57M	aa.aa	03:59:59
Huaibei Mining Holdings	13,67	13,76	13,43	+1,71%	18,03M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	29,61	29,69	28,74	+3,97%	43,35M	aa.aa	03:59:59
Kailuan Energy Chemical	7,30	7,32	7,12	+2,24%	12,31M	aa.aa	03:59:59
China Merchants Securities	17,66	17,74	17,30	+1,79%	93,16M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	14,95	15,12	14,54	+1,15%	30,64M	aa.aa	03:59:59
Daqin Railway	5,77	5,80	5,75	-0,35%	96,11M	aa.aa	03:59:59
Bank of Nanjing	11,14	11,34	11,06	-1,85%	74,15M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,83	3,84	3,78	0,00%	54,91M	aa.aa	03:59:59
First Tractor	13,07	13,08	12,93	+0,85%	4,98M	aa.aa	03:59:59
Sailun Jinyu	15,22	15,27	14,55	+4,03%	54,09M	aa.aa	03:59:59
Ningbo Boway Alloy Material	22,51	22,55	21,95	+2,55%	20,44M	aa.aa	03:59:59
Chongqing Water	4,79	4,81	4,75	+0,63%	9,12M	aa.aa	03:59:59
China South Media	12,31	12,32	12,25	+0,16%	6,46M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	98,81	99,97	92,50	+5,74%	14,89M	aa.aa	03:59:59
China National Chemical	7,69	7,70	7,59	+0,79%	58,01M	aa.aa	03:59:59
Beijing Sifang Automation	29,46	29,46	27,00	+10,01%	39,72M	aa.aa	03:59:59
Shenzhen Gas	6,77	6,79	6,69	+0,30%	20,93M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,97	5,98	5,83	+1,53%	32,69M	aa.aa	03:59:59
Shaanxi Coal Industry	22,52	22,72	22,32	-0,49%	22,16M	aa.aa	03:59:59
Universal Scientific Industrial	26,18	27,20	25,85	+1,24%	51,78M	aa.aa	03:59:59
Industrial Bank	20,01	20,35	19,98	-2,01%	93,11M	aa.aa	03:59:59
Bank of Beijing	5,65	5,76	5,65	-1,91%	224,08M	aa.aa	03:59:59
China XD Electric	8,15	8,15	7,47	+9,99%	271,03M	aa.aa	03:59:59
China Railway Construction	8,06	8,07	7,99	+0,37%	45,32M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,20	5,20	5,12	+0,78%	57M	aa.aa	03:59:59
Guangzhou Automobile A	7,78	7,79	7,71	+0,26%	25,68M	aa.aa	03:59:59
Camel Group	10,15	10,19	9,98	+1,50%	37,35M	aa.aa	03:59:59
360 Security Technology	10,59	10,59	10,43	+0,28%	66,06M	aa.aa	03:59:59
New China Life Insurance	70,05	70,25	68,66	+1,49%	16,91M	aa.aa	03:59:59
Agricultural Bank China A	8,15	8,30	8,11	-1,93%	406,45M	aa.aa	03:59:59
Ping An Insurance	58,95	59,70	58,49	+2,06%	104,44M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,13	7,26	7,12	-1,93%	249,11M	aa.aa	03:59:59
Guangshen Railway	3,35	3,38	3,32	-0,59%	41,89M	aa.aa	03:59:59
XiAn Shaangu Power	8,77	8,87	8,61	+1,15%	16,55M	aa.aa	03:59:59
Industrial Securities	6,95	6,98	6,67	+2,66%	240,29M	aa.aa	03:59:59
China Railway A	5,73	5,74	5,66	+0,53%	91,32M	aa.aa	03:59:59
ICBC	7,83	7,99	7,80	-2,00%	368,3M	aa.aa	03:59:59
Soochow Securities	9,99	10,00	9,68	+3,20%	124,51M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	25,27	25,39	24,23	+3,48%	39,72M	aa.aa	03:59:59
Shanghai Pharm	18,30	18,32	18,21	+0,05%	11,56M	aa.aa	03:59:59
CITIC Heavy Industries	7,66	7,83	7,49	-1,16%	204,08M	aa.aa	03:59:59
Aluminum Corp of China	9,91	10,05	9,34	+7,02%	494,03M	aa.aa	03:59:59
China Pacific Insurance	37,60	37,83	37,27	+0,80%	59,07M	aa.aa	03:59:59
Metallurgical Corporation of China	3,700	3,700	3,580	+1,37%	188,05M	aa.aa	03:59:59
China Life Insurance A	45,22	45,58	44,75	+0,27%	17,57M	aa.aa	03:59:59
Great Wall Motor A	22,77	22,86	22,62	-0,57%	14,56M	aa.aa	03:59:59
Zhuzhou Kibing	7,32	7,33	7,10	+3,24%	41,04M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,73	8,89	8,41	+2,83%	62,09M	aa.aa	03:59:59
China State Construction	5,60	5,67	5,58	-1,06%	259,76M	aa.aa	03:59:59
Power Construction Corp of China	5,77	5,78	5,70	+0,70%	142,05M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	14,98	15,10	14,37	+4,10%	58,27M	aa.aa	03:59:59
Huatai Securities	22,96	23,01	22,11	+3,52%	165,41M	aa.aa	03:59:59
Shanxi LuAn Energy	15,22	15,49	14,66	+2,91%	51,28M	aa.aa	03:59:59
ZMJ	24,62	24,80	24,37	+0,04%	21,22M	aa.aa	03:59:59
CRRC A	8,04	8,09	7,98	+0,12%	69,96M	aa.aa	03:59:59
Chongqing Qianli Tech	11,65	11,76	11,30	+2,10%	38,16M	aa.aa	03:59:59
Everbright Securities	19,21	19,25	18,87	+1,48%	61,18M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	128,70	129,00	127,10	+0,40%	1,23M	aa.aa	03:59:59
China Communications Construction	8,88	8,88	8,80	+0,23%	25,44M	aa.aa	03:59:59
Anhui Xinhua Media	6,59	6,60	6,53	+0,46%	5,87M	aa.aa	03:59:59
China Everbright Bank	3,44	3,50	3,43	-1,71%	304,3M	aa.aa	03:59:59
PetroChina A	9,09	9,14	9,04	-0,33%	94,52M	aa.aa	03:59:59
Liaoning Port	1,800	1,820	1,770	+0,56%	169,09M	aa.aa	03:59:59
Founder Securities	8,43	8,45	8,20	+2,55%	164,73M	aa.aa	03:59:59
China Merchants Energy Shipping	8,58	8,59	8,30	+3,87%	71,31M	aa.aa	03:59:59
Zhejiang Chint Electrics	30,48	30,69	28,47	+6,42%	39,09M	aa.aa	03:59:59
China International Travel	71,37	72,19	69,27	+2,75%	35,7M	aa.aa	03:59:59
China Coal Energy	13,82	14,08	13,32	+2,37%	41,95M	aa.aa	03:59:59
Zijin Mining A	30,96	31,05	30,01	+3,75%	211,65M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	10,45	10,50	10,38	-0,57%	15,43M	aa.aa	03:59:59
China Construction Bank Co	9,23	9,39	9,20	-1,70%	111,71M	aa.aa	03:59:59
Jinduicheng Molybdenum	15,55	15,57	14,85	+5,78%	51,07M	aa.aa	03:59:59
China Auto Engineering	17,57	17,65	17,22	+0,86%	8,59M	aa.aa	03:59:59
China Citic Bank A	7,72	7,80	7,63	-1,03%	61,33M	aa.aa	03:59:59
China Coal Xinji Energy	7,43	7,50	7,14	+2,77%	63,61M	aa.aa	03:59:59
COSCO Shipping	14,84	14,90	14,65	+0,54%	59,87M	aa.aa	03:59:59
People.Cn	19,45	19,48	19,22	+0,31%	7,21M	aa.aa	03:59:59
China Wafer Level CSP	30,46	30,72	30,05	-0,26%	25,22M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,190	2,200	2,120	+2,82%	211,91M	aa.aa	03:59:59
Foshan Haitian Food	38,44	38,50	38,10	+0,10%	13,67M	aa.aa	03:59:59
Yingliu Electr	41,55	41,55	38,65	+6,57%	21,1M	aa.aa	03:59:59
Neway Valve Suzhou	53,90	54,20	51,24	+3,45%	9,85M	aa.aa	03:59:59
Loncin Motor	13,86	13,90	13,25	+1,91%	28,32M	aa.aa	03:59:59
CMOC	17,55	17,56	16,93	+4,78%	283,84M	aa.aa	03:59:59
China Resources D-C Pharm	19,19	19,22	18,97	+0,31%	6,73M	aa.aa	03:59:59
Guanghui Energy	5,25	5,27	5,18	+0,19%	66,06M	aa.aa	03:59:59
Zhengzhou Yutong Bus	30,51	31,71	30,01	-3,63%	37,71M	aa.aa	03:59:59
Wintime Energy	1,650	1,660	1,610	+1,23%	683,46M	aa.aa	03:59:59
Chinese Universe Publish	10,28	10,28	10,20	+0,10%	8,75M	aa.aa	03:59:59
Xinyu Iron & Steel	4,01	4,02	3,96	+0,25%	34,74M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	20,00	20,07	19,23	+2,83%	31,03M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	63,34	63,38	61,30	+1,67%	10,66M	aa.aa	03:59:59
Jiangsu Pacific Quartz	42,96	43,25	41,88	+1,23%	31,99M	aa.aa	03:59:59
Dawning Information Industry	114,33	116,60	112,80	+0,73%	47,24M	aa.aa	03:59:59
Beijing Wandong Medical Technology	15,99	16,09	15,88	-0,12%	5,21M	aa.aa	03:59:59
Inmyshow Digital Technology	5,98	6,09	5,89	-2,13%	187,39M	aa.aa	03:59:59
Nanjing Xinjiekou	7,35	7,39	7,26	-0,14%	16,03M	aa.aa	03:59:59
CETC Digital Technology	27,57	27,88	27,46	-0,61%	8,63M	aa.aa	03:59:59
Avic Aviation Hi Tech	22,68	22,73	22,43	+0,31%	14,77M	aa.aa	03:59:59
Chongqing Gas	5,85	5,92	5,80	-0,51%	8,51M	aa.aa	03:59:59
CECEP Wind-Power	3,150	3,150	3,100	+0,96%	59,59M	aa.aa	03:59:59
Shanghai Beite Tech	49,60	50,76	49,01	+0,40%	8,19M	aa.aa	03:59:59
Chongqing Chuanyi Automation	23,53	23,77	22,81	+0,04%	5,62M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	38,04	38,61	37,87	-1,65%	10,64M	aa.aa	03:59:59
Hangzhou First PV Material	15,76	15,80	14,93	+4,79%	39,89M	aa.aa	03:59:59
Hainan Mining	9,69	9,97	9,09	+6,95%	68,87M	aa.aa	03:59:59
Accelink Tech A	67,30	68,30	65,83	+0,82%	46,15M	aa.aa	04:44:59
Wenergy A	8,67	8,75	8,51	+1,17%	83,54M	aa.aa	04:44:59
Gujing Distill A	150,46	152,90	149,01	-1,29%	2,67M	aa.aa	04:44:59
Honglu Steel Con A	18,49	18,63	18,20	-1,02%	5,93M	aa.aa	04:44:59
Jiangnan Chemica A	6,49	6,54	6,31	+2,37%	30,26M	aa.aa	04:44:59
Jinhe Industrial A	20,85	20,91	20,71	-0,19%	3,53M	aa.aa	04:44:59
Anhui Zhongding A	22,88	22,88	22,05	+3,06%	46,21M	aa.aa	04:44:59
Apeloa A	15,67	15,70	15,27	+1,42%	6,9M	aa.aa	04:44:59
Aecc Aero Engine Control	19,07	19,09	18,89	+0,21%	10,65M	aa.aa	04:44:59
Avic Aircraft A	26,00	26,05	25,85	-0,42%	17,44M	aa.aa	04:44:59
China Merchants Property Operation Service	11,44	11,45	11,26	+1,42%	5,81M	aa.aa	04:44:59
Bank Of Ningbo A	27,60	27,96	27,45	-0,54%	30,08M	aa.aa	04:44:59
Beibuwan Port A	8,82	8,93	8,72	-0,79%	26,6M	aa.aa	04:44:59
Beijing Bdstar A	30,82	31,10	30,54	+0,26%	12,31M	aa.aa	04:44:59
New Material A	23,93	24,05	23,21	+2,18%	25,35M	aa.aa	04:44:59
Oriental Yuhong A	13,08	13,26	12,89	-0,30%	31,66M	aa.aa	04:44:59
NAURA Technology	423,62	427,25	418,05	-0,56%	6,5M	aa.aa	04:44:59
Shiji Info Tech A	9,91	9,94	9,77	-0,60%	13,47M	aa.aa	04:44:59
Shougang A	4,13	4,14	4,06	+0,49%	33,16M	aa.aa	04:44:59
Yanjing Brewery A	11,71	11,72	11,53	+0,60%	17,44M	aa.aa	04:44:59
Zhongk Sanhuan A	14,07	14,09	13,78	+1,59%	22,08M	aa.aa	04:44:59
BYD A	104,52	105,18	103,00	+0,77%	39,73M	aa.aa	04:44:59
C&S Paper A	7,95	8,00	7,85	-1,12%	28,2M	aa.aa	04:44:59
Castech Inc A	48,24	49,48	47,84	+2,94%	24,28M	aa.aa	04:44:59
Changchun High A	117,55	117,55	113,80	+0,90%	7,09M	aa.aa	04:44:59
Changjiang Sec A	8,81	8,89	8,43	+4,38%	170,56M	aa.aa	04:44:59
Cd Hi-Tech Dev A	50,62	51,48	50,13	-2,24%	8,75M	aa.aa	04:44:59
Xingrong Invest A	7,18	7,27	7,11	+3,76%	76,94M	aa.aa	04:44:59
Chengzhi A	7,67	7,70	7,59	-0,39%	10,92M	aa.aa	04:44:59
Hunan Gold Corp	20,61	20,61	20,09	+3,31%	55,13M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	37,78	37,91	37,62	-0,08%	15,53M	aa.aa	04:44:59
