Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 30,55M | 00:29:57 | ||
Beijing Capital | 2,95 | 2,98 | 2,95 | -0,01 | -0,34% | 36,79M | 19/05 | ||
Beijing Jingneng Power | 3,42 | 3,43 | 3,35 | +0,05 | +1,48% | 16,32M | 19/05 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 19,88M | 00:29:54 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 24,36M | 19/05 | ||
CGN | 4,00 | 4,01 | 3,93 | +0,01 | +0,25% | 87,52M | 00:30:00 | ||
Chengzhi A | 8,47 | 8,59 | 8,43 | -0,02 | -0,24% | 17,29M | 00:29:54 | ||
China Longyuan Power | 18,54 | 18,65 | 18,13 | +0,38 | +2,09% | 7,33M | 00:29:54 | ||
China National Nuclear Power | 9,24 | 9,26 | 9,15 | +0,05 | +0,54% | 42,22M | 19/05 | ||
China Southern Power Grid Energy Storage | 11,27 | 11,30 | 11,00 | +0,19 | +1,72% | 15,52M | 19/05 | ||
China Suntien Green Energy | 9,09 | 9,17 | 8,94 | +0,17 | +1,91% | 5,05M | 00:22:05 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 56,63M | 00:22:15 | ||
China Yangtze Power | 26,06 | 26,08 | 25,66 | +0,28 | +1,09% | 43,62M | 19/05 | ||
CHN Energy Changyuan Electric Power | 5,12 | 5,15 | 4,96 | +0,12 | +2,40% | 35,94M | 00:30:00 | ||
Chongqing Gas | 6,23 | 6,25 | 6,13 | +0,06 | +0,97% | 2,84M | 19/05 | ||
Chongqing Three Gorges | 7,59 | 7,62 | 7,48 | +0,09 | +1,20% | 9,21M | 19/05 | ||
Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 7,20M | 19/05 | ||
Datang International Power A | 3,130 | 3,140 | 3,020 | +0,090 | +2,96% | 69,00M | 19/05 | ||
ENN Ecological | 18,43 | 18,46 | 18,15 | +0,14 | +0,77% | 3,62M | 19/05 | ||
Foran Energy | 9,77 | 9,82 | 9,67 | +0,08 | +0,83% | 3,22M | 00:29:48 | ||
Fujian Funeng | 10,39 | 10,46 | 10,17 | +0,14 | +1,37% | 5,25M | 19/05 | ||
GCL Energy Technology | 9,85 | 9,89 | 9,70 | +0,02 | +0,20% | 11,33M | 00:29:51 | ||
GD Power Dev | 5,230 | 5,230 | 5,110 | +0,060 | +1,16% | 65,92M | 19/05 | ||
Guangdong Elec A | 5,76 | 5,78 | 5,60 | +0,13 | +2,31% | 36,45M | 00:29:57 | ||
Guangdong Shunkong Development Co | 14,52 | 14,56 | 14,19 | +0,21 | +1,47% | 3,97M | 00:30:00 | ||
Guangxi Guiguan | 6,68 | 6,75 | 6,57 | +0,08 | +1,21% | 5,80M | 19/05 | ||
Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 10,22M | 00:29:57 | ||
Guizhou Gas A | 7,50 | 7,54 | 7,39 | +0,07 | +0,94% | 4,89M | 19/05 | ||
Huadian Power A | 6,64 | 6,68 | 6,52 | +0,07 | +1,07% | 37,79M | 19/05 | ||
Huaneng Lancang River A | 9,43 | 9,45 | 9,34 | +0,06 | +0,64% | 15,96M | 19/05 | ||
Huaneng Power International | 8,90 | 8,96 | 8,75 | +0,09 | +1,02% | 42,83M | 19/05 | ||
Hubei Energy Group Co Ltd | 5,97 | 6,01 | 5,78 | +0,13 | +2,23% | 19,09M | 00:30:00 | ||
Jiangsu Guoxin | 8,24 | 8,30 | 8,10 | +0,14 | +1,73% | 10,17M | 00:29:57 | ||
Jiangxi Jovo Energy Co | 25,88 | 26,16 | 25,70 | +0,16 | +0,62% | 3,73M | 00:22:16 | ||
Jilin Power A | 5,19 | 5,22 | 5,09 | +0,08 | +1,57% | 36,50M | 00:29:57 | ||
Jinko Power | 2,91 | 2,93 | 2,90 | -0,01 | -0,34% | 21,71M | 00:22:12 | ||
Luenmei Quantum | 6,35 | 6,38 | 6,25 | +0,08 | +1,28% | 4,69M | 19/05 | ||
MengDian HuaNeng Power | 4,500 | 4,510 | 4,430 | +0,050 | +1,12% | 51,66M | 19/05 | ||
Riyue Heavy Industry | 11,71 | 11,82 | 11,53 | +0,14 | +1,21% | 4,65M | 19/05 | ||
Sany Heavy Energy | 28,10 | 28,34 | 27,22 | +0,17 | +0,61% | 1,10M | 00:22:06 | ||
SDIC Power | 15,89 | 15,94 | 15,69 | +0,01 | +0,06% | 8,96M | 19/05 | ||
Shaanxi Energy Investment | 10,48 | 10,50 | 10,35 | +0,04 | +0,38% | 13,52M | 00:30:00 | ||
Shanghai Electric Power | 9,56 | 9,60 | 9,29 | +0,23 | +2,47% | 33,54M | 19/05 | ||
Shenergy | 8,67 | 8,73 | 8,58 | +0,05 | +0,58% | 14,05M | 19/05 | ||
Shenzhen Gas | 7,61 | 7,61 | 7,44 | +0,15 | +2,01% | 6,06M | 19/05 | ||
Sichuan Chem A | 11,92 | 12,00 | 11,74 | +0,09 | +0,76% | 10,85M | 00:29:54 | ||
Sichuan Chuantou Energy | 17,06 | 17,10 | 16,69 | +0,31 | +1,85% | 9,03M | 19/05 | ||
SPIC Dongfang New Energy | 4,25 | 4,28 | 4,22 | +0,02 | +0,47% | 8,82M | 00:29:51 | ||
Sz Energy A | 7,53 | 7,55 | 7,40 | +0,12 | +1,62% | 14,84M | 00:29:54 | ||
Wenergy A | 8,20 | 8,24 | 7,92 | +0,07 | +0,86% | 38,69M | 00:30:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,330 | 0,000 | 0,00% | 46,42M | 19/05 | ||
Xingrong Invest A | 7,43 | 7,47 | 7,37 | +0,04 | +0,54% | 11,49M | 00:29:57 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,13 | 8,20 | 8,00 | +0,19 | +2,39% | 13,33M | 00:22:10 | ||
Zhejiang Zheneng Electric | 6,22 | 6,22 | 6,08 | +0,12 | +1,97% | 31,02M | 19/05 | ||
Zhongmin Energy | 5,23 | 5,30 | 5,05 | +0,24 | +4,81% | 41,56M | 19/05 | ||
Zs Utilities A | 7,95 | 7,96 | 7,87 | +0,04 | +0,51% | 7,38M | 00:29:36 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão