HS China A Quality Select (HSCAQSI)

Hong Kong

Moeda em CNY

3.759,43

-9,15(-0,24%)

Fechado04:59:59

Var. Diária

3.751,81

3.784,38

Var. 52 semanas

2.989,27

4.253,90

Composição do HS China A Quality Select

Encontre nesta página a composição do HS China A Quality Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Quality Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	35,93	36,35	35,80	-1,37%	25,02M	aa.aa	03:59:59
Bank of China A	5,33	5,38	5,33	-1,11%	145,1M	aa.aa	03:59:59
China Petrol A	5,66	5,70	5,66	-0,70%	107,27M	aa.aa	03:59:59
Beijing Capital	3,09	3,09	3,06	+0,32%	76,44M	aa.aa	03:59:59
Shanghai International Airport	32,13	32,31	32,11	-0,28%	6,55M	aa.aa	03:59:59
Shanghai International Port	5,44	5,47	5,42	0,00%	41,08M	aa.aa	03:59:59
Baoshan Iron & Steel	7,48	7,60	7,42	-0,40%	72,8M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,40	5,43	5,33	+0,19%	39,07M	aa.aa	03:59:59
CITIC Securities	27,30	27,72	27,19	0,00%	97,58M	aa.aa	03:59:59
Sany Heavy Industry	20,16	20,73	20,15	-1,85%	106,91M	aa.aa	03:59:59
China Merchants Bank	43,54	43,86	43,25	+0,07%	41,83M	aa.aa	03:59:59
Sichuan Road & Bridge	7,79	7,83	7,58	+2,37%	48,4M	aa.aa	03:59:59
Hisense Electric	22,07	22,65	22,01	-2,30%	14,36M	aa.aa	03:59:59
Poly Real Estate Group	8,54	8,61	8,50	-1,04%	96,7M	aa.aa	03:59:59
Humanwell Healthcare	20,64	20,85	20,38	+1,08%	20,82M	aa.aa	03:59:59
Beijing Tongrentang	36,19	36,75	36,13	-0,85%	8,41M	aa.aa	03:59:59
Tbea Co Ltd	12,38	12,43	12,20	+0,98%	58,64M	aa.aa	03:59:59
Yunnan Yuntianhua	22,27	22,48	21,80	+2,02%	53,73M	aa.aa	03:59:59
SAIC Motor Corp	15,65	15,86	15,65	-0,51%	53,06M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,46	23,90	23,40	-2,45%	76,36M	aa.aa	03:59:59
China Spacesat	28,62	29,23	28,60	-0,76%	17,55M	aa.aa	03:59:59
Chongqing Brewery	56,88	58,79	56,84	-1,16%	5,79M	aa.aa	03:59:59
Beijing Tiantan Bio	19,98	20,06	19,80	+0,40%	9,14M	aa.aa	03:59:59
China Jushi	11,92	12,00	11,70	-0,33%	29,27M	aa.aa	03:59:59
Youngor	8,14	8,27	8,13	-1,69%	20,94M	aa.aa	03:59:59
Shengyi Tech	29,40	30,04	28,53	+0,10%	34,92M	aa.aa	03:59:59
Yankuang Energy	13,31	13,47	13,30	-1,04%	21,42M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,68	24,98	24,64	-0,88%	11,06M	aa.aa	03:59:59
Shandong Nanshan	3,870	3,920	3,860	-1,02%	88,71M	aa.aa	03:59:59
YTO Express	13,80	13,83	13,53	+1,02%	31,78M	aa.aa	03:59:59
Zhejiang Jiahua	7,88	7,93	7,85	-0,25%	8,29M	aa.aa	03:59:59
Jiangsu Hengrui	45,00	45,79	44,95	-0,75%	33,96M	aa.aa	03:59:59
Henan Lingrui Pharm	20,70	20,98	20,63	-0,53%	4,4M	aa.aa	03:59:59
Angel Yeast	36,04	36,36	35,80	-0,72%	5,83M	aa.aa	03:59:59
Wanhua Chemical	67,83	69,30	67,80	-1,95%	28,33M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,15	27,38	27,10	-0,26%	8,37M	aa.aa	03:59:59
Zhejiang Longsheng	9,32	9,36	9,24	-0,21%	16,8M	aa.aa	03:59:59
Jiangxi Copper A	21,93	22,08	21,77	+0,60%	22,15M	aa.aa	03:59:59
Jiangxi Lianchuang	59,17	60,50	56,55	+3,99%	19,76M	aa.aa	03:59:59
AVIC Airborne Systems	12,04	12,24	12,03	-0,91%	32,96M	aa.aa	03:59:59
Gemdale Corp	4,68	4,74	4,64	-0,64%	58,47M	aa.aa	03:59:59
HLA GROUP CORP LTD	8,64	8,69	8,45	+0,70%	30,27M	aa.aa	03:59:59
NARI Tech	22,40	22,48	22,12	+0,09%	38,18M	aa.aa	03:59:59
Zhejiang Commodities	12,76	13,18	12,69	-2,60%	46,8M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,92	22,25	21,80	-0,32%	21,3M	aa.aa	03:59:59
Zhangzhou Pientzehuang	202,53	205,80	201,85	-0,49%	1,91M	aa.aa	03:59:59
Tongwei Co Ltd	21,45	22,09	21,45	-2,81%	48,14M	aa.aa	03:59:59
Chongqing Fuling Electric	9,39	9,43	9,30	+0,64%	15,08M	aa.aa	03:59:59
China Shipbuilding Group	22,65	22,94	22,55	-0,88%	21,88M	aa.aa	03:59:59
Fujian Funeng	8,93	8,95	8,84	+0,68%	18,05M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	54,80	55,15	53,45	+1,11%	3,04M	aa.aa	03:59:59
Hengtong Optic Electric	16,08	16,24	15,90	+1,01%	55,77M	aa.aa	03:59:59
Yunnan Chihong	5,91	6,03	5,90	-1,50%	113,88M	aa.aa	03:59:59
Zhongjin Gold	12,74	12,79	12,61	+0,87%	47,74M	aa.aa	03:59:59
China Medicine	30,10	30,39	30,01	-0,59%	3,31M	aa.aa	03:59:59
Kweichow Moutai	1.542,58	1.549,68	1.526,35	-0,39%	2,96M	aa.aa	03:59:59
FangDa Carbon Material	5,08	5,14	5,07	-0,78%	20,31M	aa.aa	03:59:59
China Railway Hi-tech	7,71	7,75	7,63	+0,78%	14,45M	aa.aa	03:59:59
Shandong Pharm	23,52	23,83	23,51	-0,51%	10,49M	aa.aa	03:59:59
Xiamen Faratronic	129,17	132,44	128,88	-0,37%	1,84M	aa.aa	03:59:59
Hubei Jumpcan Pharm	27,84	27,94	27,68	-0,22%	3,91M	aa.aa	03:59:59
Hundsun Tech	30,98	31,70	30,81	+0,45%	40,31M	aa.aa	03:59:59
Tian Di Science & Tech	6,56	6,64	6,53	0,00%	50,02M	aa.aa	03:59:59
JCET	37,43	37,85	37,33	-0,05%	31,15M	aa.aa	03:59:59
Anhui Conch Cement	23,89	24,20	23,83	-1,28%	11,87M	aa.aa	03:59:59
Tsingtao Brewery	72,00	75,00	72,00	-1,32%	6,21M	aa.aa	03:59:59
Shanghai Wanye Enterprises	15,67	16,51	15,59	-3,15%	35,36M	aa.aa	03:59:59
Shenergy	8,91	8,93	8,73	+1,60%	24,02M	aa.aa	03:59:59
Fuyao Glass A	58,99	59,30	56,80	+3,55%	22,32M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,16	15,16	14,93	+0,73%	15,89M	aa.aa	03:59:59
Qingdao Haier	26,47	27,19	26,47	-2,50%	67,51M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	54,70	55,60	54,61	-0,69%	7,04M	aa.aa	03:59:59
Sanan Optoelectronics	12,77	13,10	12,26	+3,99%	120,95M	aa.aa	03:59:59
HUAYU Auto	17,32	17,64	17,31	-1,53%	17,55M	aa.aa	03:59:59
Wingtech Technology	36,17	36,78	36,10	-0,52%	15,93M	aa.aa	03:59:59
Jiangzhong Pharm	22,52	22,68	22,35	+0,18%	5,65M	aa.aa	03:59:59
Avic Shenyang Aircraft	45,45	46,98	45,39	-1,86%	24,99M	aa.aa	03:59:59
Anhui Heli	21,13	21,27	20,65	+1,20%	20,18M	aa.aa	03:59:59
Top Choice Medical Investment	44,48	45,68	44,45	-0,80%	5,26M	aa.aa	03:59:59
AVIC Heavy Machinery	18,47	19,08	18,47	-0,38%	39,81M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	214,10	219,72	212,33	-1,34%	6,36M	aa.aa	03:59:59
ENN Ecological	19,28	19,69	19,22	-2,08%	7,02M	aa.aa	03:59:59
Shanghai Tunnel	6,21	6,23	6,09	+1,80%	37,38M	aa.aa	03:59:59
Shanghai Baosight Software A	33,45	34,29	33,28	-0,39%	26,39M	aa.aa	03:59:59
MengDian HuaNeng Power	3,830	3,850	3,810	-0,52%	60,34M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,56	7,62	7,53	-0,26%	9,66M	aa.aa	03:59:59
MeiHua Holdings	9,83	9,90	9,55	+1,24%	22,68M	aa.aa	03:59:59
Dongfang Electric A	15,10	15,19	14,85	+1,48%	21,07M	aa.aa	03:59:59
China Aerospace	9,88	10,07	9,85	-0,40%	68,14M	aa.aa	03:59:59
Hongfa Tech	37,08	37,22	35,20	+6,00%	14,24M	aa.aa	03:59:59
SDIC Power	13,93	14,02	13,72	+1,16%	51,97M	aa.aa	03:59:59
Inner Mongolia Yili	27,40	27,80	27,40	-0,87%	32,96M	aa.aa	03:59:59
AECC Aviation Power	38,34	39,25	38,29	-0,93%	25,93M	aa.aa	03:59:59
China Yangtze Power	27,12	27,19	27,01	-0,26%	78,52M	aa.aa	03:59:59
Sinoma Engineering	9,67	9,73	9,65	-0,21%	25,25M	aa.aa	03:59:59
Tangshan Port	4,040	4,080	4,030	0,00%	56,45M	aa.aa	03:59:59
Huaibei Mining Holdings	13,62	13,66	13,55	-0,22%	8,81M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	18,88	19,18	18,80	+0,21%	24,4M	aa.aa	03:59:59
China Merchants Securities	18,01	18,19	17,88	+0,22%	20,05M	aa.aa	03:59:59
Daqin Railway	6,48	6,55	6,47	-1,07%	66,63M	aa.aa	03:59:59
Bank of Nanjing	10,04	10,10	10,02	-0,59%	27,99M	aa.aa	03:59:59
Xian LONGi Silicon Materials	17,03	17,39	17,00	-1,73%	65,63M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,60	3,60	3,55	+1,12%	28,42M	aa.aa	03:59:59
Sailun Jinyu	15,09	15,38	15,08	-2,14%	39,06M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	88,78	92,00	88,50	-5,32%	17,96M	aa.aa	03:59:59
China National Chemical	7,37	7,48	7,23	+2,08%	130,87M	aa.aa	03:59:59
Shaanxi Coal Industry	19,02	19,34	19,01	-1,19%	29,01M	aa.aa	03:59:59
Industrial Bank	21,22	21,47	21,15	-0,38%	40,39M	aa.aa	03:59:59
Bank of Beijing	5,83	5,85	5,79	0,00%	58,16M	aa.aa	03:59:59
China Railway Construction	8,24	8,30	8,18	+0,49%	34,41M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,86	5,98	5,76	+1,56%	103,53M	aa.aa	03:59:59
Guangzhou Automobile A	8,60	8,71	8,60	+0,47%	20,46M	aa.aa	03:59:59
360 Security Technology	11,52	11,63	11,47	+0,26%	91,04M	aa.aa	03:59:59
New China Life Insurance	49,14	49,65	47,81	+2,37%	25,88M	aa.aa	03:59:59
Agricultural Bank China A	5,05	5,08	5,03	-0,79%	413,64M	aa.aa	03:59:59
Ping An Insurance	51,15	51,60	51,01	-0,68%	47,06M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,11	7,18	7,11	-0,97%	93,51M	aa.aa	03:59:59
China Railway A	5,78	5,81	5,75	-0,17%	61,89M	aa.aa	03:59:59
ICBC	6,72	6,77	6,70	-0,88%	317,77M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	27,29	27,44	26,92	-0,22%	6,28M	aa.aa	03:59:59
Shanghai Pharm	18,96	19,10	18,96	-0,47%	9,82M	aa.aa	03:59:59
China Pacific Insurance	30,62	30,88	30,43	+0,07%	33,17M	aa.aa	03:59:59
Metallurgical Corporation of China	3,120	3,140	3,100	+0,32%	72,88M	aa.aa	03:59:59
China Life Insurance A	37,44	37,88	37,20	-0,79%	14,77M	aa.aa	03:59:59
Great Wall Motor	26,75	27,00	25,56	+6,87%	70,61M	aa.aa	03:59:59
China State Construction	5,35	5,37	5,32	0,00%	155,34M	aa.aa	03:59:59
Power Construction Corp of China	4,86	4,88	4,84	+0,41%	81,42M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,75	12,87	12,71	-0,16%	16,56M	aa.aa	03:59:59
Huatai Securities	17,62	17,89	17,53	-0,17%	50,01M	aa.aa	03:59:59
Shanxi LuAn Energy	12,20	12,36	12,15	0,00%	14,48M	aa.aa	03:59:59
Zhengzhou Mining Machinery	15,09	15,26	14,99	-0,46%	46,75M	aa.aa	03:59:59
CRRC A	7,33	7,40	7,30	-0,95%	78,55M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	122,93	125,30	122,58	-1,40%	1,8M	aa.aa	03:59:59
China Communications Construction	9,35	9,41	9,32	-0,11%	34,11M	aa.aa	03:59:59
China Everbright Bank	3,78	3,79	3,72	+0,80%	113,09M	aa.aa	03:59:59
PetroChina A	7,67	7,73	7,65	-0,39%	94,64M	aa.aa	03:59:59
Founder Securities	8,11	8,23	8,05	-0,12%	111,72M	aa.aa	03:59:59
China Merchants Energy Shipping	6,31	6,38	6,30	-0,79%	39,22M	aa.aa	03:59:59
Zhejiang Chint Electrics	25,17	25,18	24,03	+5,09%	48M	aa.aa	03:59:59
China International Travel	61,72	63,11	61,67	-0,77%	12,9M	aa.aa	03:59:59
Zijin Mining A	16,69	16,72	16,28	+1,27%	162,4M	aa.aa	03:59:59
China Construction Bank Co	8,45	8,50	8,42	-0,47%	56,72M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,85	11,12	10,82	-1,45%	39,67M	aa.aa	03:59:59
People.Cn	22,60	22,87	22,42	+1,12%	19,85M	aa.aa	03:59:59
Foshan Haitian Food	40,20	40,91	40,20	-1,76%	12,32M	aa.aa	03:59:59
CMOC	7,80	7,94	7,71	+1,30%	413,67M	aa.aa	03:59:59
Guanghui Energy	6,18	6,22	6,16	-0,32%	35,9M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,07	26,38	25,76	+0,62%	18,29M	aa.aa	03:59:59
Wintime Energy	1,460	1,470	1,450	0,00%	304,88M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	46,52	47,23	46,23	-1,27%	6,61M	aa.aa	03:59:59
Jiangsu Pacific Quartz	28,52	29,15	27,96	+1,35%	14,97M	aa.aa	03:59:59
Dawning Information Industry	71,82	72,69	71,10	+1,56%	41,13M	aa.aa	03:59:59
Avic Aviation Hi Tech	26,65	27,61	26,50	-1,81%	20,39M	aa.aa	03:59:59
CECEP Wind-Power	3,060	3,070	3,020	+0,33%	57,93M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	54,68	56,80	54,49	-1,21%	11,34M	aa.aa	03:59:59
Hangzhou First PV Material	14,89	15,27	14,85	-2,04%	31,31M	aa.aa	03:59:59
Accelink Tech A	51,59	52,50	51,00	+1,14%	23,07M	aa.aa	04:44:59
Gujing Distill A	187,59	191,76	185,71	-0,84%	2,54M	aa.aa	04:44:59
Aecc Aero Engine Control	20,67	21,12	20,63	-1,38%	15,54M	aa.aa	04:44:59
Avic Aircraft A	25,66	26,24	25,61	-1,27%	28,07M	aa.aa	04:44:59
Bank Of Ningbo A	24,36	24,52	23,85	+0,83%	34,9M	aa.aa	04:44:59
New Material A	29,85	30,15	29,61	-1,03%	6,76M	aa.aa	04:44:59
Oriental Yuhong A	13,70	14,00	13,66	-2,00%	45,56M	aa.aa	04:44:59
NAURA Technology	442,80	447,50	437,38	-0,33%	4,47M	aa.aa	04:44:59
BYD A	351,00	359,88	351,00	+0,18%	12,95M	aa.aa	04:44:59
Castech Inc A	37,71	39,15	37,70	+1,26%	25,09M	aa.aa	04:44:59
Changchun High A	97,84	99,49	97,80	-1,31%	4,19M	aa.aa	04:44:59
Xingrong Invest A	6,49	6,51	6,44	+0,46%	16,06M	aa.aa	04:44:59
Hunan Gold Corp	23,99	24,70	23,35	+2,00%	106,46M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	42,28	43,65	42,15	-0,63%	18,74M	aa.aa	04:44:59
Guanlu A	32,45	33,28	32,35	-2,90%	66,07M	aa.aa	04:44:59
Cr Sanjiu A	41,20	41,50	41,11	-0,43%	8,35M	aa.aa	04:44:59
China Vanke A	7,44	7,48	7,40	+0,13%	66,12M	aa.aa	04:44:59
Zhenhua Tech A	53,30	54,34	51,92	+3,86%	34,54M	aa.aa	04:44:59
Changan Auto A	13,15	13,28	13,06	+1,15%	97,5M	aa.aa	04:44:59
Zongshen Power A	23,85	24,05	23,80	+0,17%	27,03M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,22	12,35	12,18	-0,97%	9,78M	aa.aa	04:44:59
Gf Securities A	15,43	15,61	15,36	+0,06%	34,52M	aa.aa	04:44:59
Glodon Software A	14,42	14,77	14,39	-1,44%	31,7M	aa.aa	04:44:59
Goertek A	27,89	28,18	27,68	+0,11%	53,89M	aa.aa	04:44:59
Gree Electric A	42,12	42,40	41,93	-0,54%	32,93M	aa.aa	04:44:59
Haid Group A	50,50	52,78	50,33	-2,73%	7M	aa.aa	04:44:59
Guangdong Hongda Blasting A	31,27	31,60	30,16	+3,68%	15,4M	aa.aa	04:44:59
Haige Communicat A	12,30	12,52	12,20	+0,65%	58,59M	aa.aa	04:44:59
Tinci Materials A	20,46	20,72	20,31	+0,29%	30,77M	aa.aa	04:44:59
Space Appliance A	60,45	62,90	58,80	0,00%	10,51M	aa.aa	04:44:59
Great Star Ind A	28,73	29,40	28,60	-1,00%	13,65M	aa.aa	04:44:59
Hz Hangyang A	20,59	20,99	20,58	-1,62%	9,91M	aa.aa	04:44:59
Hik Vision Digi A	33,28	33,64	33,00	+0,45%	40,87M	aa.aa	04:44:59
Robam Appliances A	23,39	23,89	22,91	+1,26%	13,44M	aa.aa	04:44:59
Han'S Laser Tech A	28,84	29,60	28,75	-0,83%	28,21M	aa.aa	04:44:59
Focus Media Information Technology	6,82	6,88	6,60	+3,49%	214,99M	aa.aa	04:44:59
LB	18,67	19,05	18,59	-1,84%	23,73M	aa.aa	04:44:59
Shen Huo A	20,28	20,80	20,16	-0,69%	28,58M	aa.aa	04:44:59
Shuanghui Dev A	26,51	27,03	26,44	-1,60%	10,75M	aa.aa	04:44:59
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	80,26M	aa.aa	04:44:59
Hisense Kelon A	28,16	28,80	28,13	-1,19%	11,4M	aa.aa	04:44:59
Huadong Med A	34,73	35,53	34,52	-0,06%	8,16M	aa.aa	04:44:59
Huagong A	45,71	46,41	44,87	+1,44%	31,91M	aa.aa	04:44:59
Hualan Biolog A	15,94	16,07	15,93	-0,44%	6,05M	aa.aa	04:44:59
North Industries Red Arrow	18,26	18,70	18,10	-1,24%	98,9M	aa.aa	04:44:59
Valin Steel A	5,09	5,25	5,08	-3,05%	123,55M	aa.aa	04:44:59
Huolinhe Coal A	18,89	19,15	18,84	-1,05%	8,77M	aa.aa	04:44:59
Iflytek A	51,80	52,69	51,78	-0,35%	37,36M	aa.aa	04:44:59
Nhwa Pharma A	23,15	23,78	21,64	+7,08%	50,76M	aa.aa	04:44:59
Yanghe Brewery A	76,84	78,50	76,82	-1,84%	10,22M	aa.aa	04:44:59
Yoke Technology A	61,80	62,92	61,73	-1,42%	8,34M	aa.aa	04:44:59
Yuyue Medical A	37,19	37,44	36,84	+0,27%	7,2M	aa.aa	04:44:59
Ganfeng Lithium A	36,20	36,74	36,12	-0,79%	18,27M	aa.aa	04:44:59
Aodong A	16,48	16,64	16,38	+0,24%	10,13M	aa.aa	04:44:59
Zangge Holding	37,31	37,89	34,72	+6,57%	28,64M	aa.aa	04:44:59
Jiugui Liquor A	47,63	48,51	47,58	-1,20%	6,42M	aa.aa	04:44:59
Lingyi iTech Guangdong	10,10	10,25	9,85	+1,20%	180,86M	aa.aa	04:44:59
Livzon Pharm A	34,44	34,68	34,39	-0,38%	3,66M	aa.aa	04:44:59
Luxshare Precision A	40,55	40,96	39,56	+0,70%	83,74M	aa.aa	04:44:59
Lao Jiao A	135,78	138,13	134,62	-0,77%	12,47M	aa.aa	04:44:59
S.F. Holding Co	43,04	43,19	41,86	+1,68%	33,05M	aa.aa	04:44:59
Midea Group A	70,10	70,98	70,10	-1,17%	30,13M	aa.aa	04:44:59
Ping An Bank A	11,85	11,87	11,56	+2,07%	187,73M	aa.aa	04:44:59
Qinghai Saltlake A	16,48	16,58	16,40	-0,30%	31,43M	aa.aa	04:44:59
JA Solar Technology	12,45	12,68	12,43	-1,19%	44,16M	aa.aa	04:44:59
Dong-E E-Jiao A	57,85	58,39	57,55	-0,19%	3,68M	aa.aa	04:44:59
Sun Paper A	14,24	14,56	14,22	-2,26%	12,74M	aa.aa	04:44:59
Himile Mechanicl A	52,24	52,79	51,64	-0,46%	1,71M	aa.aa	04:44:59
Raas Blood A	6,99	7,04	6,89	+1,30%	44,84M	aa.aa	04:44:59
Xishan Coal A	6,83	6,90	6,83	-0,58%	25,79M	aa.aa	04:44:59
Sz Sunlord Elec A	30,24	30,81	30,06	-0,85%	10,52M	aa.aa	04:44:59
Sz Woer A	22,80	23,10	22,51	+0,80%	81,1M	aa.aa	04:44:59
Yiling Pharma A	14,10	14,21	14,09	-0,14%	10,92M	aa.aa	04:44:59
Tianshan Aluminum	9,36	9,42	9,24	-0,21%	35,39M	aa.aa	04:44:59
Sichuan Chem A	10,97	11,04	10,92	-0,27%	16,39M	aa.aa	04:44:59
Kelun Pharm A	30,90	32,46	30,83	-4,57%	19,88M	aa.aa	04:44:59
Tianqi Lithium A	32,49	32,95	32,40	-0,88%	15,83M	aa.aa	04:44:59
Sieyuan Electric A	73,39	73,80	71,92	+0,58%	3,19M	aa.aa	04:44:59
Suzhou Dongshan A	32,03	32,49	31,55	+0,13%	51,88M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,03	9,23	9,03	-1,31%	45,84M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	70,70	72,20	70,66	-1,23%	36,43M	aa.aa	04:44:59
Tongling Nfm A	3,450	3,470	3,390	+2,07%	312,29M	aa.aa	04:44:59
Weichai Power A	16,36	16,62	16,32	-0,79%	48,48M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,70	15,85	15,54	+0,26%	47,29M	aa.aa	04:44:59
Wuliangye A	132,97	136,21	132,62	-1,65%	28,8M	aa.aa	04:44:59
Wus Circuit A	35,38	36,00	34,11	+2,55%	92,86M	aa.aa	04:44:59
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	73,02M	aa.aa	04:44:59
Xj Electric A	24,44	24,55	24,01	+1,20%	22,47M	aa.aa	04:44:59
Jereh Oilfield A	35,60	36,25	35,50	-1,66%	10,66M	aa.aa	04:44:59
Valiant Co	11,52	11,75	11,51	+0,26%	19,33M	aa.aa	04:44:59
Shanjin International Gold	17,12	17,21	16,82	+1,06%	18,11M	aa.aa	04:44:59
Yunnan Alumin A	18,23	18,59	18,00	+0,89%	34,29M	aa.aa	04:44:59
Yunnan Baiyao A	54,87	55,29	54,86	-0,60%	6,89M	aa.aa	04:44:59
Crystal Optech A	25,12	25,70	25,11	-0,08%	38,14M	aa.aa	04:44:59
Dahua Tech A	18,81	19,49	18,66	+0,86%	214,68M	aa.aa	04:44:59
Huafon Spandex A	8,35	8,45	8,31	-0,83%	12,29M	aa.aa	04:44:59
Jiuli Metals A	22,97	23,34	22,70	-1,12%	4,11M	aa.aa	04:44:59
Zhejiang Nhu A	21,92	22,26	21,83	-1,22%	19,31M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	21,87	22,16	21,65	-1,09%	20,52M	aa.aa	04:44:59
Zhejiang Supor A	53,05	53,65	52,91	-0,41%	996,05K	aa.aa	04:44:59
Wanfeng Auto A	19,91	20,30	19,80	-1,44%	89,94M	aa.aa	04:44:59
Weixing New Mat A	12,02	12,26	11,96	-1,56%	9,42M	aa.aa	04:44:59
Yinlun Machinery A	31,28	33,18	31,07	-3,84%	65,16M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	21,57	21,67	21,30	+0,84%	8,6M	aa.aa	04:44:59
Cs Zoomlion A	8,22	8,33	8,18	-1,20%	54,88M	aa.aa	04:44:59
Zte A	38,78	40,33	36,88	+4,64%	252,78M	aa.aa	04:44:59
Shanghai M&G Stationery	29,77	30,10	28,46	+4,09%	16,47M	aa.aa	03:59:59
Sinomine Resource Exploration	35,80	36,37	35,60	-1,05%	11,2M	aa.aa	04:44:59
Beijing Kunlun Tech	38,07	38,82	38,03	-0,68%	30,76M	aa.aa	04:44:59
Mango Excellent Media	27,81	28,08	27,73	-0,25%	7,06M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	30,35	30,90	30,33	-0,46%	68,66M	aa.aa	04:44:59
Yifeng Pharmacy Chain	24,09	24,57	23,95	-1,15%	6,3M	aa.aa	03:59:59
Suzhou TFC Optical	91,10	92,90	89,60	+1,72%	23,15M	aa.aa	04:44:59
IEIT SYSTEMS	59,49	60,88	58,91	+1,14%	70,05M	aa.aa	04:44:59
Orient Securities	9,65	9,74	9,56	+0,63%	44,81M	aa.aa	03:59:59
Lens Technology	28,07	28,75	27,91	-1,92%	44,45M	aa.aa	04:44:59
Zhejiang Dingli Machinery	58,44	59,01	58,05	-0,75%	2,84M	aa.aa	03:59:59
Beijing Ultrapower Software	14,41	14,61	14,12	+1,69%	79,45M	aa.aa	04:44:59
Lepu Medical Tech Beijing	12,11	12,25	11,86	+1,59%	34,98M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	13,27	13,49	13,25	-0,75%	30,55M	aa.aa	04:44:59
EVE Energy	50,49	51,40	50,30	-1,27%	21,74M	aa.aa	04:44:59
Aier Eye Hospital Group	13,83	14,11	13,81	-1,21%	45,79M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	306,87	315,50	306,09	+0,51%	11,04M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,39	34,68	34,21	-0,32%	12,75M	aa.aa	04:44:59
Beijing Easpring Material Tech	46,34	47,46	45,79	+0,22%	27,01M	aa.aa	04:44:59
Wuhu Token Sciences	6,72	6,80	6,64	+0,90%	79,21M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,02	25,35	25,00	-0,83%	12,47M	aa.aa	04:44:59
Shenzhen Inovance Tech	74,70	77,66	74,38	-4,29%	41,28M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,40	26,06	25,08	+0,59%	37,68M	aa.aa	04:44:59
Sunwoda Electronic	23,34	23,63	23,21	+0,09%	29,35M	aa.aa	04:44:59
Shandong Sinocera Func Material	19,51	19,98	19,46	-0,86%	18,32M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	34,40	35,00	33,70	+2,35%	25M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	56,61	58,31	56,06	+1,27%	12,44M	aa.aa	04:44:59
CECEP Solar Energy	4,50	4,51	4,45	+0,67%	37,2M	aa.aa	04:44:59
GRG Banking Equipment	14,58	14,99	14,40	+1,96%	95,29M	aa.aa	04:44:59
Huaming Power Equipment	15,86	16,05	15,62	-0,75%	10,1M	aa.aa	04:44:59
Beijing Venustech	19,51	19,90	19,28	+0,46%	59,95M	aa.aa	04:44:59
Kingnet Network	16,940	17,280	16,620	+0,83%	34,9M	aa.aa	04:44:59
Kuang Chi Technologies	41,63	42,09	40,92	+0,48%	25,52M	aa.aa	04:44:59
Yongxing Special Stainless Steel	35,42	35,95	35,27	-1,39%	9,16M	aa.aa	04:44:59
East Money Information	23,61	24,05	23,36	+0,98%	416,77M	aa.aa	04:44:59
Avic Chengdu Aircraft	63,22	64,60	63,00	-1,31%	9,14M	aa.aa	04:44:59
Sungrow Power Supply	67,53	68,12	67,28	-0,30%	26,08M	aa.aa	04:44:59
Jiangsu Hoperun Software	57,33	58,58	57,27	+0,56%	35,05M	aa.aa	04:44:59
Anhui Yingjia Distillery	59,58	60,94	59,11	-1,75%	6,45M	aa.aa	03:59:59
Zhejiang Weiming Environment	20,87	21,54	20,65	+1,07%	16,23M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	23,97	24,33	23,12	+3,14%	57,27M	aa.aa	04:44:59
China National Nuclear Power	9,43	9,50	9,41	-0,74%	73,86M	aa.aa	03:59:59
Unisplendour Corp Ltd	29,63	30,36	29,16	+1,65%	92,02M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,88	-1,37%	64,59M	aa.aa	04:44:59
Victory Giant Tech	69,84	72,49	69,44	-0,07%	66,39M	aa.aa	04:44:59
Guotai Junan Securities	18,05	18,29	17,98	-0,39%	43,48M	aa.aa	03:59:59
Anhui Kouzi Distillery	36,68	37,27	36,52	-1,21%	7,87M	aa.aa	03:59:59
JCHX Mining Management	43,20	43,30	41,30	+4,15%	12,76M	aa.aa	03:59:59
Xian Sunresin New Materials Co Ltd	49,15	49,79	48,92	-0,10%	3,95M	aa.aa	04:44:59
Bank of Jiangsu	9,22	9,34	9,21	-1,07%	93,8M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,97	7,00	6,86	+0,72%	31,39M	aa.aa	03:59:59
Ningbo Tuopu	59,58	60,44	59,09	-0,58%	29,25M	aa.aa	03:59:59
Hangcha	21,97	22,13	21,61	+1,57%	7,96M	aa.aa	03:59:59
Jason Furniture Hangzhou	27,34	27,45	26,81	+0,70%	6,77M	aa.aa	03:59:59
China Merchants Shekou	9,43	9,49	9,39	-0,53%	40,17M	aa.aa	04:44:59
G-bits Network	223,20	226,14	220,00	+0,18%	1,01M	aa.aa	03:59:59
Fujian Anjoy Foods	78,90	80,89	78,83	-1,58%	3,98M	aa.aa	03:59:59
GigaDevice Semiconductor	128,48	131,19	127,15	+0,23%	19,88M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	45,60	46,72	45,36	+1,06%	9,06M	aa.aa	03:59:59
Oppein Home	65,75	67,30	65,63	-0,80%	1,53M	aa.aa	03:59:59
Western Mining	17,40	17,52	17,13	+1,34%	35,19M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	41,16	42,22	41,10	-2,00%	4,98M	aa.aa	04:44:59
Autek China	16,50	16,83	16,46	-1,20%	9,2M	aa.aa	04:44:59
Yealink Network Tech	40,30	40,75	40,01	+0,20%	4,74M	aa.aa	04:44:59
SG Micro	96,90	99,39	96,10	-2,17%	7,87M	aa.aa	04:44:59
Shenzhen Kedali Industry	128,55	131,99	127,00	-1,76%	4,1M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	66,90	66,90	59,37	+10,00%	42,45M	aa.aa	04:44:59
Giant Network	15,75	16,04	15,31	+1,94%	29,75M	aa.aa	04:44:59
Shandong Zhongji Electrical	102,36	103,58	101,81	+0,57%	25,6M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	49,88	50,98	48,50	+2,80%	23,47M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	46,73	50,05	46,50	-1,62%	13,78M	aa.aa	04:44:59
Chaozhou Three-circle	38,60	39,36	38,46	-1,53%	11,81M	aa.aa	04:44:59
Thunder Software Tech	63,35	64,70	63,35	-0,52%	15,08M	aa.aa	04:44:59
Eoptolink Tech	93,86	95,53	93,39	-0,47%	25,99M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	89,10	90,88	89,00	-0,64%	10,3M	aa.aa	04:44:59
Jafron Biomedical	25,41	25,53	25,18	+0,20%	4,2M	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,60	32,99	32,55	-0,55%	8,48M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	77,41	79,15	77,22	-0,10%	2,65M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	18,61	18,94	18,52	-0,37%	7,96M	aa.aa	04:44:59
Shenzhen Envicool Tech	47,11	49,46	47,10	-1,73%	31,7M	aa.aa	04:44:59
Shenyang Xingqi Pharma	69,94	70,86	69,90	-0,79%	2,63M	aa.aa	04:44:59
Electric Connector	60,29	62,12	59,01	+3,24%	8,19M	aa.aa	04:44:59
Zhejiang CFMoto Power	172,43	174,20	170,17	+0,85%	1,37M	aa.aa	03:59:59
Weihai Guangwei Composites	33,69	34,95	33,60	-1,12%	26,58M	aa.aa	04:44:59
Shanghai Putailai New Energy	17,30	17,72	17,28	-1,09%	24,12M	aa.aa	03:59:59
Proya Cosmetics A	85,15	88,80	85,10	-0,39%	6,98M	aa.aa	03:59:59
Merchant Express A	12,84	13,07	12,80	-1,76%	11,45M	aa.aa	04:44:59
Shennan Circuits A	127,07	130,28	124,56	+0,46%	9,92M	aa.aa	04:44:59
Huaneng Lancang River A	8,61	8,73	8,52	-1,37%	29,38M	aa.aa	03:59:59
Suzhou Secote A	63,75	64,80	63,70	-0,89%	6,56M	aa.aa	03:59:59
Huizhou Desay A	124,06	127,90	123,18	+1,51%	7,03M	aa.aa	04:44:59
Bank of Chengdu	16,55	16,69	16,43	-0,06%	13,7M	aa.aa	03:59:59
WuXi AppTec	61,59	62,72	61,40	-0,06%	20,01M	aa.aa	03:59:59
Foxconn Industrial Internet	20,91	21,10	20,80	+0,43%	90,15M	aa.aa	03:59:59
Bethel Automotive A	61,56	66,96	61,55	-3,99%	9,13M	aa.aa	03:59:59
Amperex Tech A	254,50	256,62	251,49	-0,27%	19,91M	aa.aa	04:44:59
Shenzhen SC New Energy A	64,68	66,01	64,68	-1,63%	9,32M	aa.aa	04:44:59
Avary	38,28	38,58	37,15	0,00%	15,4M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,84	22,58	21,80	-3,11%	44,23M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	244,21	246,46	243,65	-0,36%	4,2M	aa.aa	04:44:59
Suzhou Maxwell	93,34	96,80	93,20	-3,07%	3,95M	aa.aa	04:44:59
Pharmaron Beijing	26,81	27,64	26,81	-1,25%	17,47M	aa.aa	04:44:59
Sinofibers Technology	37,19	38,33	36,88	-3,08%	26,03M	aa.aa	04:44:59
Xi An Triangle Defens	24,63	25,27	24,61	-1,68%	14,23M	aa.aa	04:44:59
Maxscend Microelectronics	86,35	87,36	86,25	-0,85%	7,72M	aa.aa	04:44:59
Montage Technology	78,16	80,26	78,16	-1,01%	26,62M	aa.aa	03:59:59
Railway Signal Communication	5,70	5,75	5,70	-0,18%	23,1M	aa.aa	03:59:59
Advanced Micro Fabrication	200,86	208,25	200,80	-1,88%	7,38M	aa.aa	03:59:59
Anji Microelectronics Tech	157,30	159,00	156,40	+0,34%	1,61M	aa.aa	03:59:59
Western Superconducting	47,96	49,31	47,81	-2,26%	10,97M	aa.aa	03:59:59
CGN	3,62	3,64	3,61	-0,28%	108,21M	aa.aa	04:44:59
Beijing Compass	89,00	91,35	88,89	-0,10%	12,13M	aa.aa	04:44:59
Beijing Kingsoft Office	357,50	362,84	356,09	+0,45%	3,41M	aa.aa	03:59:59
Shanghai Friendess	188,00	191,32	187,50	-1,39%	911,5K	aa.aa	03:59:59
Bloomage Bio	49,84	50,64	49,62	-1,05%	4,66M	aa.aa	03:59:59
Postal Savings Bank of China	5,24	5,28	5,24	-0,57%	136,1M	aa.aa	03:59:59
Shenzhen Transsion	98,30	98,93	96,60	-0,17%	5,59M	aa.aa	03:59:59
New Industries	59,84	60,49	59,68	-1,07%	2,68M	aa.aa	04:44:59
StarPower Semiconductor	95,72	97,75	91,33	+5,38%	11,93M	aa.aa	03:59:59
Goneo	75,51	76,82	75,50	-1,62%	1,55M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	162,58	166,28	161,88	-0,03%	9,88M	aa.aa	03:59:59
Beijing United Information Technology Co	30,33	30,33	27,41	+10,01%	45,66M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66,97	67,53	66,73	-0,48%	1,59M	aa.aa	03:59:59
Flat Glass Group Co	20,26	20,96	20,20	-2,50%	21,48M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	17,00	17,52	16,95	-2,47%	43,92M	aa.aa	03:59:59
Sinosoft Co	23,56	24,17	23,55	-0,88%	18M	aa.aa	03:59:59
Jingjin Environmental Protection Co	18,20	18,27	17,95	+0,28%	5,28M	aa.aa	03:59:59
Xiamen Amoytop Biotech Co	76,75	78,70	76,55	-1,78%	3,41M	aa.aa	03:59:59
Beijing Roborock Technology Co	237,84	243,68	237,51	-1,81%	2,85M	aa.aa	03:59:59
China Resources Microelectronics	47,85	48,44	47,80	-0,77%	5,26M	aa.aa	03:59:59
National Silicon Industry Group Co	19,15	19,65	19,10	-2,54%	31,24M	aa.aa	03:59:59
Wuxi Autowell Technology Co	42,16	42,84	42,01	-0,45%	4,55M	aa.aa	03:59:59
Semiconductor M	95,90	97,05	95,71	-0,23%	28,64M	aa.aa	03:59:59
Cambricon Technologies	774,00	817,94	774,00	-2,27%	6,35M	aa.aa	03:59:59
Anker Innovations	99,86	101,95	98,50	-2,33%	5,93M	aa.aa	04:44:59
Trina Solar Co	17,09	17,44	17,08	-1,78%	26,17M	aa.aa	03:59:59
Qingdao Sentury	24,87	25,07	24,38	+2,05%	21,89M	aa.aa	04:44:59
Imeik	193,00	203,40	192,05	-3,98%	8,82M	aa.aa	04:44:59
Arawana	31,87	32,45	31,85	-1,18%	6,22M	aa.aa	04:44:59
Eyebright Medical Technology Beijing	90,62	92,19	89,90	+0,85%	1,61M	aa.aa	03:59:59
Cathay Biotech	48,66	49,54	48,18	+0,12%	2,76M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	42,03	42,84	41,39	-0,40%	6,1M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	57,40	58,77	57,40	-0,64%	12,86M	aa.aa	03:59:59
Huali Industrial Group Co	64,61	67,74	64,30	-4,45%	4,62M	aa.aa	04:44:59
Hainan Jinpan Smart Technology Co	44,91	46,39	43,00	+3,62%	26,95M	aa.aa	03:59:59
Eastroc Beverage Group Co	222,58	228,76	220,50	-1,94%	2,53M	aa.aa	03:59:59
Jiangxi Jovo Energy Co	25,60	25,81	25,56	-0,62%	3,07M	aa.aa	03:59:59
Bestechnic Shanghai Co	369,39	375,00	343,00	+3,59%	2,77M	aa.aa	03:59:59
Ningbo Deye Technology Co	89,67	90,87	89,44	+0,49%	4,41M	aa.aa	03:59:59
APT Medical	365,23	369,65	363,00	-0,30%	303,28K	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	21,11	21,67	21,10	-2,18%	7,02M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,19	4,22	4,18	-0,24%	70,44M	aa.aa	03:59:59
China Telecom	7,93	8,08	7,78	-1,37%	163,97M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	45,64	46,16	45,03	+0,55%	5,04M	aa.aa	03:59:59
Jinan Shengquan Share Holding	28,84	29,29	28,28	-0,96%	18M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,10	8,13	8,03	-0,49%	14,37M	aa.aa	03:59:59
China Mobile	105,66	107,00	105,29	-1,45%	20,08M	aa.aa	03:59:59
JinkoSolar	6,72	6,85	6,71	-1,32%	43,75M	aa.aa	03:59:59
iSoftStone Information Technology	65,73	67,48	65,55	-0,42%	27,54M	aa.aa	04:44:59
CNOOC	25,29	25,36	25,07	+0,52%	28,57M	aa.aa	03:59:59
Empyrean Technology	111,00	114,00	110,97	-1,60%	4,04M	aa.aa	04:44:59
Hwatsing Tech	165,11	170,85	165,00	-2,81%	4,08M	aa.aa	03:59:59
Hygon Information Tech	162,42	169,28	160,50	+2,79%	36,4M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	130,14	133,24	129,99	-1,90%	3,49M	aa.aa	03:59:59

Ibovespa

123.864,00

+356

+0,29%

Ibovespa Futuros

125.198,00

+319

+0,26%

US 500

5.612,50

+13,4

+0,24%

US 30

41.410,00

+59,2

+0,14%

S&P 500 VIX

24,23

-2,69

-9,99%

Bitcoin Futuro Futuros

83.660,00

+345,0

+0,41%

Índice Dólar

103,55

+0,280

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,50	+0,96%	39,89M
Ambev ON	13,03	+1,32%	38,17M
Petrobras PN	34,10	0,00%	20,11M
Vale ON	53,76	-1,25%	18,79M
Itaú Unibanco PN	32,70	+0,31%	17,91M
Banco do Brasil ON	27,05	-0,15%	15,03M
Embraer ON	72,96	-0,36%	6,28M

Nome	Último	Var. %	Vol.
Recrusul PN	1,01	+31,17%	6,32M
Upstart Holdings DRC	17,35	+23,93%	596,00
Gap BDR	134,00	+18,27%	15,47K
Infracommerce ON	0,07	+16,67%	22,59M
CVC Brasil ON Forward	2,13	+15,14%	20,50K
RNI ON	2,78	+12,55%	6,20K
Helbor ON	1,68	+9,80%	2,78M

Nome	Último	Var. %	Vol.
Monteiro Aranha ON	333,0000	-17,90%	600,00
Discover Financial BDR	480,34	-15,41%	60,00
State Street BDR	500,00	-13,49%	62,00
FII Rio Bravo Oportunidades Imobiliarias	147,19	-13,42%	1,44K
Azzas 2154 ON	22,89	-13,39%	16,21M
Azzas 2154 ON	22,89	-13,39%	16,30M
Capital One Financial BDR	498,78	-13,00%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,46	+5,00%	14,44M
Vale ON	53,76	-1,25%	18,79M
Petrobras PN	34,10	0,00%	20,11M
Magazine Luiza ON	8,58	+3,37%	21,80M
Americanas ON	6,57	+1,08%	6,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	10,72	+60,53%	17,21
Aaaaaa Aaaaaaaa	10,72	+60,53%	17,21
Aaaaaaaaa	10,50	+59,06%	16,70
Aa Aaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaaa	5,69	+43,16%	8,15
Aaaaaa	5,69	+43,16%	8,15
Aaaaaaaaaa A A	13,03	+37,02%	17,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A	10,72	+60,53%	17,21
Aaaaaa Aaaaaaaa	10,72	+60,53%	17,21
Aaaaaaaaa	10,50	+59,06%	16,70
Aa Aaaaa	10,50	+59,06%	16,70
Aaaaaaaaaaaaa	5,69	+43,16%	8,15
Aaaaaa	5,69	+43,16%	8,15
Aaaaaaaaaa A A	13,03	+37,02%	17,85

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Quality Select (HSCAQSI)

Composição do HS China A Quality Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Fujian Funeng

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft