Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
Fecha

HS China A Quality Select (HSCAQSI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
3.517,46 -17,75    -0,50%
04:40:02 - Fechado. Moeda em CNY ( Declaração de Riscos )
  • Volume: 12.931.942.094
  • Abertura: 3.526,57
  • Var. Diária: 3.507,27 - 3.527,21
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  414
HS China A Quality Select 3.517,46 -17,75 -0,50%

Composição do HS China A Quality Select

 
Encontre nesta página a composição do HS China A Quality Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Quality Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 Security Technology8,548,668,51-0,11-1,27%53,53M04:00:00 
 37 Interactive Entertainment Network Tech16,0416,3016,03-0,11-0,68%48,01M03:57:00 
 Accelink Tech A36,8237,4936,25-0,19-0,51%37,05M04:00:00 
 Advanced Micro Fabrication133,62134,88131,00+2,21+1,68%4,91M04:00:00 
 Aecc Aero Engine Control20,5620,8420,45-0,34-1,63%7,81M04:00:00 
 AECC Aviation Power36,3137,0036,20-0,79-2,13%10,25M04:00:00 
 Agricultural Bank China A4,414,424,36+0,04+0,92%305,28M04:00:00 
 Aier Eye Hospital Group12,8313,0212,80-0,21-1,61%43,61M03:56:57 
 Amperex Tech A201,56204,58200,56-1,89-0,93%11,98M03:57:00 
 Andon Health A42,4042,9042,23-0,40-0,94%5,48M04:00:00 
 Angel Yeast32,2032,4831,89-0,19-0,59%8,54M04:00:00 
 Anhui Conch Cement25,4025,9525,19+0,06+0,24%20,80M04:00:00 
 Anhui Guangxin Agrochemical14,5114,7314,42-0,09-0,62%7,70M04:00:00 
 Anhui Huaheng Biotechnology Co112,84115,08110,51-0,80-0,70%1,21M04:00:00 
 Anhui Kouzi Distillery45,5546,1043,35+2,25+5,20%17,66M04:00:00 
 Anhui Yingjia Distillery72,5172,9171,22+0,35+0,49%1,99M04:00:00 
 Anker Innovations95,0395,9894,00+0,52+0,55%1,77M03:56:48 
 APT Medical538,97548,11536,13-8,03-1,47%505,60K04:00:00 
 Arawana32,2632,6432,05-0,12-0,37%6,28M03:56:57 
 Asia Potash International Investment Guangzhou19,8620,4519,81-0,18-0,90%12,22M04:00:00 
 Asymchem Laboratories Tian Jin81,0381,8680,33-1,22-1,48%3,09M03:57:00 
 Autek China18,9619,1418,80-0,05-0,26%5,69M03:57:00 
 Avary28,4128,5827,58+0,65+2,34%19,13M03:57:00 
 AVIC Airborne Systems12,2612,4612,25-0,25-2,00%31,59M04:00:00 
 Avic Aircraft A24,7325,2524,68-0,21-0,84%18,88M04:00:00 
 Avic Aviation Hi Tech20,5120,8220,21+0,09+0,44%23,09M04:00:00 
 AVIC Heavy Machinery19,1719,8019,10-0,68-3,43%36,02M04:00:00 
 AVIC Jonhon Optronic Technology36,2236,7836,00-0,43-1,17%10,11M04:00:00 
 Avic Shenyang Aircraft40,0940,5139,83-0,08-0,20%9,88M04:00:00 
 Bank of Beijing5,795,805,71+0,06+1,05%52,10M04:00:00 
 Bank of Chengdu16,0616,1215,70+0,26+1,65%24,95M04:00:00 
 Bank of China A4,514,514,45+0,04+0,90%168,48M04:00:00 
 Bank of Communications Co Ltd7,047,056,96+0,05+0,72%84,06M04:00:00 
 Bank of Jiangsu8,378,408,28+0,06+0,72%88,44M04:00:00 
 Bank of Nanjing9,979,979,72+0,19+1,94%23,61M04:00:00 
 Bank Of Ningbo A25,7225,9425,25+0,23+0,90%24,29M04:00:00 
 Baoshan Iron & Steel7,007,086,95-0,01-0,14%87,70M04:00:00 
 Beijing Capital2,942,972,94-0,02-0,68%35,80M04:00:00 
 Beijing Compass43,9544,5043,70-0,68-1,52%4,48M03:57:00 
 Beijing Huafeng Test & Control Technology Co107,45108,64106,35-0,54-0,50%451,07K04:00:00 
 Beijing Kingsoft Office291,09295,80288,60-1,90-0,65%1,72M04:00:00 
 Beijing Kunlun Tech37,0037,7837,00-0,40-1,07%31,72M03:57:00 
 Beijing Roborock Technology Co433,91438,88422,16+7,17+1,68%1,67M04:00:00 
 Beijing Tiantan Bio28,6329,1028,61-0,51-1,75%5,75M04:00:00 
 Beijing Tongrentang46,5247,1645,77+0,37+0,80%12,70M04:00:00 
 Beijing United Information Technology Co23,2423,7222,71+0,11+0,48%21,27M04:00:00 
 Beijing Venustech18,7518,8818,68-0,16-0,85%6,62M03:56:57 
 Beijing Wantai Biological Pharmacy Enterprise Co65,8666,6965,63-0,66-0,99%2,10M04:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co34,5934,9634,36-0,64-1,82%3,09M04:00:00 
 Beijing-Shanghai High Speed5,225,255,20-0,03-0,57%91,62M04:00:00 
 Bethel Automotive A38,0539,0437,29-1,30-3,30%8,36M04:00:00 
 BIEM.L .FDLKK Garment30,8631,1930,68-0,13-0,42%2,66M03:57:00 
 Bloomage Bio61,3962,9561,07-1,54-2,45%1,66M04:00:00 
 BYD A218,78221,99217,42-4,09-1,84%8,41M04:00:00 
 Canmax Tech21,0421,1920,98-0,25-1,17%5,89M03:56:54 
 Cathay Biotech50,1651,5849,86-1,73-3,33%2,07M04:00:00 
 CECEP Solar Energy5,155,215,12-0,07-1,34%31,18M03:57:00 
 CECEP Wind-Power3,2603,2703,230+0,010+0,31%43,85M04:00:00 
 Centre Testing Intl Shenzhen12,0112,3512,00-0,37-2,99%14,72M03:57:00 
 CETC Cyberspace Security Tech16,5216,8016,45-0,22-1,31%7,12M03:56:57 
 CGN4,014,033,99-0,01-0,25%72,47M03:57:00 
 Changchun High A115,50116,47115,33-1,36-1,16%2,16M04:00:00 
 Changsha Jingjia Microelectronics68,5170,5968,38-1,61-2,30%7,07M03:57:00 
 Changzhou Xingyu Auto Lighting129,40131,30126,60-1,85-1,41%1,77M04:00:00 
 Chaozhou Three-circle28,3828,5527,50+0,58+2,09%15,49M03:56:57 
 Chifeng Jilong Gold Mining17,9019,0617,88-1,16-6,09%76,40M04:00:00 
 China Communications Construction9,189,259,130,000,00%36,94M04:00:00 
 China Construction Bank Co7,147,157,09+0,03+0,42%111,69M04:00:00 
 China CSSC36,2136,7136,01-0,10-0,28%36,41M04:00:00 
 China Everbright Bank3,263,273,23+0,01+0,31%123,89M04:00:00 
 China International Travel77,4178,4077,01-0,81-1,04%22,55M04:00:00 
 China Jushi12,5112,6612,36-0,16-1,26%24,87M04:00:00 
 China Medicine35,2735,7435,00-0,44-1,23%4,91M04:00:00 
 China Merchants Bank36,2436,5236,13-0,14-0,39%44,60M04:00:00 
 China Merchants Energy Shipping9,379,529,30-0,11-1,16%29,64M04:00:00 
 China Merchants Securities14,6514,7714,59-0,01-0,07%8,60M04:00:00 
 China Merchants Shekou10,5610,9110,46-0,23-2,13%142,82M03:57:00 
 China Minsheng Banking3,994,003,96+0,02+0,50%148,52M04:00:00 
 China Mobile98,8699,2997,80+0,84+0,86%13,00M04:00:00 
 China National Chemical7,998,047,80+0,16+2,04%95,00M04:00:00 
 China National Gold Group Gold Jewellery Co11,2311,5311,18-0,35-3,02%23,28M04:00:00 
 China National Nuclear Power9,399,449,30+0,02+0,21%82,83M04:00:00 
 China Northern Rare Earth Hi-Tech19,9620,4419,88-0,43-2,11%29,92M04:00:00 
 China Pacific Insurance29,7029,9429,44-0,10-0,34%26,25M04:00:00 
 China Petrol A6,366,396,34-0,05-0,78%91,11M04:00:00 
 China Railway A6,816,896,78-0,04-0,58%80,85M04:00:00 
 China Railway Construction8,888,958,83-0,04-0,45%58,75M04:00:00 
 China Railway Hi-tech8,078,138,04-0,02-0,25%10,78M04:00:00 
 China Resources Microelectronics37,8838,2037,68-0,32-0,84%1,58M04:00:00 
 China Shenhua Energy SH41,9742,0040,64+1,04+2,54%29,40M04:00:00 
 China Shipbuilding Group20,2320,4720,10-0,04-0,20%12,50M04:00:00 
 China Spacesat24,3924,8424,28-0,42-1,69%8,63M04:00:00 
 China State Construction5,835,885,79+0,03+0,52%218,84M04:00:00 
 China Telecom5,945,955,88+0,03+0,51%101,34M04:00:00 
 China Three Gorges New Energy Group Co4,644,674,63-0,03-0,64%72,99M04:00:00 
 China Vanke A9,199,338,93+0,01+0,11%470,83M04:00:00 
 China Yangtze Power26,1026,2525,98+0,11+0,42%64,93M04:00:00 
 Chongqing Brewery73,3774,4573,12-1,02-1,37%3,41M04:00:00 
 Chongqing Fuling Electric15,0015,1514,92-0,10-0,66%6,09M04:00:00 
 Chongqing Zhifei Bio Products34,2634,6434,17-0,54-1,55%11,96M03:57:00 
 Circuit Tech A11,6211,7311,45+0,05+0,43%31,70M03:57:00 
 CITIC Pacific Special Steel15,6615,8515,58-0,10-0,64%6,15M04:00:00 
 CITIC Securities19,2419,3619,15-0,05-0,26%56,54M04:00:00 
 CMOC8,428,988,35-0,52-5,82%375,59M04:00:00 
 CNOOC28,6728,9928,67-0,36-1,24%29,50M04:00:00 
 COSCO Shipping14,2614,5314,22-0,14-0,97%113,06M04:00:00 
 Cr Sanjiu A61,7963,0061,50-0,71-1,14%4,91M04:00:00 
 CRRC A7,087,147,030,000,00%100,96M04:00:00 
 Crystal Optech A15,1815,4414,97+0,07+0,46%36,99M03:57:00 
 Cs Zoomlion A8,458,518,32+0,01+0,12%30,74M03:56:57 
 Dahua Tech A17,7818,0717,75-0,12-0,67%24,58M03:57:00 
 Daqin Railway7,097,117,08+0,01+0,14%76,60M04:00:00 
 Dawning Information Industry43,8844,9543,83-0,67-1,50%29,66M04:00:00 
 Dmegc Magnetics A13,7614,0213,71-0,23-1,64%7,73M04:00:00 
 Dongfang Electric A17,6018,2117,51-0,47-2,60%19,25M04:00:00 
 Dongguan Yiheda Automation Co24,9325,4024,74-0,45-1,77%4,27M03:56:57 
 East Money Information13,0313,1912,99-0,07-0,53%134,38M03:57:00 
 Eastroc Beverage Group Co224,21227,47219,00+3,91+1,78%1,24M04:00:00 
 Empyrean Technology76,8677,9876,81-1,28-1,64%974,50K03:57:00 
 ENN Ecological18,5318,6418,34+0,07+0,38%5,25M04:00:00 
 Eoptolink Tech89,7591,3589,00-0,37-0,41%22,69M03:57:00 
 EVE Energy37,0737,4436,80-0,10-0,27%15,04M03:57:00 
 FangDa Carbon Material5,075,165,05-0,07-1,36%18,67M04:00:00 
 Flat Glass Group Co24,3524,8824,16-0,15-0,61%7,17M04:00:00 
 Focus Media Information Technology6,766,866,72-0,08-1,17%77,35M04:00:00 
 Foshan Haitian Food38,9638,9637,84+0,61+1,59%8,19M04:00:00 
 Founder Securities8,658,758,62-0,05-0,58%74,52M04:00:00 
 Foxconn Industrial Internet25,7226,2025,46-0,50-1,91%111,71M04:00:00 
 Fujian Anjoy Foods100,77103,0099,51+0,07+0,07%3,13M04:00:00 
 Fujian Torch Electron Tech25,1325,6024,98-0,58-2,26%5,48M04:00:00 
 Fuyao Glass A47,2747,8946,96-0,44-0,92%12,13M04:00:00 
 Fuzhou Rockchip Electronics Co56,3257,4355,11+0,57+1,02%2,54M04:00:00 
 G-bits Network195,79198,50192,64+2,78+1,44%1,74M04:00:00 
 Ganfeng Lithium A34,8535,4134,59-0,59-1,67%12,97M04:00:00 
 Gemdale Corp5,055,124,64+0,24+4,99%462,67M04:00:00 
 Gf Securities A13,2213,2913,16-0,07-0,53%18,34M04:00:00 
 Giant Network10,9711,1710,69+0,18+1,67%56,83M03:57:00 
 GigaDevice Semiconductor82,9284,3382,10+0,24+0,29%10,59M04:00:00 
 Glodon Software A13,1913,6413,12-0,33-2,44%38,97M04:00:00 
 Goertek A16,8316,9716,64+0,13+0,78%49,80M04:00:00 
 Goneo123,40124,78122,99+0,15+0,12%1,50M04:00:00 
 Great Star Ind A26,4026,6825,86+0,30+1,15%9,15M04:00:00 
 Great Wall Motor27,0927,4026,87-0,31-1,13%18,68M04:00:00 
 Gree Electric A41,8042,0141,50-0,08-0,19%35,17M04:00:00 
 GRG Banking Equipment11,2011,3111,15-0,08-0,71%10,79M03:56:57 
 Guanghui Energy8,138,188,07+0,01+0,12%66,72M04:00:00 
 Guangzhou Automobile A8,668,728,57-0,03-0,35%18,42M04:00:00 
 Guangzhou Baiyunshan32,3332,7732,20-0,46-1,40%7,57M04:00:00 
 Guangzhou Kingmed Diagnostics38,0338,5837,57-0,62-1,60%8,89M04:00:00 
 Guangzhou Shiyuan Electronic34,7534,9934,00+0,50+1,46%3,95M03:57:00 
 Guangzhou Wondfo Biotech Co Ltd28,9029,1028,54+0,03+0,10%2,84M03:57:00 
 Guanlu A28,8929,7028,80-0,59-2,00%18,05M04:00:00 
 Gujing Distill A262,47263,66260,60-1,83-0,69%836,63K04:00:00 
 Guotai Junan Securities13,9114,0113,85-0,10-0,71%19,08M04:00:00 
 Haid Group A53,1553,7352,62+0,09+0,17%3,79M04:00:00 
 Haige Communicat A10,7510,9010,73-0,11-1,01%24,52M04:00:00 
 Haitong Securities8,368,458,35-0,06-0,71%16,19M04:00:00 
 Han'S Laser Tech A21,0521,2020,70+0,02+0,10%18,71M04:00:00 
 Hangjin Technology25,5525,9525,30-0,43-1,66%5,61M04:00:00 
 Hangzhou First PV Material26,4627,2526,22-0,63-2,33%7,27M04:00:00 
 Hangzhou Tigermed Consulting58,1658,9757,75-0,25-0,43%6,13M03:57:00 
 Henan Mingtai Al.Industrial13,2013,9813,11-0,47-3,44%28,30M04:00:00 
 Hik Vision Digi A32,9233,2732,75-0,06-0,18%24,91M04:00:00 
 Himile Mechanicl A39,7040,2739,66-0,59-1,46%2,07M03:57:00 
 Hisense Electric27,5627,7327,24+0,04+0,15%3,24M04:00:00 
 Hithink RoyalFlush Info Network120,55123,50120,18-2,82-2,29%4,64M03:57:00 
 HLA GROUP CORP LTD9,359,469,21+0,11+1,19%20,65M04:00:00 
 Hongfa Tech29,9230,2229,63-0,28-0,93%6,07M04:00:00 
 Hongyuan Green Energy20,7521,2820,59-0,45-2,12%7,63M04:00:00 
 Huadong Med A32,8433,3132,59-0,51-1,53%9,73M04:00:00 
 Huafon Spandex A7,908,047,88-0,16-1,99%15,93M03:56:51 
 Huagong A31,7832,3531,62-0,53-1,64%18,17M04:00:00 
 Hualan Biolog A19,1020,0219,04-0,97-4,83%19,66M04:00:00 
 Huaneng Lancang River A9,539,569,46+0,04+0,42%21,49M04:00:00 
 Huatai Securities14,0414,1413,98-0,04-0,28%50,39M04:00:00 
 HUAYU Auto16,3916,4516,28-0,04-0,24%12,99M04:00:00 
 Hubei Feilihua Quartz Glass31,4732,1030,83+0,11+0,35%10,55M03:57:00 
 Hubei Jumpcan Pharm38,4839,5038,24-1,13-2,85%15,62M04:00:00 
 Huizhou Desay A102,86107,01102,00-5,18-4,80%8,81M03:57:00 
 Humanwell Healthcare20,3420,5020,12-0,22-1,07%11,01M04:00:00 
 Hundsun Tech21,3021,7321,24-0,41-1,89%21,01M04:00:00 
 Huolinhe Coal A22,3222,6322,13+0,20+0,90%17,87M04:00:00 
 Hwatsing Tech175,20179,86175,00-2,19-1,24%1,01M04:00:00 
 Hygon Information Tech72,0274,7971,88-1,85-2,50%12,63M04:00:00 
 Hz Hangyang A27,0327,2526,53+0,06+0,22%10,62M04:00:00 
 ICBC5,505,515,44+0,04+0,73%273,68M04:00:00 
 IEIT SYSTEMS39,8840,5639,68-0,42-1,04%42,78M03:57:00 
 Iflytek A43,3943,7443,30-0,21-0,48%16,68M04:00:00 
 Imeik220,31222,88218,64-2,69-1,21%1,84M03:57:00 
 Industrial Bank18,0318,1017,73+0,17+0,95%68,51M04:00:00 
 Inner Mongolia Yili29,1629,2628,81+0,60+2,10%113,52M04:00:00 
 iRay Technology196,90204,96195,57-8,08-3,94%761,07K04:00:00 
 iSoftStone Information Technology40,8041,8840,19+0,71+1,77%48,61M03:57:00 
 Jafron Biomedical28,9429,3528,540,000,00%5,05M03:57:00 
 Jason Furniture Hangzhou37,9938,5437,34+0,29+0,77%8,37M04:00:00 
 JCET25,9026,1025,80-0,21-0,80%12,14M04:00:00 
 JCHX Mining Management58,7460,4958,54-1,48-2,46%3,87M04:00:00 
 Jiangsu Goodwe Power Supply Technology101,95104,30101,50-3,10-2,95%2,49M04:00:00 
 Jiangsu Hengli Hydraulic53,2954,3053,13-0,39-0,73%2,71M04:00:00 
 Jiangsu Hengrui43,8044,1643,42-0,01-0,02%24,44M04:00:00 
 Jiangsu King's Luck Brewery56,6457,0256,40-0,54-0,94%3,33M04:00:00 
 Jiangsu Pacific Quartz71,3871,5070,16+0,86+1,22%9,84M04:00:00 
 Jiangsu Xinquan Automotive44,0445,4943,66-1,41-3,10%2,85M04:00:00 
 Jiangsu Yangnong Chemical63,3664,7262,92-1,12-1,74%2,54M04:00:00 
 Jinan Shengquan Share Holding19,2119,6319,13-0,41-2,09%6,21M04:00:00 
 Jingjin Environmental Protection Co22,7123,0122,62-0,20-0,87%2,83M04:00:00 
 Jiugui Liquor A59,4759,7558,20+0,16+0,27%7,93M04:00:00 
 Jiuli Metals A25,0325,2724,80-0,10-0,40%4,02M03:56:51 
 Jl Mag Rare-Earth14,7114,9714,66-0,30-2,00%8,35M03:56:54 
 Joinn Laboratories China16,6817,1616,61-0,54-3,14%10,94M04:00:00 
 Junzheng Energy & Chemical4,374,414,35-0,03-0,68%26,41M04:00:00 
 Jx Sp Elec Motor A9,8510,019,79-0,23-2,28%35,19M04:00:00 
 KBC36,9638,4636,82-1,54-4,00%3,06M04:00:00 
 Keda Clean Energy9,909,949,84-0,01-0,10%7,55M04:00:00 
 Kelun Pharm A33,9434,3533,83-0,23-0,67%9,46M03:56:51 
 Kingnet Network11,28011,48011,170+0,020+0,18%33,75M03:56:57 
 Kingsemi Co92,2093,6090,03+0,60+0,66%2,94M04:00:00 
 Kuang Chi Technologies18,5818,7918,47-0,30-1,59%24,07M03:57:00 
 Kunshan Dongwei Technology44,1645,3941,88+2,28+5,44%8,12M04:00:00 
 Kweichow Moutai1.705,001.709,731.698,16-4,00-0,23%1,63M04:00:00 
 Lao Jiao A191,67192,87189,90-1,07-0,56%4,40M04:00:00 
 LB22,4723,2022,25-0,51-2,22%38,20M04:00:00 
 Lepu Medical Tech Beijing16,0516,2915,94+0,01+0,06%14,68M03:57:00 
 Liangxin Electri A8,678,858,49-0,05-0,57%73,54M03:57:00 
 Livzon Pharm A38,4539,4038,25-0,96-2,44%8,36M04:00:00 
 Loongson Tech97,80101,3095,55+1,60+1,66%4,42M04:00:00 
 Luxshare Precision A31,8732,2931,34+0,25+0,79%57,89M04:00:00 
 Mango Excellent Media25,2825,8825,18-0,62-2,39%23,86M03:57:00 
 Maxscend Microelectronics85,4287,8685,36-2,51-2,86%7,01M03:57:00 
 MeiHua Holdings11,2911,4211,19+0,06+0,53%16,81M04:00:00 
 Metallurgical Corporation of China3,4103,4703,390-0,040-1,16%134,62M04:00:00 
 Midea Group A66,5567,3066,20-0,02-0,03%24,36M04:00:00 
 Ming Yang Smart10,3210,5310,28-0,22-2,09%21,69M04:00:00 
 Montage Technology49,9050,9749,75-0,23-0,46%10,53M04:00:00 
 NARI Tech22,5122,8022,44-0,29-1,27%34,75M04:00:00 
 NAURA Technology295,80298,38289,73+5,00+1,72%4,99M04:00:00 
 New China Life Insurance34,8834,9734,35+0,09+0,26%13,00M04:00:00 
 New Industries75,6276,1174,19+0,44+0,59%1,84M03:56:54 
 Nhwa Pharma A24,1524,4323,75+0,19+0,79%10,48M04:00:00 
 Ningbo Deye Technology Co93,9795,6193,55-1,66-1,74%3,55M04:00:00 
 Ningbo Ginlong Tech58,1059,8658,00-1,50-2,52%3,59M03:57:00 
 Ningbo Orient Wires and Cables47,5248,3047,32-0,84-1,74%4,36M04:00:00 
 Ningbo Sanxing Medical Electric33,6534,3533,45-0,65-1,90%7,93M04:00:00 
 Ningbo Tuopu59,2861,2058,71-2,57-4,16%13,78M04:00:00 
 Ningbo Zhoushan Port3,563,603,55-0,04-1,11%15,05M04:00:00 
 Ningxia Baofeng Energy Group Co16,6317,0116,57-0,37-2,18%13,99M04:00:00 
 Oppein Home74,0975,5073,02-0,33-0,44%4,04M04:00:00 
 Orient Securities8,398,468,35-0,06-0,71%20,63M04:00:00 
 Oriental Yuhong A17,2617,5017,13-0,23-1,32%61,35M04:00:00 
 People.Cn23,6023,8623,50-0,14-0,59%15,62M04:00:00 
 Perfect World9,8710,009,81+0,02+0,20%28,18M03:56:57 
 PetroChina A10,1310,189,98-0,08-0,78%165,58M04:00:00 
 Pharmaron Beijing21,8622,3121,67-0,27-1,22%15,31M03:57:00 
 Ping An Bank A11,5411,6211,31+0,16+1,41%200,13M03:57:00 
 Ping An Insurance45,4045,5445,02-0,06-0,13%55,11M04:00:00 
 Piotech185,52186,50178,28+5,99+3,34%2,07M04:00:00 
 Poly Real Estate Group11,1911,3710,89+0,11+0,99%173,63M04:00:00 
 Postal Savings Bank of China5,075,105,05-0,01-0,20%96,48M04:00:00 
