HS China A Quality Select (HSCAQSI)

Hong Kong

Moeda em CNY

3.729,74

+6,79(+0,18%)

Fechado04:59:59

Var. Diária

3.706,02

3.735,17

Var. 52 semanas

2.989,27

4.253,90

Composição do HS China A Quality Select

Encontre nesta página a composição do HS China A Quality Select. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Quality Select. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,59	38,85	38,46	-0,77%	23,82M	aa.aa	03:59:59
Bank of China A	5,27	5,31	5,25	-0,19%	153,19M	aa.aa	03:59:59
China Petrol A	6,11	6,13	6,08	0,00%	124,41M	aa.aa	03:59:59
Beijing Capital	3,15	3,20	3,13	+0,32%	94,97M	aa.aa	03:59:59
Shanghai International Airport	33,48	33,57	33,18	+0,54%	8,54M	aa.aa	03:59:59
Shanghai International Port	5,76	5,80	5,72	+0,35%	41,24M	aa.aa	03:59:59
Baoshan Iron & Steel	6,90	7,07	6,85	-0,72%	84,09M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,30	5,35	5,26	-0,56%	47,32M	aa.aa	03:59:59
CITIC Securities	28,15	28,30	27,96	+0,04%	108,91M	aa.aa	03:59:59
Sany Heavy Industry	16,99	17,05	16,62	+1,43%	98,33M	aa.aa	03:59:59
China Merchants Bank	40,60	40,92	39,96	+1,00%	58,18M	aa.aa	03:59:59
Sichuan Road & Bridge	6,98	7,08	6,96	-1,13%	31,96M	aa.aa	03:59:59
Hisense Electric	22,95	23,74	22,57	-3,53%	17,39M	aa.aa	03:59:59
Poly Real Estate Group	8,47	8,52	8,39	+0,24%	91,75M	aa.aa	03:59:59
Humanwell Healthcare	21,35	21,75	20,93	-1,48%	19,2M	aa.aa	03:59:59
Beijing Tongrentang	37,86	38,14	37,73	-0,63%	6,92M	aa.aa	03:59:59
Tbea Co Ltd	12,34	12,40	12,20	-0,56%	43,21M	aa.aa	03:59:59
Yunnan Yuntianhua	22,17	22,40	22,08	-0,94%	27,81M	aa.aa	03:59:59
SAIC Motor Corp	18,18	19,25	18,08	+0,72%	110,36M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,26	23,30	22,83	+0,65%	57,25M	aa.aa	03:59:59
China Spacesat	27,48	27,78	27,02	+1,66%	18,24M	aa.aa	03:59:59
Chongqing Brewery	55,90	56,01	54,82	+1,27%	5,57M	aa.aa	03:59:59
Beijing Tiantan Bio	20,84	21,03	20,76	-0,19%	14,89M	aa.aa	03:59:59
China Jushi	11,33	11,35	10,95	+1,34%	31,76M	aa.aa	03:59:59
Youngor	8,03	8,13	7,99	0,00%	18,84M	aa.aa	03:59:59
Shengyi Tech	28,84	29,13	28,15	-0,03%	31,34M	aa.aa	03:59:59
Yankuang Energy	13,34	13,45	13,23	-0,67%	23,77M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,43	25,49	24,66	+3,46%	27,48M	aa.aa	03:59:59
Shandong Nanshan	4,080	4,150	4,060	-0,97%	123,6M	aa.aa	03:59:59
YTO Express	13,67	13,74	13,56	-0,07%	12,08M	aa.aa	03:59:59
Zhejiang Jiahua	7,82	7,86	7,81	-0,26%	13,44M	aa.aa	03:59:59
Jiangsu Hengrui	44,88	45,50	44,67	-0,91%	37,89M	aa.aa	03:59:59
Angel Yeast	36,38	37,44	35,95	+1,65%	12,96M	aa.aa	03:59:59
Wanhua Chemical	71,30	71,60	69,05	+3,62%	35,8M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,23	27,24	27,07	+0,37%	6,57M	aa.aa	03:59:59
Zhejiang Longsheng	9,66	9,76	9,64	-0,21%	14,8M	aa.aa	03:59:59
Jiangxi Copper A	21,77	22,04	21,65	+0,42%	22,16M	aa.aa	03:59:59
AVIC Airborne Systems	11,84	11,91	11,80	+0,17%	20,37M	aa.aa	03:59:59
Gemdale Corp	4,73	4,80	4,68	+0,42%	81,55M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,89	7,96	7,71	-0,88%	48,27M	aa.aa	03:59:59
NARI Tech	23,22	23,35	23,00	+0,39%	32,77M	aa.aa	03:59:59
Zhejiang Commodities	13,38	13,60	12,98	+1,90%	57,37M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,10	21,23	20,79	-0,14%	12,41M	aa.aa	03:59:59
Zhangzhou Pientzehuang	206,95	207,30	205,00	+0,46%	1,97M	aa.aa	03:59:59
Tongwei Co Ltd	22,12	22,55	21,68	-2,73%	75,52M	aa.aa	03:59:59
Chongqing Fuling Electric	9,58	9,65	9,50	-0,10%	12,93M	aa.aa	03:59:59
China Shipbuilding Group	23,89	24,23	23,88	-1,40%	21,57M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	52,97	53,30	52,20	-0,73%	2,87M	aa.aa	03:59:59
Hengtong Optic Electric	16,02	16,10	15,90	-0,06%	53,89M	aa.aa	03:59:59
Yunnan Chihong	5,67	5,72	5,66	-0,35%	63,88M	aa.aa	03:59:59
Zhongjin Gold	13,96	14,01	13,80	+1,97%	75,53M	aa.aa	03:59:59
China Medicine	31,87	32,05	31,70	-0,31%	3,6M	aa.aa	03:59:59
Kweichow Moutai	1.431,51	1.440,00	1.427,09	-0,31%	2,08M	aa.aa	03:59:59
FangDa Carbon Material	4,70	4,74	4,66	+0,21%	22,88M	aa.aa	03:59:59
China Railway Hi-tech	7,73	7,80	7,71	+0,13%	10,14M	aa.aa	03:59:59
Shandong Pharm	24,50	24,54	24,30	+0,20%	8,56M	aa.aa	03:59:59
Xiamen Faratronic	118,37	121,67	118,09	-1,67%	1,65M	aa.aa	03:59:59
Hubei Jumpcan Pharm	26,88	27,20	26,78	-0,81%	6,43M	aa.aa	03:59:59
Hundsun Tech	30,76	30,96	29,81	+2,02%	77,3M	aa.aa	03:59:59
Tian Di Science & Tech	5,91	5,97	5,88	-0,67%	37,02M	aa.aa	03:59:59
JCET	41,53	42,25	41,21	-0,93%	62,39M	aa.aa	03:59:59
Anhui Conch Cement	24,06	24,20	23,86	+0,42%	11,45M	aa.aa	03:59:59
Tsingtao Brewery	69,36	70,15	68,40	+0,74%	4,42M	aa.aa	03:59:59
Shanghai Wanye Enterprises	15,68	15,88	15,50	0,00%	13,47M	aa.aa	03:59:59
Shenergy	8,57	8,68	8,54	-0,23%	20,67M	aa.aa	03:59:59
Fuyao Glass A	58,35	59,12	58,08	-0,27%	12,16M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,52	15,67	15,39	-0,70%	23,08M	aa.aa	03:59:59
Qingdao Haier	27,10	27,18	26,67	+0,44%	39,41M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	55,77	55,79	54,61	+1,05%	6,6M	aa.aa	03:59:59
Sanan Optoelectronics	12,18	12,21	12,05	+0,58%	38,94M	aa.aa	03:59:59
HUAYU Auto	18,13	18,16	17,65	+1,06%	28,96M	aa.aa	03:59:59
Wingtech Technology	36,00	36,18	35,62	-0,11%	23,56M	aa.aa	03:59:59
Jiangzhong Pharm	22,18	22,58	22,17	-1,77%	8,2M	aa.aa	03:59:59
Avic Shenyang Aircraft	48,18	48,28	47,60	+0,50%	13,53M	aa.aa	03:59:59
Anhui Heli	17,28	17,68	17,23	-1,43%	16,65M	aa.aa	03:59:59
Top Choice Medical Investment	44,20	44,31	42,70	+2,67%	10,85M	aa.aa	03:59:59
AVIC Heavy Machinery	18,72	18,98	18,57	-0,90%	29,05M	aa.aa	03:59:59
Sichuan Swellfun	47,54	47,59	46,71	+0,61%	4,73M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	176,39	176,92	172,84	+1,38%	5,51M	aa.aa	03:59:59
ENN Ecological	19,06	19,33	18,97	-1,29%	9,63M	aa.aa	03:59:59
Shanghai Tunnel	6,37	6,45	6,35	0,00%	35,15M	aa.aa	03:59:59
Shanghai Baosight Software A	30,63	31,57	30,30	-0,42%	45,89M	aa.aa	03:59:59
MengDian HuaNeng Power	4,130	4,180	4,120	-0,96%	53,71M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,84	7,88	7,70	+1,55%	17,59M	aa.aa	03:59:59
MeiHua Holdings	9,89	10,08	9,87	-0,30%	21,89M	aa.aa	03:59:59
Dongfang Electric A	15,01	15,09	14,87	+0,40%	16,61M	aa.aa	03:59:59
China Aerospace	8,89	8,92	8,80	+1,25%	45,95M	aa.aa	03:59:59
Hongfa Tech	33,22	34,25	33,15	-3,01%	10,51M	aa.aa	03:59:59
SDIC Power	14,16	14,29	14,10	-0,63%	38,28M	aa.aa	03:59:59
Inner Mongolia Yili	27,13	27,35	26,85	-0,66%	56,32M	aa.aa	03:59:59
AECC Aviation Power	38,78	38,98	38,59	-0,13%	9,86M	aa.aa	03:59:59
China Yangtze Power	27,91	28,16	27,90	-0,78%	96,9M	aa.aa	03:59:59
Sinoma Engineering	9,35	9,48	9,32	-0,32%	17,33M	aa.aa	03:59:59
Tangshan Port	4,340	4,380	4,330	-0,46%	33,48M	aa.aa	03:59:59
Huaibei Mining Holdings	13,56	13,72	13,50	-0,95%	18,65M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	19,79	20,09	19,35	+0,35%	60,7M	aa.aa	03:59:59
China Merchants Securities	18,58	18,75	18,51	0,00%	17,56M	aa.aa	03:59:59
Daqin Railway	6,58	6,66	6,55	-0,30%	84,39M	aa.aa	03:59:59
Bank of Nanjing	10,50	10,58	10,50	-0,47%	28,58M	aa.aa	03:59:59
Xian LONGi Silicon Materials	16,03	16,30	15,78	-1,23%	121,14M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,64	3,66	3,62	0,00%	28,4M	aa.aa	03:59:59
Sailun Jinyu	15,55	15,63	15,05	+2,84%	58,84M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	65,15	66,13	63,98	-1,48%	11,5M	aa.aa	03:59:59
China National Chemical	7,47	7,52	7,44	+0,13%	39,21M	aa.aa	03:59:59
Shaanxi Coal Industry	21,20	21,39	20,92	-0,33%	26,54M	aa.aa	03:59:59
Industrial Bank	20,35	20,63	20,02	+1,14%	77,15M	aa.aa	03:59:59
Bank of Beijing	5,87	5,96	5,85	0,00%	94,26M	aa.aa	03:59:59
China Railway Construction	8,57	8,63	8,53	+0,23%	46,91M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,47	5,54	5,25	+2,82%	224,13M	aa.aa	03:59:59
Guangzhou Automobile A	9,27	9,50	9,17	+1,42%	49,98M	aa.aa	03:59:59
360 Security Technology	14,05	14,40	12,90	+6,44%	551,24M	aa.aa	03:59:59
New China Life Insurance	48,18	48,77	47,89	-0,27%	14,29M	aa.aa	03:59:59
Agricultural Bank China A	5,02	5,05	4,99	0,00%	328,32M	aa.aa	03:59:59
Ping An Insurance	50,90	51,36	50,80	+0,04%	43,18M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,12	7,19	7,10	0,00%	123,27M	aa.aa	03:59:59
China Railway A	5,96	5,99	5,92	+0,51%	74,14M	aa.aa	03:59:59
ICBC	6,67	6,74	6,64	-0,30%	311,93M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	28,08	28,64	27,89	-2,06%	9,12M	aa.aa	03:59:59
Shanghai Pharm	20,16	20,36	20,10	-0,74%	12,62M	aa.aa	03:59:59
China Pacific Insurance	32,37	32,70	32,20	-0,15%	25,03M	aa.aa	03:59:59
Metallurgical Corporation of China	3,150	3,180	3,140	+0,32%	74,99M	aa.aa	03:59:59
China Life Insurance A	40,29	40,75	40,16	-0,54%	8,89M	aa.aa	03:59:59
Great Wall Motor	25,81	26,34	25,70	-0,15%	23,6M	aa.aa	03:59:59
China State Construction	5,53	5,57	5,51	-0,18%	159,28M	aa.aa	03:59:59
Power Construction Corp of China	5,14	5,17	5,10	+0,39%	65,16M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,32	12,48	12,23	+0,49%	21,52M	aa.aa	03:59:59
Huatai Securities	17,46	17,66	17,41	-0,11%	50M	aa.aa	03:59:59
Shanxi LuAn Energy	12,72	12,73	12,55	+0,16%	13,15M	aa.aa	03:59:59
Zhengzhou Mining Machinery	12,89	13,01	12,85	-0,85%	22,3M	aa.aa	03:59:59
CRRC A	7,48	7,54	7,40	+0,27%	76,99M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	134,28	136,60	133,54	-1,14%	1,03M	aa.aa	03:59:59
China Communications Construction	9,58	9,67	9,50	+0,52%	38,59M	aa.aa	03:59:59
China Everbright Bank	3,75	3,79	3,73	0,00%	124,36M	aa.aa	03:59:59
PetroChina A	8,23	8,28	8,20	-0,36%	110,62M	aa.aa	03:59:59
Founder Securities	8,12	8,15	8,07	+0,25%	41,73M	aa.aa	03:59:59
China Merchants Energy Shipping	6,98	6,99	6,86	-0,14%	37,14M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,81	22,13	21,60	-0,95%	11,61M	aa.aa	03:59:59
China International Travel	62,05	62,33	61,32	+0,67%	14,68M	aa.aa	03:59:59
Zijin Mining A	16,87	17,06	16,74	+1,50%	221,21M	aa.aa	03:59:59
China Construction Bank Co	8,30	8,36	8,26	0,00%	77,33M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,63	10,77	10,62	-0,75%	18,91M	aa.aa	03:59:59
People.Cn	24,14	24,23	23,47	+2,85%	38,03M	aa.aa	03:59:59
Foshan Haitian Food	41,76	42,08	41,40	-0,22%	6,67M	aa.aa	03:59:59
CMOC	7,49	7,60	7,31	+2,74%	354,1M	aa.aa	03:59:59
Guanghui Energy	6,20	6,28	6,16	-0,96%	59,51M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,99	27,15	26,40	+0,30%	23,79M	aa.aa	03:59:59
Wintime Energy	1,650	1,710	1,590	+2,48%	1,25B	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,88	13,94	13,43	+2,74%	18,29M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	49,86	52,55	49,80	-4,65%	18,83M	aa.aa	03:59:59
Jiangsu Pacific Quartz	27,18	27,27	26,80	+0,04%	6,06M	aa.aa	03:59:59
Dawning Information Industry	76,51	78,50	75,18	+1,99%	103,46M	aa.aa	03:59:59
Avic Aviation Hi Tech	24,93	25,25	24,81	-0,24%	12,3M	aa.aa	03:59:59
CECEP Wind-Power	3,090	3,150	3,080	-0,96%	60,35M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	43,79	44,51	43,31	-1,64%	7,38M	aa.aa	03:59:59
Hangzhou First PV Material	15,08	15,39	14,85	-2,33%	33,07M	aa.aa	03:59:59
Accelink Tech A	49,64	50,75	49,11	+1,31%	38,05M	aa.aa	04:44:59
Gujing Distill A	157,30	157,63	153,95	+0,65%	2,84M	aa.aa	04:44:59
Aecc Aero Engine Control	20,25	20,45	20,14	0,00%	9,29M	aa.aa	04:44:59
Avic Aircraft A	25,82	25,97	25,58	-0,12%	23,57M	aa.aa	04:44:59
Bank Of Ningbo A	25,28	25,38	25,00	+0,16%	22,81M	aa.aa	04:44:59
New Material A	29,40	29,50	29,19	-0,20%	9,88M	aa.aa	04:44:59
Oriental Yuhong A	12,38	12,40	12,23	+0,49%	26,31M	aa.aa	04:44:59
NAURA Technology	405,98	409,00	400,16	-0,39%	6,37M	aa.aa	04:44:59
BYD A	330,13	332,00	321,58	+0,99%	27,27M	aa.aa	04:44:59
Changchun High A	96,90	97,08	95,76	+0,40%	3,71M	aa.aa	04:44:59
Xingrong Invest A	7,08	7,15	7,06	-0,42%	15,15M	aa.aa	04:44:59
Hunan Gold Corp	18,34	18,57	18,01	+1,61%	55,37M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	38,47	38,65	38,25	-0,08%	13,41M	aa.aa	04:44:59
Guanlu A	30,12	30,30	29,72	+0,33%	20,51M	aa.aa	04:44:59
Cr Sanjiu A	43,82	44,80	43,68	-2,14%	11,15M	aa.aa	04:44:59
China Vanke A	7,42	7,45	7,27	0,00%	186,23M	aa.aa	04:44:59
Zhenhua Tech A	42,60	42,85	41,90	+1,07%	9,1M	aa.aa	04:44:59
Changan Auto A	14,18	14,70	13,99	+4,73%	405,91M	aa.aa	04:44:59
CITIC Pacific Special Steel	11,73	11,85	11,64	+0,09%	13,3M	aa.aa	04:44:59
Gf Securities A	15,89	16,03	15,81	-0,13%	28,28M	aa.aa	04:44:59
Glodon Software A	13,17	13,26	12,79	+3,54%	74,77M	aa.aa	04:44:59
Goertek A	29,27	29,45	28,70	-0,54%	134,02M	aa.aa	04:44:59
Gree Electric A	43,88	44,24	43,65	-0,54%	30,59M	aa.aa	04:44:59
Haid Group A	47,84	48,16	47,25	-0,44%	5,19M	aa.aa	04:44:59
Haige Communicat A	11,39	11,54	11,22	+1,15%	36,83M	aa.aa	04:44:59
Tinci Materials A	19,66	20,02	19,31	-1,35%	46,08M	aa.aa	04:44:59
Space Appliance A	46,91	47,73	46,26	+1,41%	5,74M	aa.aa	04:44:59
Great Star Ind A	31,06	32,17	30,88	-3,06%	18,86M	aa.aa	04:44:59
Hz Hangyang A	21,07	21,36	20,71	+0,67%	6,15M	aa.aa	04:44:59
Hik Vision Digi A	31,05	31,25	30,67	+0,55%	55,32M	aa.aa	04:44:59
Robam Appliances A	21,04	21,15	20,71	+1,59%	8,56M	aa.aa	04:44:59
Han'S Laser Tech A	27,18	27,45	27,08	+0,30%	34,13M	aa.aa	04:44:59
Focus Media Information Technology	6,64	6,73	6,54	+1,07%	133,68M	aa.aa	04:44:59
LB	17,99	18,19	17,93	-0,22%	11,77M	aa.aa	04:44:59
Shen Huo A	17,95	18,30	17,42	-0,06%	39,64M	aa.aa	04:44:59
Shuanghui Dev A	25,05	25,33	25,01	-1,07%	11,02M	aa.aa	04:44:59
Dmegc Magnetics A	13,07	13,20	13,02	-1,13%	18,15M	aa.aa	04:44:59
Hisense Kelon A	29,58	30,70	29,32	-3,68%	17,43M	aa.aa	04:44:59
Huadong Med A	34,71	35,08	34,59	-0,52%	7,95M	aa.aa	04:44:59
Huagong A	40,82	41,17	40,35	-0,95%	44,9M	aa.aa	04:44:59
Hualan Biolog A	16,60	16,65	16,30	+1,90%	11,59M	aa.aa	04:44:59
North Industries Red Arrow	15,16	15,19	14,78	+5,13%	48,1M	aa.aa	04:44:59
Valin Steel A	4,57	4,64	4,45	+2,01%	114,09M	aa.aa	04:44:59
Huolinhe Coal A	18,96	19,12	18,85	-0,78%	11,48M	aa.aa	04:44:59
Iflytek A	55,04	55,87	54,22	+1,36%	97,81M	aa.aa	04:44:59
Nhwa Pharma A	22,59	22,76	22,50	-0,04%	7,74M	aa.aa	04:44:59
Yanghe Brewery A	77,58	78,10	77,43	-0,39%	4,52M	aa.aa	04:44:59
Yoke Technology A	61,91	62,57	61,51	-0,37%	6,99M	aa.aa	04:44:59
Yuyue Medical A	35,59	36,15	35,05	-0,70%	12,8M	aa.aa	04:44:59
Ganfeng Lithium A	35,88	35,98	34,90	+2,22%	33,76M	aa.aa	04:44:59
Aodong A	16,92	17,13	16,86	0,00%	9,35M	aa.aa	04:44:59
Zangge Holding	31,97	32,68	31,70	-1,02%	12,03M	aa.aa	04:44:59
Jiugui Liquor A	45,85	45,95	45,00	+1,15%	5,7M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,80	10,22	9,68	-3,54%	484,9M	aa.aa	04:44:59
Livzon Pharm A	36,42	36,58	36,32	-0,11%	3,78M	aa.aa	04:44:59
Luxshare Precision A	42,66	43,26	42,38	+0,14%	59,18M	aa.aa	04:44:59
Lao Jiao A	115,71	116,27	114,93	+0,18%	7,68M	aa.aa	04:44:59
S.F. Holding Co	40,47	40,68	40,12	-0,07%	16,32M	aa.aa	04:44:59
Midea Group A	73,01	73,33	72,50	-0,59%	31,86M	aa.aa	04:44:59
Ping An Bank A	11,43	11,50	11,36	+0,44%	102,66M	aa.aa	04:44:59
Qinghai Saltlake A	16,69	16,84	16,58	-0,12%	35,8M	aa.aa	04:44:59
JA Solar Technology	13,42	13,73	13,29	-2,40%	67,1M	aa.aa	04:44:59
Dong-E E-Jiao A	58,65	59,85	58,60	-2,12%	6,32M	aa.aa	04:44:59
Sun Paper A	13,80	13,90	13,61	+0,88%	14,69M	aa.aa	04:44:59
Himile Mechanicl A	49,19	49,98	48,80	-0,69%	2,48M	aa.aa	04:44:59
Raas Blood A	7,08	7,10	7,04	+0,28%	30,1M	aa.aa	04:44:59
Xishan Coal A	7,28	7,35	7,23	-0,41%	32,73M	aa.aa	04:44:59
Circuit Tech A	11,97	12,20	11,60	+3,19%	108,57M	aa.aa	04:44:59
Sz Sunlord Elec A	32,11	32,38	31,56	+1,13%	16,14M	aa.aa	04:44:59
Sz Woer A	23,90	24,30	23,53	-0,62%	143,63M	aa.aa	04:44:59
Yiling Pharma A	14,90	14,90	14,36	+3,91%	30,64M	aa.aa	04:44:59
Sichuan Chem A	11,24	11,27	11,16	+0,27%	19,87M	aa.aa	04:44:59
Kelun Pharm A	28,40	28,49	27,73	+1,94%	14,72M	aa.aa	04:44:59
Tianqi Lithium A	32,58	32,58	31,80	+1,50%	21,35M	aa.aa	04:44:59
Sieyuan Electric A	77,19	78,70	77,03	-1,15%	3,92M	aa.aa	04:44:59
Sinoma Science A	12,46	12,50	12,27	+0,73%	19,16M	aa.aa	04:44:59
Suzhou Dongshan A	33,00	33,20	31,55	+3,22%	78,33M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,08	9,10	8,92	-0,22%	62,81M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	63,99	64,50	63,22	+1,14%	22,75M	aa.aa	04:44:59
Tongling Nfm A	3,400	3,440	3,370	+0,59%	153,82M	aa.aa	04:44:59
Weichai Power A	14,09	14,26	14,00	-0,14%	80,9M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,94	17,98	17,56	+2,22%	16,48M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	16,12	16,14	15,85	+1,13%	56,97M	aa.aa	04:44:59
Wuliangye A	127,53	128,20	126,90	-0,08%	13,65M	aa.aa	04:44:59
Wus Circuit A	39,19	39,30	38,38	+0,23%	51,61M	aa.aa	04:44:59
Xcmg Machinery A	7,86	7,95	7,63	+2,34%	86,68M	aa.aa	04:44:59
Xj Electric A	25,31	25,79	25,19	-1,56%	19,32M	aa.aa	04:44:59
Jereh Oilfield A	37,65	38,30	37,56	-1,95%	10,75M	aa.aa	04:44:59
Valiant Co	10,85	10,94	10,77	0,00%	19,79M	aa.aa	04:44:59
Shanjin International Gold	17,69	18,00	17,30	+0,34%	30,63M	aa.aa	04:44:59
Yunnan Alumin A	16,81	17,35	16,56	-0,88%	76,2M	aa.aa	04:44:59
Yunnan Baiyao A	57,28	57,67	57,02	-0,38%	8,05M	aa.aa	04:44:59
Crystal Optech A	23,32	23,48	22,88	0,00%	58,92M	aa.aa	04:44:59
Dahua Tech A	16,40	16,44	16,24	+0,61%	46,83M	aa.aa	04:44:59
Huafon Spandex A	8,04	8,08	7,96	0,00%	16,18M	aa.aa	04:44:59
Jiuli Metals A	23,66	24,18	23,64	-1,99%	5,74M	aa.aa	04:44:59
Zhejiang Nhu A	22,18	22,54	22,14	-0,85%	23,84M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	20,09	20,25	19,75	-0,25%	19,02M	aa.aa	04:44:59
Zhejiang Supor A	51,28	51,80	50,94	-1,00%	2,91M	aa.aa	04:44:59
Wanfeng Auto A	18,91	19,28	18,78	+0,32%	98,02M	aa.aa	04:44:59
Weixing New Mat A	12,20	12,29	12,12	-0,08%	8,11M	aa.aa	04:44:59
Yinlun Machinery A	22,33	22,55	21,80	-1,50%	47,74M	aa.aa	04:44:59
Pacific Shuanglin Bio pharmacy	21,74	21,86	21,55	+0,42%	6,99M	aa.aa	04:44:59
Cs Zoomlion A	7,09	7,24	7,06	+0,57%	71,46M	aa.aa	04:44:59
Zte A	42,25	42,80	41,10	-1,54%	224,71M	aa.aa	04:44:59
Shanghai M&G Stationery	28,72	28,78	28,25	+0,81%	4,39M	aa.aa	03:59:59
Sinomine Resource Exploration	36,30	37,31	36,10	-2,71%	18,99M	aa.aa	04:44:59
Beijing Kunlun Tech	43,28	43,98	42,60	+0,82%	88,38M	aa.aa	04:44:59
Mango Excellent Media	28,49	28,59	28,08	+0,11%	11,04M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	34,14	35,10	33,47	-3,34%	187,59M	aa.aa	04:44:59
Yifeng Pharmacy Chain	23,89	24,00	23,26	+1,88%	7,73M	aa.aa	03:59:59
Suzhou TFC Optical	91,73	93,20	90,30	+1,59%	27,72M	aa.aa	04:44:59
IEIT SYSTEMS	60,82	64,46	60,10	+0,90%	231,88M	aa.aa	04:44:59
Orient Securities	10,02	10,07	9,95	+0,30%	40,49M	aa.aa	03:59:59
Lens Technology	27,66	28,61	27,11	+0,66%	79,26M	aa.aa	04:44:59
Zhejiang Dingli Machinery	67,95	68,20	66,41	+1,01%	3,55M	aa.aa	03:59:59
Beijing Ultrapower Software	14,29	14,62	13,80	+2,81%	192,38M	aa.aa	04:44:59
Lepu Medical Tech Beijing	11,84	11,88	10,95	+8,33%	68,04M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
EVE Energy	43,96	45,45	43,11	-3,49%	42,47M	aa.aa	04:44:59
Aier Eye Hospital Group	13,34	13,36	13,02	+1,75%	94,37M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	321,19	325,80	314,00	+1,42%	19,16M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,40	40,49	39,72	+0,07%	13,52M	aa.aa	04:44:59
Wuhu Token Sciences	6,67	6,69	6,60	+0,15%	67,4M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,81	25,83	25,18	+1,61%	24,35M	aa.aa	04:44:59
Shenzhen Inovance Tech	68,28	68,72	66,80	-1,04%	37,98M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
Sunwoda Electronic	23,31	23,68	22,90	-0,81%	42,08M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,53	17,74	17,32	-0,28%	13,61M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	32,08	32,45	31,59	-0,56%	12,15M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,68	54,80	51,55	+5,70%	21,46M	aa.aa	04:44:59
CECEP Solar Energy	4,63	4,78	4,60	+1,31%	55,69M	aa.aa	04:44:59
GRG Banking Equipment	12,54	12,60	12,28	+3,38%	83,61M	aa.aa	04:44:59
Huaming Power Equipment	16,32	16,80	16,25	-2,16%	10,08M	aa.aa	04:44:59
Beijing Venustech	17,96	18,16	17,15	+5,15%	71,96M	aa.aa	04:44:59
Kingnet Network	15,650	16,110	15,310	-1,45%	70,39M	aa.aa	04:44:59
Kuang Chi Technologies	42,94	43,60	42,80	-0,58%	27,37M	aa.aa	04:44:59
Anhui Guangxin Agrochemical	11,53	11,69	11,48	-0,95%	6,27M	aa.aa	03:59:59
Yongxing Special Stainless Steel	37,19	37,92	36,61	-1,87%	15,57M	aa.aa	04:44:59
East Money Information	24,34	24,51	24,03	+0,25%	493,71M	aa.aa	04:44:59
Avic Chengdu Aircraft	70,90	71,95	69,93	+1,13%	13,2M	aa.aa	04:44:59
Sungrow Power Supply	72,13	74,18	70,60	-3,05%	71,52M	aa.aa	04:44:59
Anhui Yingjia Distillery	53,26	53,97	52,91	-0,84%	3,9M	aa.aa	03:59:59
Zhejiang Weiming Environment	20,40	20,84	20,40	-1,54%	5,12M	aa.aa	03:59:59
Wuxi Lead Auto Equipment Co Ltd	20,53	20,59	20,00	+0,44%	29,44M	aa.aa	04:44:59
China National Nuclear Power	9,78	9,86	9,67	-0,10%	81,89M	aa.aa	03:59:59
Unisplendour Corp Ltd	28,50	29,50	28,37	+0,92%	178,52M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,84	2,81	+0,35%	56,27M	aa.aa	04:44:59
Victory Giant Tech	51,26	51,51	48,80	+3,56%	42,71M	aa.aa	04:44:59
Guotai Junan Securities	17,74	18,29	17,65	-0,22%	112,21M	aa.aa	03:59:59
Anhui Kouzi Distillery	36,10	36,13	35,81	+0,36%	4,71M	aa.aa	03:59:59
JCHX Mining Management	41,60	42,99	40,64	+2,82%	12,34M	aa.aa	03:59:59
Xian Sunresin New Materials Co Ltd	48,47	49,05	47,97	-1,26%	4,3M	aa.aa	04:44:59
Bank of Jiangsu	9,52	9,60	9,44	-0,42%	127,55M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,28	7,34	7,27	-0,68%	24,38M	aa.aa	03:59:59
Ningbo Tuopu	69,89	72,50	68,00	-4,53%	58,76M	aa.aa	03:59:59
Hangcha	19,34	19,61	19,04	-1,28%	11,96M	aa.aa	03:59:59
Jason Furniture Hangzhou	28,06	28,44	27,60	-0,92%	4,29M	aa.aa	03:59:59
China Merchants Shekou	9,84	9,92	9,73	+0,10%	72,61M	aa.aa	04:44:59
G-bits Network	228,47	229,98	222,45	+1,83%	1,86M	aa.aa	03:59:59
Fujian Anjoy Foods	76,42	76,43	73,96	+2,49%	5,13M	aa.aa	03:59:59
GigaDevice Semiconductor	134,63	138,50	133,91	-2,84%	26,47M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	50,45	51,97	50,10	-2,94%	6,23M	aa.aa	03:59:59
Oppein Home	63,49	63,98	61,81	+0,35%	2,61M	aa.aa	03:59:59
Western Mining	17,66	18,10	17,60	-1,29%	39,86M	aa.aa	03:59:59
Guangzhou Shiyuan Electronic	40,46	41,50	40,11	+0,97%	9,38M	aa.aa	04:44:59
Autek China	17,60	17,62	17,34	+0,46%	9,44M	aa.aa	04:44:59
Yealink Network Tech	42,25	42,99	42,00	-1,97%	10,81M	aa.aa	04:44:59
SG Micro	91,10	92,65	90,00	-1,84%	8,37M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,00	131,76	117,60	+7,50%	11,54M	aa.aa	04:44:59
Giant Network	14,97	15,14	14,23	+5,13%	77,26M	aa.aa	04:44:59
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	44,50	44,97	44,34	-0,31%	8,74M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	38,28	38,47	36,63	+3,10%	11,87M	aa.aa	04:44:59
Chaozhou Three-circle	38,34	38,48	37,44	+1,29%	13,04M	aa.aa	04:44:59
Thunder Software Tech	71,10	71,94	68,07	+3,06%	42,38M	aa.aa	04:44:59
Eoptolink Tech	114,56	116,04	111,80	+1,03%	24,69M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	93,64	94,94	91,43	+2,42%	20,95M	aa.aa	04:44:59
Jafron Biomedical	27,12	27,46	26,72	+0,07%	7,94M	aa.aa	04:44:59
Yunnan Chuangxin New Material	30,79	30,93	29,95	+1,79%	12,42M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	83,31	83,83	79,11	+4,37%	5,11M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	19,02	19,08	18,82	+0,79%	9,39M	aa.aa	04:44:59
Shenyang Xingqi Pharma	73,15	73,27	71,70	+0,67%	5,15M	aa.aa	04:44:59
Zhejiang CFMoto Power	201,30	204,83	197,50	-1,32%	1,64M	aa.aa	03:59:59
Weihai Guangwei Composites	32,30	32,65	31,99	-0,12%	10,26M	aa.aa	04:44:59
Shanghai Putailai New Energy	15,69	15,95	15,35	-1,07%	34,19M	aa.aa	03:59:59
Proya Cosmetics A	83,71	84,50	82,83	-0,59%	3,81M	aa.aa	03:59:59
Shennan Circuits A	129,20	130,08	123,00	+5,19%	10,09M	aa.aa	04:44:59
Huaneng Lancang River A	8,93	8,99	8,91	-0,22%	20,17M	aa.aa	03:59:59
Suzhou Secote A	62,88	63,30	61,11	+1,00%	8,59M	aa.aa	03:59:59
Huizhou Desay A	130,00	133,68	127,28	-2,68%	16,98M	aa.aa	04:44:59
Bank of Chengdu	16,46	16,60	16,26	-0,54%	30,49M	aa.aa	03:59:59
WuXi AppTec	58,60	59,18	57,95	+0,74%	30,16M	aa.aa	03:59:59
Foxconn Industrial Internet	21,72	21,78	21,43	+0,79%	172,62M	aa.aa	03:59:59
Sangfor Tech A	78,18	80,70	73,29	+7,63%	19,99M	aa.aa	04:44:59
Bethel Automotive A	59,22	59,99	57,54	-0,55%	24,85M	aa.aa	03:59:59
Amperex Tech A	258,45	261,47	255,18	-1,08%	22,93M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Avary	42,35	42,38	40,00	+5,85%	17,79M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,16	21,37	20,77	-0,33%	34,94M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	254,05	256,75	249,03	+1,14%	7,34M	aa.aa	04:44:59
Suzhou Maxwell	96,14	97,80	94,14	-0,94%	3,21M	aa.aa	04:44:59
Pharmaron Beijing	26,77	26,89	26,08	+1,94%	23,19M	aa.aa	04:44:59
Sinofibers Technology	28,78	29,26	28,70	-1,40%	8,76M	aa.aa	04:44:59
Xi An Triangle Defens	23,19	23,28	22,88	+0,35%	8,15M	aa.aa	04:44:59
Maxscend Microelectronics	84,90	84,98	83,18	+0,64%	9M	aa.aa	04:44:59
Montage Technology	72,61	74,05	72,40	+0,36%	38,81M	aa.aa	03:59:59
Railway Signal Communication	5,83	5,87	5,80	+0,52%	27,54M	aa.aa	03:59:59
Advanced Micro Fabrication	191,16	192,99	188,65	-0,56%	9,46M	aa.aa	03:59:59
Anji Microelectronics Tech	154,01	155,54	150,10	-0,38%	1,89M	aa.aa	03:59:59
Western Superconducting	43,64	43,86	42,60	+0,21%	9,05M	aa.aa	03:59:59
CGN	3,68	3,72	3,66	-0,81%	155,16M	aa.aa	04:44:59
Beijing Kingsoft Office	377,46	382,22	362,00	+0,96%	8,2M	aa.aa	03:59:59
Shanghai Friendess	204,50	205,94	198,09	+1,21%	1,45M	aa.aa	03:59:59
Bloomage Bio	49,95	49,98	48,50	+1,77%	3,4M	aa.aa	03:59:59
Postal Savings Bank of China	5,25	5,28	5,22	0,00%	131,23M	aa.aa	03:59:59
Shenzhen Transsion	107,07	108,01	104,50	+0,07%	10,25M	aa.aa	03:59:59
New Industries	62,45	62,94	61,35	-0,38%	3,24M	aa.aa	04:44:59
StarPower Semiconductor	90,45	90,79	88,63	+1,07%	3,69M	aa.aa	03:59:59
Goneo	72,09	72,17	70,88	+0,95%	2,43M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	193,19	194,68	181,19	+3,43%	22,49M	aa.aa	03:59:59
Beijing United Information Technology Co	26,62	26,75	26,20	0,00%	10,41M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67,40	67,80	65,83	-0,68%	3,54M	aa.aa	03:59:59
Flat Glass Group Co	21,41	21,64	20,65	-0,70%	28,21M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	16,52	16,79	16,32	+0,24%	24,07M	aa.aa	03:59:59
Sinosoft Co	22,77	22,88	22,45	+1,02%	19,41M	aa.aa	03:59:59
Jingjin Environmental Protection Co	16,88	17,03	16,58	+1,08%	4,97M	aa.aa	03:59:59
Xiamen Amoytop Biotech Co	79,90	80,41	78,85	-0,61%	2,51M	aa.aa	03:59:59
Beijing Roborock Technology Co	239,10	243,88	236,56	+0,87%	2,76M	aa.aa	03:59:59
China Resources Microelectronics	47,05	47,60	46,90	-0,72%	7,35M	aa.aa	03:59:59
National Silicon Industry Group Co	18,33	18,54	18,11	-0,11%	22,81M	aa.aa	03:59:59
Wuxi Autowell Technology Co	43,00	43,62	42,60	-1,38%	5,91M	aa.aa	03:59:59
Semiconductor M	103,85	104,52	101,01	+1,29%	66,86M	aa.aa	03:59:59
Cambricon Technologies	651,96	655,89	601,99	+8,86%	11,76M	aa.aa	03:59:59
Anker Innovations	107,36	110,01	105,88	-2,46%	5,22M	aa.aa	04:44:59
Trina Solar Co	18,46	18,77	18,23	-1,18%	17,4M	aa.aa	03:59:59
Qingdao Sentury	25,03	25,32	24,76	-1,03%	15,97M	aa.aa	04:44:59
Imeik	177,94	178,30	174,11	+0,95%	2,92M	aa.aa	04:44:59
Arawana	31,38	31,44	31,01	+0,22%	5,66M	aa.aa	04:44:59
Cathay Biotech	43,83	44,31	42,88	+1,69%	3,59M	aa.aa	03:59:59
Jiangsu Goodwe Power Supply Technology	40,52	41,00	39,78	-0,44%	5,7M	aa.aa	03:59:59
Zhejiang Supcon Technology Co	58,16	59,71	54,53	+3,71%	40,95M	aa.aa	03:59:59
Huali Industrial Group Co	68,84	69,99	68,00	-1,64%	4,9M	aa.aa	04:44:59
China National Gold Group Gold Jewellery Co	8,64	8,70	8,61	-0,12%	13,85M	aa.aa	03:59:59
Anhui Huaheng Biotechnology Co	28,50	28,85	27,60	+2,26%	5,83M	aa.aa	03:59:59
Hainan Jinpan Smart Technology Co	36,66	37,00	35,41	-0,49%	18,49M	aa.aa	03:59:59
Eastroc Beverage Group Co	222,00	227,67	215,02	-4,44%	6,22M	aa.aa	03:59:59
Jiangxi Jovo Energy Co	26,66	26,91	26,65	-0,52%	3,64M	aa.aa	03:59:59
Ningbo Deye Technology Co	94,89	96,90	93,07	-2,42%	10,44M	aa.aa	03:59:59
APT Medical	361,89	375,00	361,89	-2,46%	918,15K	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	22,17	22,99	21,83	-3,61%	12,7M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,27	4,31	4,27	0,00%	115,56M	aa.aa	03:59:59
China Telecom	7,60	7,84	7,27	+6,59%	446,63M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	45,22	46,10	45,11	-1,55%	5,38M	aa.aa	03:59:59
Jinan Shengquan Share Holding	25,10	25,60	24,98	-0,95%	8,84M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,06	8,10	8,04	-0,12%	20,75M	aa.aa	03:59:59
China Mobile	110,00	113,70	108,69	+1,72%	34,5M	aa.aa	03:59:59
JinkoSolar	6,44	6,55	6,39	-1,53%	79,74M	aa.aa	03:59:59
iSoftStone Information Technology	75,99	80,50	73,90	+6,07%	137,55M	aa.aa	04:44:59
CNOOC	27,05	27,19	26,93	+0,15%	34,8M	aa.aa	03:59:59
Empyrean Technology	119,54	120,20	114,36	+3,44%	7,72M	aa.aa	04:44:59
Hwatsing Tech	165,16	166,50	161,84	+0,35%	3,11M	aa.aa	03:59:59
Hygon Information Tech	142,30	143,70	140,00	+1,86%	31,02M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	127,90	128,48	119,58	+6,58%	6,87M	aa.aa	03:59:59

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.054,60

+28,6

+0,47%

US 30

44.466,00

+162,3

+0,37%

S&P 500 VIX

16,27

-0,27

-1,63%

Bitcoin Futuro Futuros

98.215,00

+2.242,5

+2,34%

Índice Dólar

108,02

+0,092

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A	6,05	+44,93%	8,77
Aaaaaa Aaaaaaaa	6,05	+44,93%	8,77
Aa Aaaaaaaaaaaaaaa	10,85	+36,65%	14,83
A A Aaaaaaaaaaaaa	10,85	+36,65%	14,83
Aa Aaa	10,96	+35,61%	14,86
Aa Aaaaa Aaaaaa	10,96	+35,61%	14,86
Aaaa Aaa Aaaaaaa	12,64	+35,31%	17,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa A	6,05	+44,93%	8,77
Aaaaaa Aaaaaaaa	6,05	+44,93%	8,77
Aa Aaaaaaaaaaaaaaa	10,85	+36,65%	14,83
A A Aaaaaaaaaaaaa	10,85	+36,65%	14,83
Aa Aaa	10,96	+35,61%	14,86
Aa Aaaaa Aaaaaa	10,96	+35,61%	14,86
Aaaa Aaa Aaaaaaa	12,64	+35,31%	17,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS China A Quality Select (HSCAQSI)

Composição do HS China A Quality Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft

Anhui Heli

Top Choice Medical Investment

AVIC Heavy Machinery