Cn Camc Engine A	8,56	8,56	8,46	+0,71%	9,46M	aa.aa	04:44:59
Guanlu A	54,93	55,00	53,39	+2,14%	35,91M	aa.aa	04:44:59
National Accord A	25,47	25,47	25,30	+0,20%	2,14M	aa.aa	04:44:59
Cr Sanjiu A	28,79	29,00	28,61	-0,52%	8,08M	aa.aa	04:44:59
Surekam A	11,43	11,48	11,25	+0,62%	29,46M	aa.aa	04:44:59
Tungsten A	24,76	24,76	23,95	+10,00%	72,6M	aa.aa	04:44:59
Zhenhua Tech A	53,63	54,66	53,36	+0,06%	22,44M	aa.aa	04:44:59
Changan Auto A	12,49	12,50	12,40	-0,16%	83,46M	aa.aa	04:44:59
Zongshen Power A	23,94	24,06	23,52	+1,66%	25,36M	aa.aa	04:44:59
Citic Helicop A	22,04	22,08	21,86	+0,23%	10,12M	aa.aa	04:44:59
Sinotruk Jinan Truck	17,17	17,24	17,04	-0,41%	10,15M	aa.aa	04:44:59
Tinergy Chemical	5,70	5,74	5,58	+1,42%	66,79M	aa.aa	04:44:59
Bbca A	5,95	5,96	5,91	+0,34%	13,99M	aa.aa	04:44:59
Csg Holding A	4,81	4,82	4,66	+2,34%	42,88M	aa.aa	04:44:59
Dajin Heavy Ind A	49,55	49,55	47,01	+3,08%	28,6M	aa.aa	04:44:59
CITIC Pacific Special Steel	14,51	14,59	14,29	-0,27%	13,94M	aa.aa	04:44:59
Dhc Software A	10,22	10,22	10,02	+0,79%	63,33M	aa.aa	04:44:59
Techo Telecom A	16,73	16,73	15,22	+9,99%	72,48M	aa.aa	04:44:59
Dongfang Elect A	12,18	12,28	11,60	+4,64%	34,58M	aa.aa	04:44:59
Asia Potash International Investment Guangzhou	44,15	44,16	42,29	+3,44%	7,84M	aa.aa	04:44:59
Faw Car A	7,02	7,04	6,98	+0,14%	11,08M	aa.aa	04:44:59
Newland A	27,83	28,45	27,62	-0,68%	18,36M	aa.aa	04:44:59
Fj Sunner Deve A	16,91	16,99	16,59	+0,96%	10,57M	aa.aa	04:44:59
Gansu Jingyuan A	2,670	2,680	2,590	+2,30%	72,9M	aa.aa	04:44:59
Cetc Potevio Science Tech	26,03	26,42	25,35	+5,26%	26,44M	aa.aa	04:44:59
Gepic Energy Development A	7,17	7,18	7,00	+1,85%	21,8M	aa.aa	04:44:59
Gf Securities A	23,92	24,10	22,88	+4,09%	122,58M	aa.aa	04:44:59
Glodon Software A	14,37	14,49	14,14	+1,13%	39,01M	aa.aa	04:44:59
Goertek A	34,10	34,25	33,31	+1,52%	88,72M	aa.aa	04:44:59
Gree Electric A	40,69	40,72	40,52	-0,07%	28,74M	aa.aa	04:44:59
Gd Advertising A	8,32	8,36	8,20	-0,95%	79,87M	aa.aa	04:44:59
Baolihua A	4,78	4,81	4,68	-0,62%	63,89M	aa.aa	04:44:59
Dongfang Precisn A	18,19	18,24	17,85	+1,62%	64,31M	aa.aa	04:44:59
Fenghua Adv A	17,67	18,00	16,88	+3,45%	106,99M	aa.aa	04:44:59
Haid Group A	57,38	58,10	57,02	+1,22%	8,52M	aa.aa	04:44:59
Guangdong Hongda Blasting A	42,57	43,05	39,45	+6,88%	21,82M	aa.aa	04:44:59
Gd Hydropower A	3,84	3,86	3,81	0,00%	19,95M	aa.aa	04:44:59
Gd Express Dev A	11,81	11,96	11,75	-1,17%	15,73M	aa.aa	04:44:59
Tapai Group A	8,37	8,39	8,22	+0,48%	18,39M	aa.aa	04:44:59
Guangdong Xinbao A	15,53	15,75	15,43	-0,45%	3,9M	aa.aa	04:44:59
Zhongsheng Pharm A	17,85	17,86	17,38	+1,54%	25,84M	aa.aa	04:44:59
Liugong A	11,44	11,57	11,37	-0,52%	30,59M	aa.aa	04:44:59
Haige Communicat A	12,21	12,33	12,15	+0,08%	42,82M	aa.aa	04:44:59
Tinci Materials A	39,00	39,43	36,52	+4,73%	135,88M	aa.aa	04:44:59
Zhujiang Brewery A	9,38	9,41	9,30	-0,11%	10,46M	aa.aa	04:44:59
Space Appliance A	44,96	45,40	44,61	+0,25%	7,86M	aa.aa	04:44:59
Guoyuan Sec A	9,13	9,18	8,87	+2,47%	112,49M	aa.aa	04:44:59
Hainan Haide A	7,63	7,63	6,86	+9,94%	38,52M	aa.aa	04:44:59
Strait Shipping A	14,02	14,64	13,47	+4,08%	144,98M	aa.aa	04:44:59
Binjiang Re A	11,28	11,29	11,08	+1,71%	16,12M	aa.aa	04:44:59
Great Star Ind A	30,44	30,52	29,56	+1,26%	10,93M	aa.aa	04:44:59
Hz Hangyang A	26,84	26,97	25,88	+2,68%	18,13M	aa.aa	04:44:59
Hik Vision Digi A	33,35	33,44	33,01	+1,12%	50,59M	aa.aa	04:44:59
Robam Appliances A	18,94	18,95	18,74	+0,58%	3,99M	aa.aa	04:44:59
Han'S Laser Tech A	44,00	44,05	42,69	+2,85%	42,44M	aa.aa	04:44:59
Harbin Boshi Automation A	16,46	16,46	16,20	+1,48%	8,38M	aa.aa	04:44:59
Focus Media Information Technology	7,62	7,62	7,52	0,00%	72,54M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	20,47	20,51	19,96	+1,09%	6,05M	aa.aa	04:44:59
LB	18,75	18,80	17,99	+3,02%	30,87M	aa.aa	04:44:59
Shen Huo A	25,17	25,37	23,23	+7,38%	74,38M	aa.aa	04:44:59
Shuanghui Dev A	25,41	25,46	25,16	+1,03%	6,44M	aa.aa	04:44:59
Dmegc Magnetics A	22,00	22,07	21,02	+3,63%	51,19M	aa.aa	04:44:59
Hisense Kelon A	25,61	25,68	24,78	+0,91%	14,28M	aa.aa	04:44:59
Huadong Med A	40,80	40,86	39,63	+2,69%	11,14M	aa.aa	04:44:59
Huagong A	87,38	89,28	85,93	+0,87%	72,43M	aa.aa	04:44:59
Hualan Biolog A	16,13	16,15	15,97	+0,31%	12,12M	aa.aa	04:44:59
Huapont Life Sciences	4,95	5,02	4,91	+1,02%	46,65M	aa.aa	04:44:59
YONFER Agricultural Tech	14,84	14,85	14,46	+1,23%	11,99M	aa.aa	04:44:59
North Industries Red Arrow	18,81	18,95	18,63	-1,31%	36,86M	aa.aa	04:44:59
Nanling Ind A	13,39	13,40	13,00	+0,30%	5,53M	aa.aa	04:44:59
Valin Steel A	5,74	5,79	5,63	-0,52%	77,4M	aa.aa	04:44:59
Huolinhe Coal A	25,36	25,73	24,15	+4,41%	25,51M	aa.aa	04:44:59
Iflytek A	53,99	53,99	53,01	+0,75%	51,18M	aa.aa	04:44:59
Yuanxing Energy A	6,790	6,820	6,430	+4,46%	89,75M	aa.aa	04:44:59
Jiangling Moto A	20,24	20,24	19,86	+0,70%	4,48M	aa.aa	04:44:59
Aucksun A	18,90	18,93	18,37	+2,55%	60,54M	aa.aa	04:44:59
Jiangsu Guotai A	8,62	8,65	8,45	+1,65%	18,46M	aa.aa	04:44:59
Nhwa Pharma A	24,62	24,76	24,41	+0,53%	7,98M	aa.aa	04:44:59
Jiangsu Shagang A	5,62	5,64	5,53	+0,36%	27,21M	aa.aa	04:44:59
Yanghe Brewery A	69,39	69,62	68,95	-0,34%	2,94M	aa.aa	04:44:59
Yoke Technology A	81,88	82,66	80,32	+0,91%	17,89M	aa.aa	04:44:59
Yuyue Medical A	35,93	36,00	35,30	+0,76%	9,92M	aa.aa	04:44:59
Guocheng Mining	15,86	16,15	14,59	+7,67%	23,98M	aa.aa	04:44:59
Aodong A	21,82	22,08	20,73	+4,95%	31,12M	aa.aa	04:44:59
Jilin Power A	5,86	5,90	5,55	+3,72%	106,51M	aa.aa	04:44:59
CNPC Capital	10,90	11,06	10,56	+3,12%	194,51M	aa.aa	04:44:59
Zangge Holding	61,16	61,16	58,78	+5,28%	12,24M	aa.aa	04:44:59
Jiugui Liquor A	62,83	62,99	61,70	+1,06%	8,56M	aa.aa	04:44:59
Jizhong Energy A	6,15	6,18	6,08	+0,49%	18,04M	aa.aa	04:44:59
Lingyi iTech Guangdong	16,19	16,28	15,84	+2,15%	229,06M	aa.aa	04:44:59
Livzon Pharm A	36,60	36,61	36,16	+0,74%	7,03M	aa.aa	04:44:59
Luxi A	13,39	13,49	12,85	+3,40%	25,83M	aa.aa	04:44:59
Youngy Co	46,77	47,13	45,12	+4,30%	18,01M	aa.aa	04:44:59
Luxshare Precision A	67,28	67,48	65,17	+4,05%	180,05M	aa.aa	04:44:59
Lao Jiao A	129,87	130,89	128,89	-0,48%	5,79M	aa.aa	04:44:59
S.F. Holding Co	40,75	40,78	40,20	+0,72%	25,37M	aa.aa	04:44:59
Midea Group A	74,40	74,42	73,50	-0,01%	27,36M	aa.aa	04:44:59
North Copper Shanxi	16,630	16,700	15,900	+6,13%	115,61M	aa.aa	04:44:59
Baowu Magnesium Tech	14,47	14,51	14,13	+2,26%	19,35M	aa.aa	04:44:59
Jianghai Capacitor A	31,36	31,83	30,40	+3,09%	38,52M	aa.aa	04:44:59
Ningbo Huaxiang A	36,64	37,71	36,10	+6,88%	49,87M	aa.aa	04:44:59
YUNDA Holding	7,31	7,32	7,19	+0,41%	30,28M	aa.aa	04:44:59
Norinco A	11,31	11,31	11,14	+0,18%	15,58M	aa.aa	04:44:59
Org Packaging A	6,19	6,23	6,08	+1,48%	34,91M	aa.aa	04:44:59
Pgvt A	3,050	3,060	2,950	+2,69%	122,14M	aa.aa	04:44:59
Ping An Bank A	11,39	11,46	11,36	-0,70%	96,62M	aa.aa	04:44:59
Chacha Food	22,07	22,10	21,82	+0,73%	4,53M	aa.aa	04:44:59
Hanhe Cable A	3,76	3,76	3,70	+1,08%	25,51M	aa.aa	04:44:59
Qinghai Saltlake A	25,01	25,10	23,60	+5,53%	130,81M	aa.aa	04:44:59
Jiangsu Guoxin	8,43	8,44	8,30	+0,36%	21,84M	aa.aa	04:44:59
Sanquan Food A	11,01	11,02	10,91	+0,27%	3,96M	aa.aa	04:44:59
Sealand Securiti A	4,66	4,67	4,56	+1,97%	178,15M	aa.aa	04:44:59
Shaanxi Trust A	3,73	3,73	3,63	+2,47%	98,85M	aa.aa	04:44:59
Dong-E E-Jiao A	47,37	47,44	47,08	-0,17%	4,7M	aa.aa	04:44:59
Sun Paper A	14,24	14,27	14,12	+0,49%	11,9M	aa.aa	04:44:59
Denghai Seeds A	9,42	9,49	9,37	-0,53%	5,48M	aa.aa	04:44:59
Himile Mechanicl A	68,87	69,18	67,48	+1,22%	7,5M	aa.aa	04:44:59
Humon Smelting A	13,15	13,15	12,85	+2,41%	37,58M	aa.aa	04:44:59
Shanghai Bairun A	24,95	25,73	24,81	-2,62%	14,41M	aa.aa	04:44:59
Shanghai Hanbell A	25,40	25,58	24,73	+2,46%	15,16M	aa.aa	04:44:59
Shanghai 2345 Network Holding	8,10	8,20	7,75	+3,85%	590,82M	aa.aa	04:44:59
Liangxin Electri A	10,91	10,97	10,55	+2,44%	50,08M	aa.aa	04:44:59
Raas Blood A	6,70	6,71	6,67	+0,30%	26,08M	aa.aa	04:44:59
Shantui Constr A	11,49	11,59	11,25	+0,79%	25,3M	aa.aa	04:44:59
Shanxi Security A	6,77	6,78	6,60	+2,58%	61,24M	aa.aa	04:44:59
Xishan Coal A	7,45	7,49	7,26	+1,50%	98,38M	aa.aa	04:44:59
Shenzhen Aisidi A	12,56	12,59	12,43	0,00%	20,8M	aa.aa	04:44:59
Sz Beauty Star A	9,48	9,53	9,38	-0,11%	31,31M	aa.aa	04:44:59
China Merchants Port	20,72	20,78	20,55	-0,10%	2,41M	aa.aa	04:44:59
Desay A	28,37	28,50	27,40	+3,69%	17,11M	aa.aa	04:44:59
Sz Energy A	7,21	7,26	7,03	+1,98%	82,6M	aa.aa	04:44:59
Circuit Tech A	21,80	22,00	21,46	+1,73%	83,69M	aa.aa	04:44:59
GEM	8,43	8,44	8,11	+3,56%	204M	aa.aa	04:44:59
Shenzhen H&T A	55,55	55,99	53,00	+0,98%	85,11M	aa.aa	04:44:59
Hepalink Pharm A	12,02	12,06	11,86	+0,75%	3,46M	aa.aa	04:44:59
Sz Huaqiang A	28,17	28,26	27,85	+0,93%	13,71M	aa.aa	04:44:59
Shenzhen Kaifa A	29,81	30,16	29,16	+1,19%	127,81M	aa.aa	04:44:59
Kstar Science A	44,48	44,77	43,28	+3,73%	16,08M	aa.aa	04:44:59
Shenzhen Mtc A	6,28	6,29	6,19	+0,48%	49,15M	aa.aa	04:44:59
Sz Real Est A	29,13	29,83	28,95	-0,95%	3,93M	aa.aa	04:44:59
Sz Sunlord Elec A	40,65	42,38	40,36	-1,93%	34,23M	aa.aa	04:44:59
Sz Topband A	13,88	13,89	13,69	+0,36%	24,44M	aa.aa	04:44:59
Sz Woer A	30,37	30,38	29,43	+1,23%	86,16M	aa.aa	04:44:59
Yantian Port A	4,58	4,59	4,54	0,00%	33,3M	aa.aa	04:44:59
Zhongjin A	5,79	5,80	5,53	+5,27%	156,91M	aa.aa	04:44:59
SPIC Dongfang New Energy	6,49	6,51	6,39	+0,15%	25,84M	aa.aa	04:44:59
Yiling Pharma A	17,80	17,90	17,55	+0,56%	23,73M	aa.aa	04:44:59
Tianshan Aluminum	13,80	13,90	12,79	+6,81%	80,56M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,39	10,49	9,91	+4,84%	32,82M	aa.aa	04:44:59
Sichuan Chem A	12,20	12,20	11,13	+10,01%	78,59M	aa.aa	04:44:59
Sichuan Jiuzhou A	15,77	15,99	15,70	-1,07%	16,55M	aa.aa	04:44:59
Kelun Pharm A	34,67	34,79	33,93	-0,52%	11,26M	aa.aa	04:44:59
Sc Shuangma A	19,94	20,10	19,61	+1,27%	9,04M	aa.aa	04:44:59
Yahua Ind A	18,96	18,98	17,91	+5,51%	84,63M	aa.aa	04:44:59
Sieyuan Electric A	133,76	135,85	122,00	+6,84%	13,14M	aa.aa	04:44:59
Sinoma Science A	35,92	36,96	35,12	+4,00%	71,66M	aa.aa	04:44:59
Skyworthdt A	13,65	13,76	13,18	+2,94%	30,26M	aa.aa	04:44:59
Suofeiya A	12,85	12,92	12,71	+0,16%	6,87M	aa.aa	04:44:59
Suzhou Dongshan A	74,62	78,00	73,50	+0,97%	62,1M	aa.aa	04:44:59
Gold Mantis A	3,63	3,63	3,58	+0,28%	20M	aa.aa	04:44:59
Taiji Computer A	27,76	27,95	27,55	-0,04%	7,9M	aa.aa	04:44:59
BBMG Jidong Cement	4,88	5,01	4,86	-2,40%	22,29M	aa.aa	04:44:59
Telling Tele A	10,02	10,09	9,86	+0,50%	19,96M	aa.aa	04:44:59
China Railway Materials	2,77	2,77	2,71	+0,36%	53,96M	aa.aa	04:44:59
Guangyu Dev A	8,80	8,83	8,72	+0,34%	11,69M	aa.aa	04:44:59
Huatian Tech A	12,64	12,76	12,41	+0,64%	179,45M	aa.aa	04:44:59
Tibet Cheezheng A	25,35	25,39	25,00	+0,36%	3,7M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	87,42	88,55	86,50	+0,58%	28,97M	aa.aa	04:44:59
Golden Horse A	25,48	25,59	24,89	+1,07%	20,71M	aa.aa	04:44:59
Tongling Nfm A	5,540	5,540	5,300	+5,12%	485,15M	aa.aa	04:44:59
Vcg A	20,61	20,63	20,32	+0,73%	30,33M	aa.aa	04:44:59
Wanxiang A	12,10	12,30	11,66	+0,41%	165,99M	aa.aa	04:44:59
Wasu Media Holdings A	7,87	7,92	7,79	-0,25%	7,95M	aa.aa	04:44:59
Weichai Power A	14,20	14,20	14,03	+0,50%	40,48M	aa.aa	04:44:59
Weifu Hi-Tech A	21,69	21,73	21,39	+0,46%	12,38M	aa.aa	04:44:59
Western Securities A	8,75	8,78	8,59	+1,86%	69,99M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,84	17,99	17,55	+1,48%	14,69M	aa.aa	04:44:59
Easyhome New Retail	2,87	2,88	2,84	+0,35%	33,77M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	21,18	21,58	20,52	+7,29%	125,42M	aa.aa	04:44:59
Offcn Education Tech	2,73	2,74	2,71	0,00%	69,73M	aa.aa	04:44:59
Wuliangye A	118,83	119,95	118,21	-1,06%	24,51M	aa.aa	04:44:59
Wus Circuit A	79,38	83,12	78,30	-0,78%	72,72M	aa.aa	04:44:59
Xcmg Machinery A	10,35	10,40	10,18	+1,17%	95,52M	aa.aa	04:44:59
Kingdomway Group A	20,38	20,41	20,00	+0,54%	8M	aa.aa	04:44:59
Xj Goldwind A	15,67	15,68	14,82	+4,68%	156,99M	aa.aa	04:44:59
Tianshan Cemen A	6,04	6,06	5,96	-0,17%	29,1M	aa.aa	04:44:59
Ductile Pipes A	4,38	4,39	4,24	+2,82%	177,05M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	50,79	51,92	50,50	-1,80%	5,42M	aa.aa	04:44:59
Xj Electric A	26,84	26,97	25,64	+4,68%	64,95M	aa.aa	04:44:59
Changyu-A A	21,47	21,53	21,37	+0,09%	1,15M	aa.aa	04:44:59
Jereh Oilfield A	50,35	50,67	49,92	+0,78%	5,62M	aa.aa	04:44:59
Yantai Tayho A	10,11	10,12	9,93	+0,80%	9,8M	aa.aa	04:44:59
Valiant Co	13,99	14,16	13,76	+0,07%	39,92M	aa.aa	04:44:59
Ygsoft A	6,51	6,54	6,47	0,00%	37,26M	aa.aa	04:44:59
Yifan Xinfu A	13,18	13,19	12,84	+1,15%	10,73M	aa.aa	04:44:59
Shanjin International Gold	22,23	22,24	21,42	+4,12%	43,77M	aa.aa	04:44:59
Yunnan Alumin A	23,61	23,85	22,20	+7,56%	89,95M	aa.aa	04:44:59
Yunnan Baiyao A	56,35	56,35	56,00	+0,45%	5,83M	aa.aa	04:44:59
Yunnan Copper A	18,51	18,62	17,75	+5,23%	100,69M	aa.aa	04:44:59
Yunnan Tin A	24,47	24,59	23,29	+5,84%	52,53M	aa.aa	04:44:59
Zhefu Holding A	4,34	4,35	4,21	+1,40%	80,11M	aa.aa	04:44:59
Crystal Optech A	25,97	25,97	25,16	+2,00%	38,95M	aa.aa	04:44:59
Dahua Tech A	21,17	21,23	20,88	+0,09%	80,39M	aa.aa	04:44:59
Dun'An Environ A	14,26	14,35	13,75	+3,26%	31,96M	aa.aa	04:44:59
Hailiang A	12,03	12,07	11,80	+1,18%	18,94M	aa.aa	04:44:59
Huafon Spandex A	8,86	8,92	8,40	+3,99%	24,92M	aa.aa	04:44:59
Jiuli Metals A	25,51	25,81	25,10	+0,04%	12,18M	aa.aa	04:44:59
Aerospace CH UAV	22,33	22,45	22,14	-0,18%	14,68M	aa.aa	04:44:59
Zhejiang Nhu A	24,30	24,41	23,62	+4,02%	51,65M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	17,90	17,95	17,56	+0,96%	44,81M	aa.aa	04:44:59
Zhejiang Semir A	5,25	5,31	5,22	-0,76%	24,01M	aa.aa	04:44:59
Zj Sh Driveline A	44,49	44,65	43,32	+2,09%	24,37M	aa.aa	04:44:59
Zhejiang Supor A	47,11	47,45	46,97	-0,72%	1,32M	aa.aa	04:44:59
Wanfeng Auto A	17,18	17,22	16,98	+0,59%	36,59M	aa.aa	04:44:59
Zhejiang Weixing A	10,73	10,87	10,66	-1,38%	6,39M	aa.aa	04:44:59
Weixing New Mat A	10,45	10,48	10,37	+0,19%	8,32M	aa.aa	04:44:59
Xianju Pharm A	9,43	9,55	9,37	-1,26%	22,58M	aa.aa	04:44:59
Yinlun Machinery A	39,03	39,36	36,60	+6,64%	38,67M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	15,73	15,99	15,65	-2,30%	15,9M	aa.aa	04:44:59
Broad-Ocean A	12,65	13,05	12,52	-4,46%	273,85M	aa.aa	04:44:59
Zs Utilities A	12,71	12,82	12,38	+1,92%	33,93M	aa.aa	04:44:59
COFCO Capital Holdings	12,97	13,04	12,81	+1,25%	25,03M	aa.aa	04:44:59
Qixiang Chem A	4,93	4,94	4,85	+1,23%	14,13M	aa.aa	04:44:59
Cs Zoomlion A	7,99	8,01	7,87	+0,76%	57,23M	aa.aa	04:44:59
Zte A	46,20	46,70	44,59	-6,46%	399,2M	aa.aa	04:44:59
Western Region Gold	28,05	28,05	27,52	+1,96%	18,33M	aa.aa	03:59:59
Fujian Torch Electron Tech	39,23	39,60	38,89	+0,05%	11,05M	aa.aa	03:59:59
Shanghai M&G Stationery	27,34	27,35	27,12	+0,29%	3,07M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	62,80	62,86	60,20	+3,80%	76,16M	aa.aa	03:59:59
Shandong Hi-Speed Road&Bridge	6,36	6,39	6,30	-0,16%	10,81M	aa.aa	04:44:59
Edifier Technology Co Ltd	12,89	12,89	12,70	+0,47%	8,99M	aa.aa	04:44:59
Guosen Securities	14,42	14,47	14,00	+2,49%	81,07M	aa.aa	04:44:59
Sunflower Pharma	14,59	14,62	14,49	-1,15%	6,3M	aa.aa	04:44:59
Sinomine Resource Exploration	53,84	53,93	51,71	+2,36%	20,94M	aa.aa	04:44:59
Beijing Originwater Technology	4,40	4,41	4,32	+0,46%	30,35M	aa.aa	04:44:59
Beijing Kunlun Tech	44,47	44,91	42,70	+2,56%	60,89M	aa.aa	04:44:59
Mango Excellent Media	28,88	28,88	28,40	+0,52%	12,03M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	52,99	53,38	51,70	+0,72%	242,02M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	57,36	58,30	55,91	+1,88%	47,26M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,76	7,77	7,45	0,00%	43,92M	aa.aa	04:44:59
Yifeng Pharmacy Chain	25,49	25,58	24,90	0,00%	6,28M	aa.aa	03:59:59
MLS Co Ltd	8,99	9,11	8,86	-1,32%	21,85M	aa.aa	04:44:59
Suzhou TFC Optical	194,50	197,10	182,75	+2,85%	40,05M	aa.aa	04:44:59
IEIT SYSTEMS	70,75	70,88	68,46	+3,78%	85,36M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	27,66	28,03	27,43	+0,47%	14,83M	aa.aa	04:44:59
China Tianying Inc	5,82	5,91	5,80	0,00%	23,37M	aa.aa	04:44:59
Orient Securities	11,65	11,74	11,22	+3,65%	153,05M	aa.aa	03:59:59
Lens Technology	30,85	31,00	29,97	+3,94%	85,75M	aa.aa	04:44:59
Zhejiang Dingli Machinery	52,47	53,31	51,15	+2,38%	9,07M	aa.aa	03:59:59
Beijing Ultrapower Software	12,11	12,16	11,77	+1,17%	60,81M	aa.aa	04:44:59
Lepu Medical Tech Beijing	17,65	17,76	17,35	-0,68%	23,25M	aa.aa	04:44:59
Anhui Anke BioTech Group	10,32	10,32	10,12	+0,88%	20,39M	aa.aa	04:44:59
Beijing Lanxum Tech Co	6,93	7,01	6,88	-1,00%	60,59M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	14,19	14,24	13,99	-0,70%	35,91M	aa.aa	04:44:59
EVE Energy	83,59	83,99	77,03	+7,82%	97,43M	aa.aa	04:44:59
Aier Eye Hospital Group	12,17	12,23	12,10	-0,57%	59,48M	aa.aa	04:44:59
Wangsu Science Tech	11,62	11,63	11,46	+1,04%	59,79M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	387,20	396,82	362,50	+5,51%	20,63M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,88	16,92	16,66	+0,30%	12,13M	aa.aa	04:44:59
Shenzhen Capchem Tech	49,43	50,24	47,80	+1,71%	20,44M	aa.aa	04:44:59
Inner Mongolia Furui Med Sci	74,48	76,94	70,23	+6,20%	15,05M	aa.aa	04:44:59
Hubei Dinglong Chemical	37,30	38,18	36,45	+2,59%	31,51M	aa.aa	04:44:59
Beijing Easpring Material Tech	71,82	71,83	68,01	+4,39%	35,12M	aa.aa	04:44:59
Wuhu Token Sciences	6,28	6,32	6,22	-1,41%	58,24M	aa.aa	04:44:59
Ningbo Shuanglin Auto Parts	40,22	40,43	40,00	-0,15%	9,3M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	20,25	20,30	19,95	+1,10%	19,79M	aa.aa	04:44:59
Shenzhen Inovance Tech	79,03	79,03	77,31	+2,22%	34,2M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,50	7,56	7,42	-0,79%	43,45M	aa.aa	04:44:59
Shenzhen Sunway Communication	33,05	34,20	31,40	+3,83%	96,56M	aa.aa	04:44:59
Walvax BioTech	11,78	11,97	11,49	+3,79%	52,16M	aa.aa	04:44:59
By health	12,43	12,55	12,11	+1,80%	22,82M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,18	10,32	10,10	-1,45%	23,87M	aa.aa	04:44:59
Hand Enterprise Solutions Co	17,44	17,45	17,17	-0,06%	30,43M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	17,15	17,70	16,21	+6,00%	56,78M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,33	6,44	6,15	+1,61%	112,5M	aa.aa	04:44:59
SDIC Intelligence Information Tech	14,81	15,09	14,53	-1,00%	20,04M	aa.aa	04:44:59
Sunwoda Electronic	33,23	33,33	31,09	+6,57%	99,46M	aa.aa	04:44:59
Ingenic Semiconductor	92,99	97,05	90,29	+1,80%	41,14M	aa.aa	04:44:59
Beijing TRS Information Tech	19,82	19,82	19,41	+0,25%	20,5M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	62,30	62,50	61,07	+0,32%	9,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	15,68	15,79	15,54	-0,70%	8,52M	aa.aa	04:44:59
Beijing Enlight Media	16,77	17,07	16,72	+1,15%	50,3M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	8,63	8,69	8,48	+1,29%	32,53M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	16,34	16,57	16,22	+0,31%	8,68M	aa.aa	04:44:59
Jsti Group	8,37	8,47	8,32	-1,06%	14,43M	aa.aa	04:44:59
Shandong Sinocera Func Material	23,21	23,27	22,50	+2,65%	23,73M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	24,90	24,99	24,75	-0,56%	3,54M	aa.aa	04:44:59
Ourpalm	5,12	5,13	5,06	+0,59%	38,14M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	40,83	40,99	39,28	+3,71%	25,75M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	41,60	42,72	40,90	+0,70%	51,41M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	59,48	59,68	54,48	+11,09%	32,27M	aa.aa	04:44:59
Beijing Dahao Tech	19,99	21,80	19,78	-2,77%	57,46M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	11,25	11,56	10,98	-2,51%	15,12M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	16,52	16,62	16,40	-0,48%	7,73M	aa.aa	03:59:59
Aerospace Intelligent Manufacturing Tech	19,87	20,98	18,90	+8,82%	86,75M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	31,18	31,23	29,86	+5,55%	59,63M	aa.aa	04:44:59
CECEP Solar Energy	4,67	4,67	4,55	+1,97%	73,06M	aa.aa	04:44:59
Infore Environment Technology	7,06	7,09	6,98	+0,28%	22,27M	aa.aa	04:44:59
GRG Banking Equipment	12,97	12,99	12,82	+1,49%	25,61M	aa.aa	04:44:59
Huaming Power Equipment	27,02	27,02	24,42	+10,02%	19,03M	aa.aa	04:44:59
Sichuan Development Lomon	11,03	11,04	10,87	+1,94%	33,41M	aa.aa	04:44:59
Beijing Venustech	15,23	15,27	15,01	-0,85%	20,44M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,06	13,08	13,01	0,00%	9,39M	aa.aa	04:44:59
Kingnet Network	24,990	25,080	23,680	+4,78%	44,12M	aa.aa	04:44:59
Kuang Chi Technologies	45,92	46,15	45,38	+0,26%	20,75M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,01	15,37	14,89	-2,09%	11,03M	aa.aa	04:44:59
Kingclean Electric	27,19	27,38	26,00	+0,85%	9,36M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,69	11,76	11,50	+0,86%	10,76M	aa.aa	03:59:59
Sai MicroElectronics	25,32	25,54	24,55	+1,89%	54,74M	aa.aa	04:44:59
Shenzhen Yinghe Tech	30,24	30,31	29,30	+2,54%	25,66M	aa.aa	04:44:59
Beijing New Oriental Star Petro Eng	18,48	18,85	18,25	-2,12%	12,97M	aa.aa	04:44:59
Yongxing Special Stainless Steel	41,65	42,16	39,30	+4,65%	22,6M	aa.aa	04:44:59
Qingdao TGOOD Electric	29,75	29,96	27,82	+6,17%	61,31M	aa.aa	04:44:59
East Money Information	26,49	26,79	25,88	+1,88%	544,26M	aa.aa	04:44:59
Avic Chengdu Aircraft	88,68	90,52	87,77	-1,46%	21,8M	aa.aa	04:44:59
Cecep Environmental Protection Equipment	6,23	6,29	6,02	+4,36%	30,64M	aa.aa	04:44:59
Sungrow Power Supply	191,49	194,97	168,91	+15,44%	145,29M	aa.aa	04:44:59
Jiangsu Hoperun Software	61,08	61,73	60,38	-0,67%	48,29M	aa.aa	04:44:59
Anhui Yingjia Distillery	39,07	39,49	38,74	-1,26%	5,49M	aa.aa	03:59:59
Zhejiang Huatie Construction	7,43	7,47	7,03	+4,94%	206,91M	aa.aa	03:59:59
Zhejiang Weiming Environment	22,10	22,22	21,71	-0,36%	3,81M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	62,75	62,88	54,80	+12,80%	220,78M	aa.aa	04:44:59
All Winner Technology Co Ltd	47,93	48,68	47,50	-0,58%	27,29M	aa.aa	04:44:59
China National Nuclear Power	9,51	9,60	9,32	+1,28%	228,36M	aa.aa	03:59:59
Hubei Energy Group Co Ltd	4,85	4,85	4,79	+0,83%	31,42M	aa.aa	04:44:59
Unisplendour Corp Ltd	28,51	28,63	28,10	+0,64%	67,35M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,30	6,32	6,18	+0,32%	43,27M	aa.aa	04:44:59
Zhejiang Construction Investment	9,37	9,39	9,26	+0,21%	9,3M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,77	3,78	3,73	-0,53%	31,2M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	23,68	23,85	23,45	-0,46%	7,87M	aa.aa	04:44:59
Sinocare Inc	18,94	19,04	18,88	-0,89%	5,41M	aa.aa	04:44:59
Shannon Semiconductor Technology	130,73	137,77	126,01	+1,89%	34,2M	aa.aa	04:44:59
Victory Giant Tech	339,00	346,55	328,28	+3,67%	68,81M	aa.aa	04:44:59
Dongxing Securities	13,38	13,46	12,70	+4,53%	130,59M	aa.aa	03:59:59
Guotai Junan Securities	19,43	19,48	18,80	+3,19%	247,17M	aa.aa	03:59:59
Anhui Kouzi Distillery	32,26	32,37	31,96	-1,25%	6,14M	aa.aa	03:59:59
JCHX Mining Management	68,13	68,25	64,27	+4,82%	10,12M	aa.aa	03:59:59
Chengdu Kanghong Pharma	32,77	32,95	32,00	+1,02%	7,08M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,18	21,30	21,05	-0,70%	4,64M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	55,63	56,24	55,05	-0,38%	3,46M	aa.aa	04:44:59
Wuxi Rural Commercial Bank	6,05	6,15	6,02	-1,47%	16,63M	aa.aa	03:59:59
Huaan Securities	6,89	7,01	6,55	+8,16%	419,86M	aa.aa	03:59:59
Bank of Jiangsu	10,52	10,91	10,48	-3,84%	203,91M	aa.aa	03:59:59
Bank of Hangzhou	15,70	16,14	15,66	-2,91%	66,33M	aa.aa	03:59:59
Jiangsu Information Network	3,66	3,67	3,59	+0,83%	39,93M	aa.aa	03:59:59
China Film	14,51	14,63	14,05	+1,90%	50,8M	aa.aa	03:59:59
Tibet Huayu Mining	30,45	30,64	28,05	+8,09%	59,54M	aa.aa	03:59:59
Seres	163,99	164,00	158,82	+3,14%	27,45M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,92	7,01	6,88	-1,14%	43,37M	aa.aa	03:59:59
Seazen Holdings	14,20	14,33	13,77	+2,38%	20,6M	aa.aa	03:59:59
Triangle Tyre	14,22	14,31	14,17	-0,21%	2,29M	aa.aa	03:59:59
Bank of Shanghai	9,33	9,57	9,29	-2,81%	72,96M	aa.aa	03:59:59
China Nuclear Engineering	14,55	14,72	13,27	+8,74%	261,64M	aa.aa	03:59:59
Ningbo Tuopu	73,76	75,00	70,15	+3,23%	61,73M	aa.aa	03:59:59
Ningbo Haitian	20,30	20,49	19,97	+1,50%	3,63M	aa.aa	03:59:59
Southern Publishing and Media	14,16	14,27	14,00	+0,21%	10,87M	aa.aa	03:59:59
Shandong Linglong Tyre	15,27	15,27	15,07	+0,79%	14,66M	aa.aa	03:59:59
Bank of Guiyang	5,90	5,98	5,89	-1,17%	36,08M	aa.aa	03:59:59
Qianhe Condiment and Food	8,83	8,88	8,76	-0,34%	7,5M	aa.aa	03:59:59
Shenzhen Goodix Tech A	86,15	86,92	85,30	+0,22%	10,18M	aa.aa	03:59:59
Riyue Heavy Industry	14,82	14,86	14,17	+3,35%	21,77M	aa.aa	03:59:59
Hangcha	30,11	30,30	28,44	+6,02%	13,02M	aa.aa	03:59:59
Xinjiang Xintai	29,58	29,64	29,21	+0,78%	5,73M	aa.aa	03:59:59
Opple Lighting	17,39	17,74	17,22	-1,53%	1,83M	aa.aa	03:59:59
Hexing Electrical	35,11	35,11	32,55	+9,99%	27,05M	aa.aa	03:59:59
Beijing Geoenviron Tech	7,67	7,70	7,49	+1,32%	31,38M	aa.aa	03:59:59
Autobio Diagnostics	38,66	38,66	38,26	+0,16%	1,85M	aa.aa	03:59:59
Jason Furniture Hangzhou	31,20	31,30	29,95	+2,26%	5,38M	aa.aa	03:59:59
Shenyang Toly Bread	5,46	5,46	5,40	+0,18%	12,22M	aa.aa	03:59:59
Shanghai Flyco Electrical	36,10	36,53	35,88	-0,52%	752,9K	aa.aa	03:59:59
Xinhuanet	19,59	19,62	19,35	+0,62%	6,82M	aa.aa	03:59:59
Jinhui Liquor	19,60	19,83	19,53	-0,96%	3,73M	aa.aa	03:59:59
China Merchants Shekou	9,43	9,47	9,35	+0,32%	29,32M	aa.aa	04:44:59
China Science Publishing	19,20	19,20	18,98	+0,58%	2,91M	aa.aa	03:59:59
China Galaxy A	18,14	18,20	17,81	+1,62%	47,3M	aa.aa	03:59:59
Shanghai Weaver	54,64	55,60	54,20	-2,22%	2,86M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	81,54	83,33	79,51	+5,64%	51,71M	aa.aa	03:59:59
Jack Sewing Machine	45,73	46,40	43,65	+4,41%	3,53M	aa.aa	03:59:59
Huada Automotive	42,04	42,40	41,48	+0,12%	9,69M	aa.aa	03:59:59
G-bits Network	503,95	503,95	475,00	+10,00%	2,42M	aa.aa	03:59:59
Yantai Eddie Precision	17,69	17,73	17,51	+0,11%	2,05M	aa.aa	03:59:59
Shanghai AtHub	33,60	33,60	33,00	+1,05%	25,07M	aa.aa	03:59:59
Baiyin Nonferrous	5,36	5,39	5,26	+2,49%	232,52M	aa.aa	03:59:59
Fujian Anjoy Foods	73,00	73,18	70,69	+4,54%	17,14M	aa.aa	03:59:59
GigaDevice Semiconductor	241,15	252,63	236,00	-2,35%	50,37M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	77,14	78,00	75,00	+2,58%	17,54M	aa.aa	03:59:59
Juewei Food	13,52	13,60	13,40	+0,45%	7,01M	aa.aa	03:59:59
Oppein Home	53,88	54,02	53,51	-0,37%	975,28K	aa.aa	03:59:59
Shanghai Environment	8,31	8,33	8,22	+0,24%	8,92M	aa.aa	03:59:59
Fujian Kuncai Material Tech	18,46	18,57	18,36	-0,27%	1,91M	aa.aa	03:59:59
Western Mining	24,80	24,90	24,21	+3,12%	54,48M	aa.aa	03:59:59
Olympic Circuit Tech	43,65	44,59	42,55	+0,28%	31,11M	aa.aa	03:59:59
OmniVision Integrated Circuits	135,27	135,36	133,50	-0,96%	20,79M	aa.aa	03:59:59
China Kings Resources	18,30	18,42	17,91	+2,92%	19,63M	aa.aa	03:59:59
Shanghai Moons	72,22	73,06	71,11	+0,33%	8,84M	aa.aa	03:59:59
Jiangsu Provincial Agri	9,36	9,39	9,29	-0,43%	9,6M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	43,37	43,59	42,80	+0,16%	5,99M	aa.aa	04:44:59
Yankershop Food	70,40	70,47	68,75	+0,64%	2,53M	aa.aa	04:44:59
Autek China	16,66	16,68	16,44	+0,48%	7,64M	aa.aa	04:44:59
Nanjing Hanruibalt	49,51	49,58	47,26	+4,36%	13,92M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,60	29,73	29,08	-0,17%	12,79M	aa.aa	04:44:59
Yealink Network Tech	36,40	36,44	36,03	+1,11%	6,66M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	92,52	92,52	86,85	+4,96%	55,44M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	46,99	47,82	46,70	-1,01%	3,37M	aa.aa	04:44:59
Shanghai Huace Navigation	32,89	32,95	32,40	+0,92%	11,9M	aa.aa	04:44:59
Fibocom Wireless	27,42	27,51	26,84	+0,44%	18,13M	aa.aa	04:44:59
Jiangsu Zhengdan Chemical	19,84	20,35	19,42	-2,55%	18,25M	aa.aa	04:44:59
Jiangsu Leili Motor	55,77	56,33	55,08	-0,87%	8,41M	aa.aa	04:44:59
SG Micro	76,38	76,77	75,00	+0,30%	14,06M	aa.aa	04:44:59
Konfoong Materials	98,18	98,97	95,75	+0,80%	14,47M	aa.aa	04:44:59
Shenzhen Suntak Circuit	14,89	15,06	14,66	+1,43%	27,51M	aa.aa	04:44:59
ShenZhen YUTO Packaging	27,33	27,50	26,91	-0,33%	4,35M	aa.aa	04:44:59
Shenzhen Kedali Industry	184,82	187,46	172,11	+4,50%	6,68M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	80,27	81,81	77,77	+1,74%	35,51M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	33,45	33,86	32,57	+0,97%	4,86M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,99	14,01	13,49	+2,04%	10M	aa.aa	04:44:59
GCL Energy Technology	10,70	10,75	10,45	+1,61%	32,96M	aa.aa	04:44:59
Guangdong Create Century Intelligent Equipment	10,00	10,16	9,85	+1,42%	60,48M	aa.aa	04:44:59
Giant Network	37,92	38,88	36,63	+1,26%	61M	aa.aa	04:44:59
Kunshan Kinglai Hygienic Materials	65,70	69,20	59,70	+7,20%	70,53M	aa.aa	04:44:59
Shandong Zhongji Electrical	520,72	542,01	506,16	+1,50%	41,73M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	34,62	35,49	34,37	-1,93%	10,72M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	73,74	74,81	72,74	-0,46%	16,24M	aa.aa	04:44:59
Beijing Sinnet Tech	13,36	13,37	13,17	+0,75%	31,7M	aa.aa	04:44:59
Canmax Tech	26,69	26,84	26,01	+1,95%	27,67M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	89,95	96,84	89,03	+2,22%	44,05M	aa.aa	04:44:59
Beijing Strong Biotech	13,52	13,56	13,35	-0,29%	3,44M	aa.aa	04:44:59
Chaozhou Three-circle	53,88	54,30	51,98	+10,25%	50,67M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	24,98	25,26	24,03	+2,50%	16,96M	aa.aa	04:44:59
Mianyang Fulin Machining	19,13	19,30	18,70	-2,25%	98,83M	aa.aa	04:44:59
Thunder Software Tech	70,38	70,79	69,16	-0,78%	19,22M	aa.aa	04:44:59
Eoptolink Tech	406,10	433,33	399,31	-1,10%	56,36M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,68	21,68	21,42	+0,28%	3,28M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	76,93	78,50	76,42	+2,10%	14,38M	aa.aa	04:44:59
First Capital Securities A	7,98	7,99	7,83	+1,53%	109,06M	aa.aa	04:44:59
Jafron Biomedical	21,48	21,52	21,25	+0,51%	3,85M	aa.aa	04:44:59
Yunnan Chuangxin New Material	43,08	43,44	40,77	+5,15%	36,31M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	105,96	106,00	101,50	+2,55%	7,69M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,87	15,97	15,77	-0,31%	4,87M	aa.aa	04:44:59
Shenzhen Envicool Tech	78,08	78,96	75,10	+3,73%	54,64M	aa.aa	04:44:59
Fujian Boss Software	13,47	13,65	13,40	-0,96%	10,3M	aa.aa	04:44:59
Betta Pharma	57,65	58,78	54,11	+5,72%	14,73M	aa.aa	04:44:59
Wuhan Jingce Electronic	80,08	82,30	78,50	+2,01%	8,46M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,72	12,77	12,31	+2,58%	48,43M	aa.aa	04:44:59
T&S Communications	109,00	113,25	107,60	-1,20%	14,99M	aa.aa	04:44:59
Shenyang Xingqi Pharma	82,01	83,50	79,00	+5,29%	30,94M	aa.aa	04:44:59
Shenzhen Rongda Photosensitive	37,52	37,85	37,09	+0,32%	7,28M	aa.aa	04:44:59
Ningbo Xusheng Auto	14,99	15,10	14,75	+1,15%	30,96M	aa.aa	03:59:59
Zheshang Securities	11,82	11,87	11,64	+1,46%	59,29M	aa.aa	03:59:59
Guangzhou Restaurant	15,96	16,06	15,89	-0,25%	2,24M	aa.aa	03:59:59
Goke Microelectronics	90,81	93,10	89,89	-1,73%	5,06M	aa.aa	04:44:59
Electric Connector	52,91	53,17	52,11	+1,07%	6,19M	aa.aa	04:44:59
Longshine Tech	18,68	18,80	18,10	+2,92%	20,03M	aa.aa	04:44:59
Amoy Diagnostics	23,04	23,13	22,80	-0,22%	5,11M	aa.aa	04:44:59
Shenzhen Hopewind Electric	31,23	31,34	30,28	+1,36%	26,72M	aa.aa	03:59:59
Shanghai Daimay Automotive	7,27	7,46	7,18	-1,22%	22,68M	aa.aa	03:59:59
Guangzhou Port	3,41	3,42	3,37	-0,29%	31,39M	aa.aa	03:59:59
Qinhuangdao Port	3,84	4,07	3,80	-2,78%	168,1M	aa.aa	03:59:59
China Publishing Media	6,78	6,79	6,69	+0,30%	7,52M	aa.aa	03:59:59
Joinn Laboratories China	34,78	34,99	32,91	+4,13%	28,27M	aa.aa	03:59:59
Zhejiang CFMoto Power	256,89	258,29	247,90	+1,25%	1,44M	aa.aa	03:59:59
Weihai Guangwei Composites	28,85	28,91	28,55	-0,03%	8,05M	aa.aa	04:44:59
Double Medical Tech	53,19	54,72	51,60	-4,76%	4,75M	aa.aa	04:44:59
Yindu Kitchen	18,16	18,79	17,70	-3,86%	6,76M	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	29,02	29,08	28,79	-0,03%	3,13M	aa.aa	03:59:59
Foryou	31,33	31,74	30,62	+1,33%	13,73M	aa.aa	04:44:59
Hunan Jiudian Pharma	16,88	16,92	16,66	+0,30%	7,98M	aa.aa	04:44:59
Caitong Securities	8,69	8,70	8,48	+2,36%	76,44M	aa.aa	03:59:59
Hoshine Silicon Industry	48,70	49,25	46,71	+3,51%	7,87M	aa.aa	03:59:59
Shanghai Putailai New Energy	28,60	28,67	27,37	+3,29%	55,11M	aa.aa	03:59:59
IKD A	22,63	22,90	22,15	+1,48%	17,02M	aa.aa	03:59:59
Shandong Publishing A	7,69	7,73	7,63	-0,13%	9,19M	aa.aa	03:59:59
CIG ShangHai A	116,98	121,67	111,55	-1,93%	39,08M	aa.aa	03:59:59
Proya Cosmetics A	76,87	76,88	75,95	+0,18%	3,2M	aa.aa	03:59:59
Foran Energy	12,62	12,86	12,25	+3,02%	23,4M	aa.aa	04:44:59
Zhejiang Changsheng A	87,20	87,25	86,01	+0,31%	5,46M	aa.aa	04:44:59
Zhuzhou Hongda A	45,78	46,88	44,55	+1,67%	15,5M	aa.aa	04:44:59
Merchant Express A	10,43	10,49	10,31	-0,19%	15,7M	aa.aa	04:44:59
Shennan Circuits A	227,80	233,11	220,00	+1,58%	8,63M	aa.aa	04:44:59
DEPPON LOGISTICS	15,32	15,39	15,25	+0,07%	4,89M	aa.aa	03:59:59
Huaneng Lancang River A	10,09	10,13	10,02	-0,20%	20,45M	aa.aa	03:59:59
Suzhou Secote A	47,33	47,98	46,85	+0,28%	9,42M	aa.aa	03:59:59
Huizhou Desay A	120,30	120,30	118,60	+0,25%	11,1M	aa.aa	04:44:59
DBG Tech A	29,42	30,09	29,30	+0,86%	18,11M	aa.aa	04:44:59
Xiamen Intretech A	20,22	20,55	19,96	+0,55%	13,61M	aa.aa	04:44:59
Wondershare Tech A	70,05	70,25	67,71	+0,89%	9,67M	aa.aa	04:44:59
Red Star Macalline A	2,80	2,80	2,77	+0,36%	10,23M	aa.aa	03:59:59
Bank of Chengdu	17,07	17,69	17,00	-5,74%	129,8M	aa.aa	03:59:59
Huaxi Securities A	10,27	10,29	9,96	+3,22%	58,16M	aa.aa	04:44:59
Hebei Yangyuan ZhiHui	28,56	28,79	28,35	-0,83%	8,96M	aa.aa	03:59:59
TianJin 712	20,07	20,44	20,05	-0,79%	9,27M	aa.aa	03:59:59
Jiayou International	14,11	14,18	13,69	+2,39%	11,19M	aa.aa	03:59:59
Cendes A	71,72	71,77	66,00	+7,75%	2,77M	aa.aa	04:44:59
Huabao Flavours A	18,05	18,16	17,92	-0,72%	1,68M	aa.aa	04:44:59
Jiangsu Financial A	6,02	6,11	5,97	-0,99%	37,95M	aa.aa	03:59:59
WuXi AppTec	106,04	106,93	102,84	+2,00%	45,32M	aa.aa	03:59:59
Foxconn Industrial Internet	80,80	81,39	77,90	+9,20%	199,19M	aa.aa	03:59:59
Ecovacs Robotics	94,32	94,35	92,36	+1,90%	3,95M	aa.aa	03:59:59
Sangfor Tech A	114,69	115,99	112,66	+0,54%	7,75M	aa.aa	04:44:59
Bethel Automotive A	47,36	48,14	46,81	+1,17%	10,1M	aa.aa	03:59:59
Xianhe	22,90	22,94	22,01	+2,92%	3,49M	aa.aa	03:59:59
Nanjing Securities	8,61	8,62	8,48	+1,29%	30,53M	aa.aa	03:59:59
China Securities	27,13	27,19	26,71	+1,42%	19,96M	aa.aa	03:59:59
Red Avenue New Materials	43,65	43,69	42,85	-0,27%	15,84M	aa.aa	03:59:59
Amperex Tech A	400,00	400,04	384,70	+3,50%	34,47M	aa.aa	04:44:59
Milkyway Chemical	58,62	59,29	58,01	-1,20%	1,19M	aa.aa	03:59:59
Yangtze Optical Fibre	91,00	92,33	87,82	-0,30%	13,68M	aa.aa	03:59:59
Shenzhen SC New Energy A	99,93	100,58	93,61	+5,88%	28,97M	aa.aa	04:44:59
Avary	58,55	60,34	57,43	+1,12%	42,94M	aa.aa	04:44:59
China Great Wall	11,48	11,63	11,30	+0,61%	76,46M	aa.aa	04:44:59
Jl Mag Rare-Earth	40,14	40,17	38,60	+2,53%	58,73M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	222,83	224,69	218,28	-1,00%	9,17M	aa.aa	04:44:59
Yusys Tech	24,68	24,68	24,19	+1,90%	12,44M	aa.aa	04:44:59
Suzhou Maxwell	109,15	110,50	103,00	+2,38%	8,69M	aa.aa	04:44:59
Jiangsu Zijin Rural	2,87	2,92	2,85	-1,37%	54,7M	aa.aa	03:59:59
Bank Qingdao	5,00	5,17	4,92	-3,66%	84,59M	aa.aa	04:44:59
RoboTechnik Intelligent	229,29	229,79	221,80	-0,29%	5,72M	aa.aa	04:44:59
Ming Yang Smart	15,54	15,58	14,89	+3,60%	57,01M	aa.aa	03:59:59
Qingdao Port	8,58	8,85	8,55	-3,27%	31,95M	aa.aa	03:59:59
New Hope Dairy	16,60	16,63	16,34	0,00%	3,63M	aa.aa	04:44:59
Pharmaron Beijing	34,05	34,09	32,21	+6,51%	42,58M	aa.aa	04:44:59
Sinotrans A	6,22	6,24	5,95	+3,32%	27,41M	aa.aa	03:59:59
Qingdao Rural	3,21	3,25	3,19	-0,93%	38,68M	aa.aa	04:44:59
Jushri Tech	25,67	25,75	25,09	+1,78%	27,31M	aa.aa	04:44:59
Ningbo Ginlong Tech	81,42	82,40	75,79	+6,99%	27,46M	aa.aa	04:44:59
CSPC Innovation	34,75	34,88	33,86	+0,87%	11,39M	aa.aa	04:44:59
Hangzhou Dptech	23,88	25,37	23,05	+2,53%	48,38M	aa.aa	04:44:59
Lakala Payment	24,65	24,76	24,18	+1,86%	30,54M	aa.aa	04:44:59
Sinofibers Technology	33,02	33,12	32,66	-2,68%	11,36M	aa.aa	04:44:59
Wuhan DR Laser	69,22	69,68	66,06	+4,36%	5,63M	aa.aa	04:44:59
Xi An Triangle Defens	26,20	26,23	25,88	+0,19%	12,43M	aa.aa	04:44:59
Maxscend Microelectronics	78,85	79,10	77,82	+0,70%	6,61M	aa.aa	04:44:59
Raytron Technology	85,02	86,31	84,14	+0,72%	6,37M	aa.aa	03:59:59
Zhejiang HangKe Technology	33,96	34,14	30,97	+8,26%	18M	aa.aa	03:59:59
Montage Technology	153,30	155,50	149,00	+2,64%	32,73M	aa.aa	03:59:59
Railway Signal Communication	5,42	5,45	5,37	-0,73%	28,18M	aa.aa	03:59:59
Advanced Micro Fabrication	296,66	298,23	288,32	+0,39%	13,27M	aa.aa	03:59:59
MicroPort Endovascular MedTech	105,42	105,75	102,83	+1,29%	1,36M	aa.aa	03:59:59
Espressif Systems Shanghai	173,86	174,71	170,01	-0,02%	4,96M	aa.aa	03:59:59
Anji Microelectronics Tech	216,33	225,75	213,20	-5,78%	7,16M	aa.aa	03:59:59
Micro Tech Nanjing	83,00	83,15	80,61	+1,82%	2,46M	aa.aa	03:59:59
ArcSoft Corp	53,75	54,01	52,90	-0,48%	5,46M	aa.aa	03:59:59
Western Superconducting	87,22	90,00	79,50	+9,34%	59,08M	aa.aa	03:59:59
Xi an Bright Laser	78,10	78,40	75,18	+7,61%	11,67M	aa.aa	03:59:59
Bank of Suzhou	8,17	8,29	8,12	-1,33%	46,02M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,60	11,82	11,55	+0,17%	12,88M	aa.aa	04:44:59
CGN	4,09	4,12	4,02	+0,49%	137,83M	aa.aa	04:44:59
People's Insurance	8,83	8,84	8,71	+0,46%	58,93M	aa.aa	03:59:59
Grg Metrology	21,01	21,16	20,53	+1,25%	11,98M	aa.aa	04:44:59
Chongqing Rural Comm	6,86	6,97	6,71	-1,44%	93,05M	aa.aa	03:59:59
Beijing Compass	157,17	159,95	149,15	+3,78%	50,17M	aa.aa	04:44:59
Amlogic Shanghai	96,36	97,30	95,06	-0,38%	7,76M	aa.aa	03:59:59
Beijing Kingsoft Office	337,71	339,69	327,14	+0,15%	11,19M	aa.aa	03:59:59
Jiangsu Cnano	57,08	57,09	54,55	+3,69%	10,78M	aa.aa	03:59:59
Qingdao Haier	34,01	34,30	33,65	+0,06%	2,35M	aa.aa	03:59:59
BrightGene	54,49	54,61	53,18	+0,37%	6,33M	aa.aa	03:59:59
Shanghai Friendess	142,98	144,50	141,00	+1,51%	1,84M	aa.aa	03:59:59
Bloomage Bio	53,93	55,15	52,72	+2,30%	3,89M	aa.aa	03:59:59
Shanghai Haohai	50,62	50,85	50,04	-0,06%	539,78K	aa.aa	03:59:59
Postal Savings Bank of China	5,94	6,07	5,93	-2,14%	177,61M	aa.aa	03:59:59
Poco Holding	84,68	86,37	82,30	+3,08%	11,25M	aa.aa	04:44:59
Suzhou Zelgen Biopharma	87,00	102,56	84,91	-12,97%	10,79M	aa.aa	03:59:59
Shenzhen Transsion	77,78	78,07	75,71	+2,64%	14,88M	aa.aa	03:59:59
Injet Electric	55,16	55,20	52,51	+3,65%	7,04M	aa.aa	04:44:59
Shandong Dongyue	9,00	9,04	8,80	+1,58%	14,11M	aa.aa	04:44:59
Boc Intl	14,73	14,95	14,31	+2,43%	95,03M	aa.aa	03:59:59
Guangdong Marubi	36,66	36,85	35,00	+3,74%	4,15M	aa.aa	03:59:59
Sineng Electric	32,23	32,30	28,95	+8,41%	53,89M	aa.aa	04:44:59
Sichuan Anning Iron	32,15	32,28	31,20	+2,58%	5,91M	aa.aa	04:44:59
New Industries	60,60	61,89	60,08	-0,48%	3,5M	aa.aa	04:44:59
Quectel	98,96	99,78	97,48	+1,21%	8,74M	aa.aa	03:59:59
Jinko Power	3,49	3,49	3,36	+2,95%	96,27M	aa.aa	03:59:59
China Satellite Communications Co	22,31	22,80	21,81	+2,01%	69,43M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	11,90	11,90	11,62	+1,97%	44,3M	aa.aa	03:59:59
StarPower Semiconductor	115,74	116,00	112,68	+1,53%	7,3M	aa.aa	03:59:59
Goneo	43,69	43,73	43,26	+0,05%	2,88M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	191,99	192,74	189,00	-0,41%	10,03M	aa.aa	03:59:59
Beijing United Information Technology Co	28,46	28,66	27,61	+2,93%	11,77M	aa.aa	03:59:59
Sichuan Teway Food Group Co	11,40	11,43	11,21	+1,06%	4,92M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	55,70	56,42	55,31	-0,94%	2,88M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	58,39	58,98	57,86	-0,78%	4,44M	aa.aa	03:59:59
Flat Glass Group Co	18,71	18,88	17,85	+3,71%	65,3M	aa.aa	03:59:59
CNOOC Energy Technology & Services	3,91	3,92	3,88	+0,26%	32,39M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	18,20	18,22	17,86	+0,94%	41,03M	aa.aa	03:59:59
Nanjing Tanker	3,22	3,23	3,17	+0,63%	87,06M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	9,32	9,34	9,03	-0,21%	6,79M	aa.aa	03:59:59
Sinosoft Co	21,91	21,99	21,08	+2,24%	27,97M	aa.aa	03:59:59
Keboda Technology Co	80,37	80,89	78,65	+0,69%	5,64M	aa.aa	03:59:59
Bank of Xi'An Co	4,13	4,15	4,08	-0,48%	24,72M	aa.aa	03:59:59
Jingjin Environmental Protection Co	15,59	15,71	15,41	+0,78%	3,48M	aa.aa	03:59:59
Bank of Changsha Co	9,37	9,57	9,34	-1,99%	17,6M	aa.aa	03:59:59
Keli Sensing Technology Ningbo Co	68,11	68,18	67,20	+0,99%	4,56M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	57,82	57,86	55,64	+3,56%	7,99M	aa.aa	03:59:59
Beijing Balance Medical Technology Co	114,00	116,00	107,88	+3,64%	708,78K	aa.aa	03:59:59
Kingsemi Co	123,70	126,60	121,50	-1,99%	6,52M	aa.aa	03:59:59
Xiamen Amoytop Biotech Co	71,89	73,17	70,52	+1,24%	2,19M	aa.aa	03:59:59
Willfar Information Technology Co	37,71	37,85	36,88	+1,59%	3,08M	aa.aa	03:59:59
Autel Intelligent Technology	38,74	39,17	38,20	+0,91%	8,58M	aa.aa	03:59:59
Beijing Huafeng Test & Control Technology Co	217,00	220,97	206,01	+4,31%	3,64M	aa.aa	03:59:59
Beijing Roborock Technology Co	188,35	189,20	181,86	+1,56%	2,71M	aa.aa	03:59:59
China Resources Microelectronics	54,31	54,36	53,56	+0,97%	9,27M	aa.aa	03:59:59
Shenzhen Fortune Trend Technology Co	153,46	156,35	147,60	+2,72%	6,52M	aa.aa	03:59:59
Wuxi Autowell Technology Co	43,28	44,15	40,53	+2,10%	10,9M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	8,26	8,27	8,20	+0,12%	4,96M	aa.aa	03:59:59
Sinomach Heavy Equipment Group Co	3,66	3,74	3,65	-0,54%	150,45M	aa.aa	03:59:59
Semiconductor M	133,00	134,53	130,31	+0,23%	68,85M	aa.aa	03:59:59
Nanjing Cosmos	13,37	13,39	13,26	-0,07%	2,46M	aa.aa	04:44:59
Toland	27,86	28,50	27,60	+0,61%	5,07M	aa.aa	04:44:59
Geovis Technology Co	41,79	42,30	41,50	+0,31%	6,85M	aa.aa	03:59:59
QuantumCTek Co	511,00	540,00	461,01	+11,09%	8,65M	aa.aa	03:59:59
Cambricon Technologies	1.461,00	1.530,88	1.433,00	-1,19%	10,12M	aa.aa	03:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	61,72	62,58	58,50	+3,52%	8,69M	aa.aa	03:59:59
Sharetronic Data	174,31	178,98	168,30	-0,68%	17,29M	aa.aa	04:44:59
Gan Lee Pharmaceuticals	71,41	71,51	70,42	+1,08%	7,1M	aa.aa	03:59:59
China Suntien Green Energy	7,79	7,80	7,69	+0,39%	7,52M	aa.aa	03:59:59
Metron New Material	17,41	17,59	16,66	+8,88%	23,37M	aa.aa	04:44:59
Anker Innovations	123,16	126,97	121,32	-2,16%	4,06M	aa.aa	04:44:59
Suzhou Jinhong Gas Co	20,62	21,03	20,39	-0,19%	8,87M	aa.aa	03:59:59
Qingdao Sentury	19,13	19,14	18,78	+0,84%	10,22M	aa.aa	04:44:59
Winner Medical	40,28	40,56	39,41	+0,07%	7,33M	aa.aa	04:44:59
Imeik	160,32	163,30	157,00	-1,97%	5,4M	aa.aa	04:44:59
Arawana	31,35	31,37	30,79	+1,29%	9,19M	aa.aa	04:44:59
Xinxiang Richful Lube	55,66	56,20	54,21	+1,09%	2,42M	aa.aa	04:44:59
Levima Advanced Materials	20,19	20,29	19,62	+2,49%	11M	aa.aa	04:44:59
Henzhen Zhaowei Machinery	119,47	119,90	117,63	+1,09%	4,28M	aa.aa	04:44:59
Leader Harmonious Drive Systems	161,91	161,91	158,10	+1,24%	3,96M	aa.aa	03:59:59
Eyebright Medical Technology Beijing	70,24	70,60	69,51	-0,04%	1,9M	aa.aa	03:59:59
Cathay Biotech	50,28	50,44	49,40	+1,45%	3,1M	aa.aa	03:59:59
Sansure Biotech	21,78	22,23	21,38	+1,07%	9,68M	aa.aa	03:59:59
iRay Technology	115,58	120,99	114,39	-1,76%	2,98M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	59,20	59,68	53,30	+10,34%	13,52M	aa.aa	03:59:59
China International Capital	39,03	39,04	38,00	+2,60%	37,49M	aa.aa	03:59:59
CNGR Advanced	45,00	45,13	43,28	+3,38%	12,53M	aa.aa	04:44:59
Wuxi Nce Power Co	37,63	37,78	36,90	-0,08%	21,24M	aa.aa	03:59:59
Shanghai Huafon Aluminium	17,79	18,08	17,07	+2,65%	13,35M	aa.aa	03:59:59
Shanghai Zhonggu Logistics Co	11,50	11,61	11,27	+1,14%	10,48M	aa.aa	03:59:59
Kunshan Huguang Auto Harness Co	32,45	33,01	32,36	-1,46%	4,74M	aa.aa	03:59:59
3Peak	170,28	173,94	161,80	+6,71%	6,87M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	53,56	53,98	52,30	+1,09%	12,56M	aa.aa	03:59:59
Shanghai Allist Pharmaceuticals Co	109,99	114,00	105,83	-3,65%	7,79M	aa.aa	03:59:59
Hebei Sinopack	59,51	60,08	58,64	-1,13%	4,15M	aa.aa	04:44:59
Southern Power Grid	4,97	4,97	4,87	+0,40%	21,42M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	45,83	45,83	44,91	+0,57%	3,34M	aa.aa	04:44:59
Huali Industrial Group Co	55,24	55,54	53,93	-0,05%	1,85M	aa.aa	04:44:59
Inner Mongolia Dazhong Mining Co	16,12	16,12	15,50	+10,03%	31,71M	aa.aa	04:44:59
China National Gold Group Gold Jewellery Co	8,42	8,43	8,32	+0,84%	20,43M	aa.aa	03:59:59
Shaanxi Beiyuan Chemical Industry Group Co	3,94	3,96	3,92	-0,25%	19,44M	aa.aa	03:59:59
Zhejiang Provincial New Energy Investment Group Co	7,89	7,99	7,60	+4,23%	38,48M	aa.aa	03:59:59
Bozhon Precision Industry Technology Co	33,82	33,90	33,22	+1,26%	2,32M	aa.aa	03:59:59
Yunnan Shennong Agricultural Industry Group Co	30,73	30,85	30,24	-0,10%	2,19M	aa.aa	03:59:59
Hainan Jinpan Smart Technology Co	75,60	78,40	68,51	+11,19%	32,39M	aa.aa	03:59:59
OPT Machine Vision Tech Co	132,00	133,99	130,68	-0,65%	764,7K	aa.aa	03:59:59
Tianneng Battery Group Co	31,98	32,76	31,25	+3,50%	6,56M	aa.aa	03:59:59
Eastroc Beverage Group Co	285,98	286,65	283,28	-0,13%	1,27M	aa.aa	03:59:59
Shenzhen YHLO Biotech Co	15,14	15,34	14,93	+0,80%	5,93M	aa.aa	03:59:59
Jiangxi Jovo Energy Co	32,72	32,90	32,00	+1,74%	6,38M	aa.aa	03:59:59
Bestechnic Shanghai Co	260,30	262,98	256,40	-0,68%	3,53M	aa.aa	03:59:59
Guolian Securities Co	11,40	11,45	11,20	+1,51%	48,21M	aa.aa	03:59:59
Pylon Technologies Co	65,12	65,99	62,22	+3,89%	11,55M	aa.aa	03:59:59
Bank of Chongqing Co	10,76	10,78	10,36	+0,84%	25,99M	aa.aa	03:59:59
Caida Securities Co	7,42	7,44	7,31	+1,50%	35,59M	aa.aa	03:59:59
Ningbo Deye Technology Co	80,75	81,16	76,91	+4,50%	20,93M	aa.aa	03:59:59
ZWSOFT Guangzhou Co	77,30	77,99	76,02	-0,90%	3,82M	aa.aa	03:59:59
APT Medical	271,03	277,99	263,18	-2,51%	2,47M	aa.aa	03:59:59
Qingdao Baheal Medical	26,20	26,37	25,28	+0,81%	3,59M	aa.aa	04:44:59
Xinjiang Daqo New Energy Co	30,45	30,95	28,12	+7,07%	33,97M	aa.aa	03:59:59
CIMC Vehicles Group Co	9,29	9,36	9,08	+1,64%	14,75M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	28,91	29,17	27,97	+4,59%	13,59M	aa.aa	04:44:59
China Three Gorges New Energy Group Co	4,29	4,30	4,28	0,00%	96,29M	aa.aa	03:59:59
Shandong Weifang Rainbow Chemical Co	78,00	78,33	75,16	+3,15%	1,18M	aa.aa	04:44:59
Chengdu RML Technology Co	46,51	46,75	46,30	-0,39%	3,14M	aa.aa	04:44:59
China Telecom	6,85	6,89	6,83	-0,44%	84,34M	aa.aa	03:59:59
China Railway Special Cargo Logistics	4,26	4,28	4,23	-0,23%	12,21M	aa.aa	04:44:59
Zhuzhou CRRC Times Electric	57,62	57,95	56,32	+1,84%	7,19M	aa.aa	03:59:59
Kidswant Children Products	10,84	10,91	10,71	-0,37%	26,59M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,67	7,71	7,58	+0,39%	3,81M	aa.aa	04:44:59
Shenzhen Urban Transport Planning Center	30,78	30,78	30,36	+0,98%	5,66M	aa.aa	04:44:59
XTC New Energy Materials Xiamen	87,00	88,77	78,64	+9,37%	16,55M	aa.aa	03:59:59
Shanghai Awinic Technology	83,49	84,50	83,02	+0,20%	2,23M	aa.aa	03:59:59
Liaoning Chengda Biotechnology	27,42	27,49	27,16	+0,55%	1,9M	aa.aa	03:59:59
Jinan Shengquan Share Holding	30,39	30,57	29,98	+1,40%	14,69M	aa.aa	03:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,51	5,54	5,44	0,00%	14,53M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,52	8,69	8,48	-2,07%	19,32M	aa.aa	03:59:59
Qilu Bank	5,90	6,05	5,89	-2,64%	85,16M	aa.aa	03:59:59
AIMA Technology	32,25	32,35	31,89	-0,06%	7,34M	aa.aa	03:59:59
Servyou Software	49,01	50,35	47,79	-1,63%	9,89M	aa.aa	03:59:59
Eastern Air Logistics	16,05	16,10	15,72	+0,75%	7,21M	aa.aa	03:59:59
Guobang Pharma	22,70	22,85	22,54	-0,26%	2,55M	aa.aa	03:59:59
Zhejiang Publishing Media	8,04	8,06	7,97	0,00%	14,96M	aa.aa	03:59:59
Kunshan Dongwei Technology	39,14	40,13	38,30	+2,95%	9,35M	aa.aa	03:59:59
China Railway Construction Heavy Industry	5,49	5,50	5,44	+0,73%	23,6M	aa.aa	03:59:59
Changchun BCHT Biotechnology	21,83	21,87	21,64	+0,41%	1,47M	aa.aa	03:59:59
Shandong Weigao Orthopaedic Device	30,23	30,27	29,75	+0,57%	1,15M	aa.aa	03:59:59
Hangzhou Honghua Digital Technology Stock	82,40	83,76	79,01	-1,22%	2,73M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	65,82	66,44	63,01	-0,23%	16,57M	aa.aa	03:59:59
Jiangsu Haili Wind Power Equipment Technology	88,68	89,00	83,50	+2,28%	5,95M	aa.aa	04:44:59
Nanjing Vazyme Biotech	23,33	23,51	22,85	+0,95%	1,89M	aa.aa	03:59:59
ACM Research Shanghai	191,40	191,40	183,11	+2,52%	3,14M	aa.aa	03:59:59
Guotai Epoint Software	27,02	27,05	26,71	+0,22%	1,12M	aa.aa	03:59:59
Anhui Hwasu	2,59	2,60	2,56	-0,38%	14,97M	aa.aa	03:59:59
Dr	32,73	32,74	32,03	+0,43%	1,37M	aa.aa	04:44:59
Bank of Lanzhou	2,42	2,44	2,41	-0,41%	44,32M	aa.aa	04:44:59
Hoymiles Power Electronics	108,71	109,33	104,77	+3,56%	1,45M	aa.aa	03:59:59
China Southern Power Grid Tech	52,80	53,80	51,92	-1,03%	6,31M	aa.aa	03:59:59
ASR Microelectronics	96,06	97,50	94,94	-0,75%	6,83M	aa.aa	03:59:59
China Mobile	105,97	106,69	105,90	-0,65%	9,05M	aa.aa	03:59:59
China Longyuan Power	17,66	17,66	17,22	+1,73%	4,64M	aa.aa	04:44:59
BeOne Medicines	289,19	289,20	280,88	+1,47%	2,46M	aa.aa	03:59:59
Hualan Biological Bacterin	18,97	19,25	18,78	-1,30%	6,69M	aa.aa	04:44:59
Jinhui Mining	14,12	14,25	13,59	+1,73%	7,34M	aa.aa	03:59:59
Shenzhen Han's CNC Technology	133,00	133,00	119,00	+10,66%	10,56M	aa.aa	04:44:59
Shaanxi Huaqin Tech Industry	72,78	73,90	68,79	+3,54%	2,4M	aa.aa	03:59:59
iSoftStone Information Technology	51,40	51,41	50,34	+0,41%	15,61M	aa.aa	04:44:59
Ganzhou Tengyuan Cobalt New	69,80	69,86	66,90	+4,49%	9,67M	aa.aa	04:44:59
Shenzhen KTC Technology	22,87	23,14	22,50	-1,17%	2,46M	aa.aa	04:44:59
Zhongfu Shenying Carbon Fiber	27,28	27,70	27,08	-0,07%	2,1M	aa.aa	03:59:59
Vanchip Tianjin Tech	38,50	39,05	37,06	+2,75%	10,71M	aa.aa	03:59:59
Beijing Jingwei Hirain	106,51	110,03	105,00	-6,82%	3,55M	aa.aa	03:59:59
Piotech	326,91	327,65	314,00	+1,05%	7,62M	aa.aa	03:59:59
Fortior Tech Shenzhen	196,32	198,88	193,81	+0,16%	1,15M	aa.aa	03:59:59
Beijing CTJ Information Technology	22,04	22,25	21,85	-0,05%	2,52M	aa.aa	04:44:59
CNOOC	27,15	27,27	27,01	-0,04%	26,32M	aa.aa	03:59:59
Sichuan Qiaoyuan Gas A	27,43	27,51	26,75	+1,14%	2,37M	aa.aa	04:44:59
De Rucci Healthy Sleep	27,45	27,60	27,03	+0,99%	876,05K	aa.aa	04:44:59
Jiangsu Ruitai New Energy Materials	21,53	21,53	20,72	+3,06%	13,83M	aa.aa	04:44:59
Empyrean Technology	126,25	127,77	125,06	-0,57%	7,6M	aa.aa	04:44:59
Semitronix	78,71	79,10	76,00	+0,91%	6,4M	aa.aa	04:44:59
Linktel Technologies	129,43	131,00	112,21	+14,95%	20,31M	aa.aa	04:44:59
Shenzhen Hello Tech Energy	64,86	65,38	62,00	-2,89%	4,42M	aa.aa	04:44:59
Mehow Innovative	23,55	23,63	23,00	+0,38%	4,5M	aa.aa	04:44:59
JiangXi Tianxin Pharmaceutical	26,99	27,04	26,67	+0,30%	626,5K	aa.aa	03:59:59
Smartsens Tech Shanghai	113,46	113,89	110,50	+1,09%	6,15M	aa.aa	03:59:59
Hwatsing Tech	150,29	150,60	146,00	+0,31%	7,82M	aa.aa	03:59:59
Sany Heavy Energy	29,78	29,90	28,73	+1,47%	3,57M	aa.aa	03:59:59
Avic Chengdu Uas	49,50	49,63	49,01	+0,16%	6,08M	aa.aa	03:59:59
LUSTER LightTech	41,28	42,18	40,75	-0,36%	10,39M	aa.aa	03:59:59
Orbbec	88,06	88,99	86,45	-0,33%	6,85M	aa.aa	03:59:59
Guobo Electronics	68,76	69,36	67,75	+0,38%	2,17M	aa.aa	03:59:59
Hygon Information Tech	246,84	252,76	242,24	+0,45%	25,98M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	146,56	146,56	143,04	+1,21%	5,59M	aa.aa	03:59:59
Guizhou Zhenhua Fengguang	59,19	59,80	58,67	-0,99%	3,42M	aa.aa	03:59:59
MGI Tech	65,12	65,93	63,50	-0,67%	4,04M	aa.aa	03:59:59
Shenyang Fortune Precision	75,18	76,59	72,98	-0,57%	6,23M	aa.aa	03:59:59
Huaxia Eye Hospital	19,41	19,56	19,28	-0,05%	3,79M	aa.aa	04:44:59
GRINM Semiconductor Materials	12,81	13,00	12,70	-0,62%	7,84M	aa.aa	03:59:59
Ruijie Networks	78,84	79,00	75,67	+2,58%	8,13M	aa.aa	04:44:59
Ningbo Ocean Shipping	10,82	11,00	10,25	+1,79%	48,52M	aa.aa	03:59:59
Changzhou Fusion New Material	61,99	62,15	59,66	+2,73%	11,88M	aa.aa	03:59:59
Beijing YanDong MicroElectronic	27,15	27,85	26,30	+2,53%	18,17M	aa.aa	03:59:59
Yili Chuanning Biotechnology	11,43	11,70	10,92	+4,57%	43,03M	aa.aa	04:44:59
Shijiazhuang Shangtai Technology	88,60	89,40	83,03	+6,71%	9,14M	aa.aa	04:44:59
Ferrotec An Hui Technology	39,37	39,37	38,92	+0,43%	3,08M	aa.aa	04:44:59
Yuanjie Semiconductor Tech	508,74	536,00	486,01	-0,83%	4,16M	aa.aa	03:59:59
Jiangsu Leadmicro Nano Tech	57,15	57,87	55,50	+2,99%	6,76M	aa.aa	03:59:59
Hangzhou EZVIZ Network	32,74	32,92	31,97	+1,93%	5,59M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	343,71	353,00	335,06	-2,17%	1,28M	aa.aa	03:59:59
Hubei Jianghan New Materials	25,47	25,72	25,32	-0,55%	1,93M	aa.aa	03:59:59
Naruida Tech	39,60	39,84	39,00	-0,75%	3,4M	aa.aa	03:59:59
Sichuan Rongda Gold	27,52	27,65	27,09	+1,36%	15,72M	aa.aa	04:44:59
Jiangsu Xukuang Energy	4,96	4,98	4,91	+0,40%	15,57M	aa.aa	03:59:59
Shenzhen Intellifusion	79,11	80,20	77,85	-0,85%	7,98M	aa.aa	03:59:59
Shaanxi Energy Investment	9,76	9,85	9,45	+4,61%	59,03M	aa.aa	04:44:59
Southchip Semiconductor Tech	43,65	45,39	42,58	-3,60%	11,52M	aa.aa	03:59:59
CITIC Metal	12,45	12,71	11,59	+7,79%	76,43M	aa.aa	03:59:59
Farsoon Tech	50,11	51,60	49,00	-3,28%	4,46M	aa.aa	03:59:59
Hefei Chipmore Tech	13,73	13,77	13,50	+1,33%	12,16M	aa.aa	03:59:59
Peric Special Gases	47,20	52,40	47,02	+4,89%	26,66M	aa.aa	03:59:59
Nexchip Semiconductor	36,12	37,27	35,22	-0,25%	41,63M	aa.aa	03:59:59
Sanbo Hospital Management	63,21	63,98	60,50	+3,62%	20,51M	aa.aa	04:44:59
United Nova Tech	6,51	6,58	6,41	+1,24%	105,35M	aa.aa	03:59:59
Skyverse Tech	118,20	126,88	117,10	-6,32%	12,07M	aa.aa	03:59:59
Hicon Network Technology Shandong	25,01	25,30	24,72	-1,30%	9,94M	aa.aa	04:44:59
Guangdong Mingyang Electric	51,69	52,68	47,85	+6,14%	16,97M	aa.aa	04:44:59
Anhui XDLK Microsystem	65,96	67,20	64,81	-1,85%	8,73M	aa.aa	03:59:59
Nanjing Les Information Tech	77,90	79,06	77,47	-0,64%	1,25M	aa.aa	03:59:59
Sailvan Times	25,02	25,55	23,60	+4,21%	10,76M	aa.aa	04:44:59
Baimtec Material	53,60	53,96	53,56	-0,63%	1,32M	aa.aa	03:59:59
Shenzhen VMAX NEW ENERGY	36,39	38,30	35,93	-3,01%	5,22M	aa.aa	03:59:59
Harbin Fuerjia Technology	24,71	25,06	24,51	-0,60%	1,14M	aa.aa	04:44:59
Huaqin Tech	107,05	109,22	100,90	+5,19%	18,88M	aa.aa	03:59:59
Hua Hong Semiconductor	140,00	142,09	130,01	+4,17%	39,41M	aa.aa	03:59:59
Tianjin Guoan Mengguli New	25,58	25,66	25,17	+1,19%	12,3M	aa.aa	04:44:59
Googol Technology	32,36	32,43	31,71	+1,38%	3,73M	aa.aa	04:44:59
Guangzhou Guanggang Gases Energy	13,06	13,23	12,63	+2,75%	18,75M	aa.aa	03:59:59
Gambol Pet	73,43	73,58	71,13	+1,12%	3,94M	aa.aa	04:44:59
Grandit	10,95	11,47	10,87	-0,90%	59,49M	aa.aa	03:59:59
Suzhou Centec Communications	119,78	126,22	117,28	+0,93%	4M	aa.aa	03:59:59
Shanghai Jinjiang Shipping	12,37	12,45	12,20	-0,48%	12,51M	aa.aa	03:59:59
Hsino Tower	4,39	4,41	4,30	+1,15%	27,52M	aa.aa	03:59:59
Grandtop Yongxing	16,55	16,57	16,28	+1,72%	6,02M	aa.aa	03:59:59
XiAn NovaStar Tech	170,68	170,85	166,71	+1,41%	630,18K	aa.aa	04:44:59
Wafer Works Shanghai	24,78	24,98	24,45	+0,77%	3,6M	aa.aa	03:59:59
Chengdu Sino Microelectronics Tech	46,78	46,93	45,61	+1,72%	5,72M	aa.aa	03:59:59
Shanghai Longcheer Tech	46,75	47,12	45,86	+1,19%	10M	aa.aa	03:59:59
SigmaStar Technology	58,65	59,44	58,31	-0,93%	4,24M	aa.aa	04:44:59
Delton Technology Guangzhou	80,48	82,54	79,72	-0,09%	8,24M	aa.aa	04:44:59
Cinda Securities	20,34	20,42	19,52	+0,35%	59,13M	aa.aa	02:00:00
Capital Securities	21,49	21,55	21,14	+1,22%	21,89M	aa.aa	02:00:00
Wuhan Dameng Database	267,27	272,00	263,31	-0,83%	1,75M	aa.aa	03:59:59
Ugreen	72,96	74,98	69,60	+4,30%	6,84M	aa.aa	04:44:59
Suzhou Kematek	57,22	58,00	56,18	+0,32%	4,23M	aa.aa	04:44:59
Hebei Broadcasting Wireless Media	37,22	37,35	36,70	+0,32%	5,84M	aa.aa	04:44:59
Intsig Information	185,40	188,36	179,70	+1,35%	3,62M	aa.aa	03:59:59
Zhonghang Shangda Superalloys	32,03	32,66	31,78	-1,26%	3,76M	aa.aa	04:44:59
Suzhou Tianmai Thermal Technology	139,50	141,99	137,40	-0,78%	2,39M	aa.aa	04:44:59
Laplace Renewable Energy	45,93	46,25	43,36	+4,27%	3,82M	aa.aa	03:59:59
CNSIG Anhui Hongsifang Fertilizer	33,88	33,93	33,51	+0,06%	2,09M	aa.aa	03:59:59
Maxio Tech Hangzhou	61,58	64,97	60,90	-3,66%	9,6M	aa.aa	03:59:59
Chengdu Jiachi Electronic	74,49	75,18	73,00	+1,78%	810,26K	aa.aa	03:59:59
Sprint Precision Tech	68,55	68,58	65,51	+1,44%	2,88M	aa.aa	03:59:59
Zhejiang E P Equipment	42,63	42,90	41,07	+3,05%	4,1M	aa.aa	03:59:59
Air China Cargo	6,58	6,59	6,54	-0,15%	13,79M	aa.aa	04:44:59
Baotou Tianhe Magnetics Tech	48,66	48,76	47,85	+1,91%	3,19M	aa.aa	03:59:59
Beijing HyperStrong Tech	280,30	284,98	250,00	+13,21%	6,22M	aa.aa	03:59:59
Hanshow Technology	53,81	54,23	52,78	+0,37%	1,58M	aa.aa	04:44:59
Shenzhen SOFARSOLAR	32,20	32,66	30,81	+2,25%	4,49M	aa.aa	04:44:59
CAC Nantong Chemical	30,85	31,03	30,15	+0,03%	4,03M	aa.aa	04:44:59
Heilongjiang Tianyouwei	96,12	96,15	94,89	-0,32%	928,5K	aa.aa	03:59:59
Shandong Weigao Blood Purification	38,61	39,68	38,36	0,00%	0	aa.aa	17/10

Ibovespa

147.429,00

+460

+0,31%

Ibovespa Futuros

150.033,00

+273

+0,18%

US 500

6.912,30

+21,4

+0,31%

US 30

47.818,00

+111,6

+0,23%

S&P 500 VIX

16,36

-0,06

-0,37%

Bitcoin Futuro Futuros

113.870,00

+430,0

+0,38%

Índice Dólar

98,66

+0,207

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Marfrig Global Food	18,50	+15,63%	40,86M
Marfrig Global Food	18,50	+15,63%	40,79M
Bradesco PN	18,24	+0,05%	33,31M
Equatorial ON	36,09	-3,19%	28,30M
Petrobras PN	29,99	-0,03%	25,00M
Vale ON	62,20	+0,88%	15,78M
Embraer ON	89,37	+3,10%	7,38M

Nome	Último	Var. %	Vol.
Tekno PN	186,00	+33,16%	100,00
Nokia BDR	42,36	+25,70%	5,12K
REAG Investimentos	1,29	+22,86%	700,00
Marfrig Global Food	18,50	+15,63%	40,86M
Marfrig Global Food	18,50	+15,63%	40,79M
Tronox Pigmentos PNA	14,48	+15,38%	25,20K
Tronox Pigmentos PNB	13,99	+12,01%	3,60K

Nome	Último	Var. %	Vol.
Alexandria Real Estate Equities BDR	83,99	-19,09%	3,39K
FII Hedge Realty Development	4,00	-11,11%	16,00
Fiset Reflorestamento	0,090	-10,00%	17,00K
Royal Caribbean BDR	780,88	-9,31%	19,00
FII Memorial Office	38,48	-8,38%	285,00
JHSF Capital Cidade Jardim FII	156,50	-7,94%	176,00
SJ AU Logistica FII	3,07	-7,81%	1,63K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,39	+11,43%	87,78M
Marfrig Global Food	18,50	+15,63%	40,79M
Petrobras PN	29,99	-0,03%	25,00M
Vale ON	62,20	+0,88%	15,78M
Azul PN	1,12	-1,75%	10,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa Aaa	12,03	+47,11%	17,70
Aaaa Aaaa	12,03	+47,11%	17,70
Aaaaa A A A Aaa	14,66	+42,27%	20,86
Aaaaaaaa Aaaaaa Aa	14,66	+42,27%	20,86
Aaaaaaaaaaaa	12,63	+39,28%	17,59
Aaaaaaaaaaa Aa	12,63	+39,28%	17,59
Aaaaaaaaaaaaa	5,21	+36,99%	7,14

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaa Aaa	12,03	+47,11%	17,70
Aaaa Aaaa	12,03	+47,11%	17,70
Aaaaa A A A Aaa	14,66	+42,27%	20,86
Aaaaaaaa Aaaaaa Aa	14,66	+42,27%	20,86
Aaaaaaaaaaaa	12,63	+39,28%	17,59
Aaaaaaaaaaa Aa	12,63	+39,28%	17,59
Aaaaaaaaaaaaa	5,21	+36,99%	7,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Low Size Comprehensive (HSCASCI)

Composição do HS China A Low Size Comprehensive

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Jiangxi Ganyue Expressway

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Guangxi Huaxi Nonferrous Metal

Shanghai Jahwa

Jiangsu Hengshun

Wanhua Chemical