 Power Construction Corp of China5,345,475,32-0,03-0,56%167,96M04:00:00 
 Proya Cosmetics A108,65109,58107,55-0,05-0,05%1,47M04:00:00 
 Pudong Development Bank8,428,428,26+0,10+1,20%53,15M04:00:00 
 Pylon Technologies Co64,3865,3064,00-0,43-0,66%3,75M04:00:00 
 Qingdao Gaoce Technology16,1916,5916,15-0,40-2,41%4,78M04:00:00 
 Qingdao Haier30,4630,7330,32+0,01+0,03%22,41M04:00:00 
 Qinghai Saltlake A18,0518,0817,84+0,07+0,39%27,49M03:57:00 
 Raas Blood A7,327,387,27+0,01+0,14%27,03M03:56:57 
 Robam Appliances A26,8327,1226,40-0,10-0,37%13,06M04:00:00 
 S.F. Holding Co39,0639,2337,96+0,77+2,01%29,84M04:00:00 
 SAIC Motor Corp14,4714,4914,34+0,05+0,35%14,66M04:00:00 
 Sailun Jinyu15,9316,0515,68-0,08-0,50%25,30M04:00:00 
 Sanan Optoelectronics12,6812,7212,48+0,01+0,08%26,20M04:00:00 
 Sangfor Tech A55,0155,5854,66-0,28-0,51%2,23M03:56:57 
 Sany Heavy Industry16,9217,0316,85+0,01+0,06%33,90M04:00:00 
 Science City A19,5020,8919,48-1,24-5,98%42,33M03:57:00 
 SDIC Power15,9716,1015,78+0,11+0,69%21,41M04:00:00 
 Semiconductor M42,1142,6342,03-0,46-1,08%9,78M04:00:00 
 SG Micro74,8575,3974,40-0,42-0,56%1,45M03:56:54 
 Shaanxi Coal Industry25,8425,8525,13+0,50+1,97%35,39M04:00:00 
 Shandong Hualu Hengsheng28,8530,0328,71-0,52-1,77%16,16M04:00:00 
 Shandong Linglong Tyre22,1322,2021,95-0,01-0,05%10,36M04:00:00 
 Shandong Nanshan3,8004,0103,780-0,060-1,55%237,73M04:00:00 
 Shandong Pharm27,5827,8327,46-0,01-0,04%6,10M04:00:00 
 Shandong Sinocera Func Material19,9520,3419,91-0,14-0,70%8,78M03:57:00 
 Shandong Zhongji Electrical177,39180,30175,75+0,53+0,30%13,12M03:57:00 
 Shanghai Baosight Software A40,7341,2240,17+0,52+1,29%6,47M04:00:00 
 Shanghai Fosun Pharm23,4523,7423,40-0,36-1,51%8,88M04:00:00 
 Shanghai Friendess204,70208,79203,64-2,56-1,24%801,96K04:00:00 
 Shanghai International Airport36,2436,7836,14-0,56-1,52%9,01M04:00:00 
 Shanghai International Port5,735,785,690,000,00%20,38M04:00:00 
 Shanghai Jahwa21,1721,4421,05-0,13-0,61%4,79M04:00:00 
 Shanghai Jin Jiang Hotels A30,5131,1830,38-0,49-1,58%11,31M04:00:00 
 Shanghai Kingstar Winning Software6,556,616,51-0,05-0,76%15,69M03:56:57 
 Shanghai M&G Stationery38,8839,3038,46+0,03+0,08%2,43M04:00:00 
 Shanghai Oriental Pearl Media6,736,826,71-0,04-0,59%17,19M04:00:00 
 Shanghai Pharm18,2718,4618,18-0,22-1,19%10,00M04:00:00 
 Shanghai Putailai New Energy17,5017,5717,26+0,15+0,87%23,91M04:00:00 
 Shanghai Tunnel7,037,126,99-0,04-0,57%20,59M04:00:00 
 Shanghai United Imaging Healthcare127,38128,00125,87+0,45+0,36%1,86M04:00:00 
 Shanghai Wanye Enterprises13,0913,3213,05-0,11-0,83%6,06M04:00:00 
 Shanxi LuAn Energy22,7722,8822,500,000,00%18,76M04:00:00 
 Shanxi Xinghuacun Fen Wine261,33262,00255,30-3,24-1,23%3,48M04:00:00 
 Shenergy8,738,838,69-0,03-0,34%23,65M04:00:00 
 Shenghe Resources10,1010,5210,08-0,42-3,99%28,57M04:00:00 
 Shengyi Tech20,8421,5520,68-0,18-0,86%27,34M04:00:00 
 Shennan Circuits A92,1594,1988,05+3,45+3,89%8,25M03:56:57 
 Shenyang Xingqi Pharma279,89283,00276,06-1,44-0,51%1,30M03:57:00 
 Shenzhen Capchem Tech30,9831,6130,82-0,74-2,33%6,86M03:56:57 
 Shenzhen Chengxin Lithium16,9317,5016,83-0,54-3,09%13,29M04:00:00 
 Shenzhen H&T A11,7711,9511,67-0,13-1,09%12,76M03:57:00 
 Shenzhen Inovance Tech60,0961,0559,81-0,96-1,57%5,98M03:57:00 
 Shenzhen Mindray Bio-Medical304,90308,50303,73-2,60-0,85%2,66M03:57:00 
 Shenzhen SC New Energy A67,0068,2266,60-0,78-1,15%4,34M03:57:00 
 Shenzhen Senior Tech Material9,959,989,79+0,04+0,40%21,99M03:57:00 
 Shenzhen Sunway Communication19,0419,3018,78+0,05+0,26%20,58M03:57:00 
 Shenzhen Transsion141,00142,00135,10+6,00+4,44%9,17M04:00:00 
 Shuanghui Dev A25,9826,1125,82-0,01-0,04%7,07M04:00:00 
 Sichuan Chem A11,7811,9311,75-0,22-1,83%11,75M03:57:00 
 Sichuan Chuantou Energy17,1917,2916,98+0,17+1,00%13,66M04:00:00 
 Sichuan Road & Bridge7,577,707,53-0,14-1,82%29,26M04:00:00 
 Sichuan Swellfun49,0849,0948,18+0,53+1,09%5,25M04:00:00 
 Sichuan Tuopai Shede Wine80,0580,4979,32-0,36-0,45%6,69M04:00:00 
 Sieyuan Electric A69,4271,3669,17-0,68-0,97%6,42M03:57:00 
 Sinofibers Technology27,2027,8827,10-0,98-3,48%10,19M03:57:00 
 Sinoma Engineering13,0013,0512,83+0,07+0,54%8,56M04:00:00 
 Sinoma Science A15,9316,1515,82-0,25-1,55%10,89M03:56:54 
 Sinomine Resource Exploration33,3834,2533,34-0,87-2,54%11,35M03:57:00 
 Sinosoft Co19,6019,8919,58-0,19-0,96%7,55M04:00:00 
 Space Appliance A45,7046,3545,28-0,15-0,33%4,17M04:00:00 
 StarPower Semiconductor131,00133,65130,70-2,68-2,01%1,71M04:00:00 
 Sun Paper A15,5315,8515,48-0,07-0,45%14,58M03:57:00 
 Sungrow Power Supply99,90101,3399,00-1,55-1,53%8,51M03:56:57 
 Sunwoda Electronic15,1315,2214,92+0,01+0,07%18,32M03:57:00 
 Suzhou Dongshan A16,3016,4216,22+0,01+0,06%19,67M03:57:00 
 Suzhou Maxwell132,49135,34132,23-1,98-1,47%2,59M03:57:00 
 Suzhou TFC Optical142,03145,71140,80-2,58-1,78%10,52M03:57:00 
 Sz Sunlord Elec A25,4025,7425,34-0,36-1,40%5,70M03:57:00 
 Tbea Co Ltd14,5114,6614,42-0,15-1,02%24,69M04:00:00 
 Tcl Corp A4,494,564,43+0,02+0,45%277,90M03:57:00 
 TCL Zhonghuan Renewable Energy Tech10,3410,5310,28-0,20-1,90%48,42M03:57:00 
 Thunder Software Tech46,2347,0046,08-0,60-1,28%7,66M03:56:57 
 TianJin 71223,3623,5923,13-0,33-1,39%6,38M04:00:00 
 Tianqi Lithium A37,7038,3637,51-0,59-1,54%19,01M03:57:00 
 Tinci Materials A20,5721,1520,46-0,47-2,23%21,09M04:00:00 
 Tonghua Dongbao Pharm9,9910,099,97-0,11-1,09%21,24M04:00:00 
 Tongwei Co Ltd21,4521,8321,36-0,39-1,79%25,70M04:00:00 
 Top Choice Medical Investment66,7067,5066,51-0,77-1,14%2,95M04:00:00 
 Trina Solar Co19,4319,8419,34-0,47-2,36%13,93M04:00:00 
 Tsingtao Brewery86,4186,7085,60-0,04-0,05%2,83M04:00:00 
 Unigroup Guoxin Microelectronics57,0958,0657,02-1,08-1,86%11,77M03:57:00 
 Unisplendour Corp Ltd22,5222,6221,77+0,24+1,08%97,73M03:57:00 
 Valiant Co11,8211,9211,72-0,09-0,76%6,96M03:57:00 
 Valin Steel A5,195,225,14-0,03-0,58%76,80M04:00:00 
 Wanhua Chemical88,6089,8088,12-1,23-1,37%7,92M04:00:00 
 Weichai Power A16,7816,8616,45+0,20+1,21%74,86M03:57:00 
 Weihai Guangwei Composites27,1927,6527,13-0,69-2,48%11,31M03:56:57 
 Weixing New Mat A18,5818,7318,41+0,01+0,05%7,36M03:57:00 
 Western Superconducting43,0843,7142,80-0,53-1,22%3,16M04:00:00 
 Wintime Energy1,3201,3301,310-0,010-0,75%264,24M04:00:00 
 Wuhu Token Sciences5,005,054,96-0,02-0,40%23,62M03:56:57 
 Wuliangye A156,54157,18155,09-0,76-0,48%8,59M03:57:00 
 Wus Circuit A32,6032,8732,24+0,05+0,15%29,34M03:57:00 
 WuXi AppTec43,7144,5843,50-0,99-2,22%66,92M04:00:00 
 Wuxi Autowell Technology Co62,2463,5660,50+0,44+0,71%3,97M04:00:00 
 Wuxi Lead Auto Equipment Co Ltd20,3720,7520,35-0,36-1,74%14,41M03:57:00 
 Xiamen Faratronic87,2389,0986,95-2,06-2,31%2,86M04:00:00 
 Xian LONGi Silicon Materials18,3018,4918,26-0,20-1,08%53,15M04:00:00 
 Xian Sunresin New Materials Co Ltd49,1950,0049,00-0,28-0,57%1,49M03:57:00 
 Xinjiang Daqo New Energy Co23,9124,2023,81-0,31-1,28%2,64M04:00:00 
 Xishan Coal A11,3411,3911,15+0,05+0,44%38,71M03:57:00 
 Xj Electric A28,2528,9328,08-0,31-1,09%11,55M03:57:00 
 Yahua Ind A11,0511,3711,01-0,33-2,90%21,07M03:56:57 
 Yanghe Brewery A96,8597,4796,70-0,73-0,75%5,74M04:00:00 
 Yangzhou Yangjie Electronic36,5136,9336,33-0,36-0,98%3,55M03:57:00 
 Yankuang Energy25,0025,0824,70+0,16+0,64%23,69M04:00:00 
 Yealink Network Tech37,6338,1637,45-0,25-0,66%3,50M03:56:57 
 Yifeng Pharmacy Chain46,1746,7844,23+1,82+4,10%5,84M04:00:00 
 Yiling Pharma A19,1419,4519,11-0,25-1,29%9,90M03:56:57 
 Yinlun Machinery A17,5717,9717,46-0,49-2,71%22,89M03:57:00 
 Yoke Technology A61,0062,2660,50-0,75-1,22%6,54M04:00:00 
 Yongxing Special Stainless Steel45,2745,7345,10-0,39-0,85%3,59M03:56:57 
 Yonyou Network Tech11,9112,0111,87-0,08-0,67%11,83M04:00:00 
 Youngor8,138,168,06+0,01+0,12%14,67M04:00:00 
 Youngy Co34,9035,5434,71-0,70-1,97%4,16M04:00:00 
 YTO Express17,5217,7017,10+0,36+2,10%18,94M04:00:00 
 Yunnan Alumin A14,7815,9914,66-0,69-4,46%93,97M03:57:00 
 Yunnan Baiyao A55,1356,0054,73+0,13+0,24%9,44M03:57:00 
 Yunnan Botanee BioTechnology Group Co57,1157,9757,00-1,09-1,87%2,33M03:57:00 
 Yunnan Chihong5,896,115,85-0,11-1,83%142,83M04:00:00 
 Yunnan Chuangxin New Material40,6441,2840,35-0,55-1,34%8,16M03:57:00 
 Yuyue Medical A39,0039,7538,77+0,10+0,26%6,16M04:00:00 
 Zangge Holding28,7229,3228,51-0,54-1,85%10,95M04:00:00 
 Zhangzhou Pientzehuang237,49238,05236,10-0,13-0,06%898,68K04:00:00 
 Zhejiang CFMoto Power161,93167,32161,00-1,72-1,05%1,89M04:00:00 
 Zhejiang Chint Electrics21,5322,0921,44-0,30-1,37%20,45M04:00:00 
 Zhejiang Commodities8,248,338,18-0,07-0,84%22,20M04:00:00 
 Zhejiang Dingli Machinery69,0569,3368,02+0,35+0,51%2,56M04:00:00 
 Zhejiang Jiahua7,727,807,69-0,08-1,03%9,39M04:00:00 
 Zhejiang Jingsheng Mech Electric32,8233,0732,64-0,41-1,23%10,50M03:56:57 
 Zhejiang Jiuzhou Pharm15,9216,2115,84-0,28-1,73%11,27M04:00:00 
 Zhejiang Longsheng9,289,409,26-0,11-1,17%9,18M04:00:00 
 Zhejiang Nhu A19,9120,1419,80+0,04+0,20%15,15M03:57:00 
 Zhejiang Sanhua Co Ltd21,8622,2321,75-0,54-2,41%37,17M03:57:00 
 Zhejiang Satellite Petrochem A18,6019,3518,50-0,76-3,93%25,47M03:57:00 
 Zhejiang Supcon Technology Co43,6644,1442,18+1,31+3,09%18,04M04:00:00 
 Zhejiang Supor A57,3257,7256,70+0,07+0,12%2,27M03:57:00 
 Zhejiang Weiming Environment21,0121,2520,90-0,24-1,13%3,32M04:00:00 
 Zhejiang Wolwo Bio-Pharma25,7525,7925,08+0,20+0,78%5,60M03:57:00 
 Zhejiang Zheneng Electric6,356,396,20+0,13+2,09%71,94M04:00:00 
 Zhengzhou Mining Machinery16,7617,1016,69-0,26-1,53%12,34M04:00:00 
 Zhengzhou Yutong Bus25,8726,4325,09+0,32+1,25%42,46M04:00:00 
 Zhenhua Tech A46,4246,9946,29-0,68-1,44%6,50M04:00:00 
 Zhonghang Electronic Measuring Inst40,5941,0240,35-0,40-0,98%3,91M03:56:54 
 Zijin Mining A18,6519,5818,56-0,82-4,21%228,37M04:00:00 
 Zte A27,3627,8927,25-0,47-1,69%85,32M03:57:00 

Opiniões

Qual sua opinião sobre HS China A Quality Select?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - HS China A Quality Select

Escreva o que você pensa sobre HS China A Quality Select
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail