Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6,72 | 6,84 | 6,69 | -0,09 | -1,32% | 50,32M | 04:00:00 | ||
Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 40,43M | 04:00:00 | ||
Nanjing King-friend Bio | 13,75 | 14,00 | 13,56 | -0,06 | -0,43% | 5,41M | 04:00:00 | ||
Nanjing Securities | 8,20 | 8,30 | 8,18 | -0,04 | -0,49% | 18,56M | 04:00:00 | ||
Nanjing Vazyme Biotech | 24,96 | 25,56 | 24,56 | +0,33 | +1,34% | 1,70M | 04:00:00 | ||
Nanling Ind A | 14,70 | 15,10 | 13,98 | +0,54 | +3,81% | 27,41M | 04:00:00 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 04:00:00 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 04:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 04:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 04:00:00 | ||
New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 04:00:00 | ||
New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 03:57:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 03:56:57 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 04:00:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 04:00:00 | ||
Ningbo Deye Technology Co | 95,63 | 95,78 | 91,51 | +4,12 | +4,50% | 6,10M | 04:00:00 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 03:57:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 04:00:00 | ||
Ningbo Jintian Copper Group Co | 6,91 | 6,95 | 6,70 | +0,28 | +4,22% | 20,99M | 04:00:00 | ||
Ningbo Orient Wires and Cables | 48,36 | 48,54 | 47,20 | +0,86 | +1,81% | 6,14M | 04:00:01 | ||
Ningbo Peacebird Fashion | 15,96 | 16,08 | 15,56 | -0,14 | -0,87% | 3,58M | 04:00:00 | ||
Ningbo Sanxing Medical Electric | 34,30 | 35,18 | 33,20 | +0,55 | +1,63% | 10,59M | 04:00:00 | ||
Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 04:00:00 | ||
Ningbo Xusheng Auto | 13,55 | 13,80 | 13,51 | -0,04 | -0,29% | 7,11M | 04:00:01 | ||
Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 04:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 04:00:00 | ||
Norinco A | 12,30 | 12,44 | 12,25 | -0,14 | -1,12% | 8,34M | 04:00:00 | ||
North Industries Red Arrow | 14,07 | 14,28 | 13,41 | +0,64 | +4,76% | 60,59M | 04:00:00 | ||
North Navigation | 8,80 | 8,85 | 8,69 | +0,12 | +1,38% | 30,19M | 04:00:00 | ||
Novogene Co | 14,39 | 14,73 | 14,30 | 0,00 | 0,00% | 2,29M | 04:00:01 | ||
Oppein Home | 74,42 | 76,96 | 73,00 | -3,08 | -3,97% | 6,44M | 04:00:00 | ||
Opple Lighting | 20,55 | 20,79 | 20,20 | +0,16 | +0,79% | 3,06M | 04:00:00 | ||
OPT Machine Vision Tech Co | 70,16 | 71,28 | 69,53 | -0,15 | -0,21% | 618,79K | 04:00:01 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 03:56:54 | ||
Orient Securities | 8,45 | 8,53 | 8,42 | +0,01 | +0,12% | 39,20M | 04:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 04:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 03:57:00 | ||
Pci-Suntek Tech | 4,26 | 4,33 | 4,23 | -0,01 | -0,23% | 19,46M | 04:00:00 | ||
People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 04:00:00 | ||
People.Cn | 23,74 | 24,03 | 22,74 | +0,72 | +3,13% | 33,50M | 04:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 03:57:00 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 04:00:00 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 03:57:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 03:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 03:57:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 03:57:00 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 04:00:00 | ||
Pingdingshan Tianan Coal | 13,84 | 13,88 | 13,23 | +0,56 | +4,22% | 49,95M | 04:00:00 | ||
Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 04:00:00 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 03:57:00 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 04:00:00 | ||
Power Construction Corp of China | 5,37 | 5,39 | 5,30 | +0,03 | +0,56% | 145,23M | 04:00:00 | ||
Proya Cosmetics A | 108,70 | 110,53 | 108,10 | -0,84 | -0,77% | 2,35M | 04:00:00 | ||
Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 04:00:00 | ||
Pylon Technologies Co | 64,81 | 69,82 | 64,00 | -10,55 | -14,00% | 11,01M | 04:00:00 | ||
Qi An Xin Technology Group | 28,73 | 29,23 | 28,25 | +0,19 | +0,67% | 4,53M | 04:00:00 | ||
Qianhe Condiment and Food | 16,74 | 16,84 | 16,41 | +0,31 | +1,89% | 14,61M | 04:00:00 | ||
Qilu Bank | 5,16 | 5,28 | 5,11 | -0,06 | -1,15% | 35,52M | 04:00:01 | ||
Qingdao Baheal Medical | 33,23 | 34,00 | 32,59 | 0,00 | 0,00% | 1,93M | 03:56:54 | ||
Qingdao Haier | 40,13 | 40,60 | 38,55 | +0,15 | +0,38% | 3,40M | 04:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 04:00:00 | ||
Qingdao Port | 8,44 | 8,46 | 8,27 | +0,08 | +0,96% | 10,99M | 04:00:00 | ||
Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 03:57:00 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 03:57:00 | ||
Qingdao TGOOD Electric | 20,72 | 20,87 | 20,48 | +0,07 | +0,34% | 12,34M | 03:57:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 03:56:57 | ||
Qinhuangdao Port | 3,31 | 3,32 | 3,25 | +0,06 | +1,85% | 26,85M | 04:00:00 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 03:57:00 | ||
QuantumCTek Co | 192,09 | 194,97 | 179,72 | +8,13 | +4,42% | 2,64M | 04:00:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 03:56:57 | ||
Railway Signal Communication | 5,84 | 5,98 | 5,74 | -0,18 | -2,99% | 52,82M | 04:00:00 | ||
Raytron Technology | 31,35 | 31,85 | 30,93 | +0,20 | +0,64% | 7,07M | 04:00:00 | ||
Red Avenue New Materials | 28,10 | 28,80 | 27,97 | -0,21 | -0,74% | 5,35M | 04:00:00 | ||
Red Star Macalline A | 3,41 | 3,51 | 3,39 | -0,12 | -3,40% | 29,85M | 04:00:00 | ||
Riyue Heavy Industry | 11,72 | 11,82 | 11,53 | +0,15 | +1,30% | 8,73M | 04:00:00 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 04:00:00 | ||
Ruijie Networks | 34,19 | 34,75 | 33,67 | -0,39 | -1,13% | 3,65M | 03:57:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 04:00:00 | ||
Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 03:57:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 04:00:01 | ||
Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 04:00:00 | ||
Sailvan Times | 28,29 | 28,60 | 26,67 | +1,17 | +4,31% | 6,02M | 03:57:00 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 04:00:00 | ||
Sanbo Hospital Management | 56,40 | 56,59 | 55,71 | +0,23 | +0,41% | 2,93M | 03:56:57 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 03:57:00 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 03:56:57 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 03:56:51 | ||
Sansure Biotech | 20,31 | 20,47 | 20,19 | +0,17 | +0,84% | 2,61M | 04:00:00 | ||
Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 04:00:00 | ||
Sc Shuangma A | 14,81 | 15,25 | 14,77 | -0,31 | -2,05% | 5,35M | 03:57:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 03:57:00 | ||
SDIC Essence Holdings | 6,40 | 6,46 | 6,37 | +0,01 | +0,16% | 22,48M | 04:00:00 | ||
SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 04:00:00 | ||
Seazen Holdings | 11,91 | 12,37 | 11,78 | -0,53 | -4,26% | 66,53M | 04:00:00 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 04:00:00 | ||
Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,60M | 03:56:57 | ||
SFC Holdings | 10,60 | 10,68 | 10,22 | +0,22 | +2,12% | 15,03M | 03:57:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 03:56:57 | ||
Sh Belling | 12,46 | 12,56 | 12,30 | +0,08 | +0,65% | 6,85M | 04:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,39 | 4,45 | 4,37 | +0,02 | +0,46% | 11,68M | 04:00:01 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 04:00:00 | ||
Shaanxi Energy Investment | 10,45 | 10,53 | 10,35 | +0,01 | +0,10% | 21,37M | 03:57:00 | ||
Shaanxi Huaqin Tech Industry | 135,63 | 143,00 | 134,38 | -3,85 | -2,76% | 861,98K | 04:00:00 | ||
Shaanxi Trust A | 3,10 | 3,16 | 3,09 | -0,04 | -1,27% | 61,30M | 03:57:00 | ||
Shaanxi Yanchang | 4,18 | 4,22 | 4,16 | -0,03 | -0,71% | 27,60M | 04:00:00 | ||
Shan XI Hua Yang New Energy | 10,64 | 10,69 | 10,44 | +0,10 | +0,95% | 43,85M | 04:00:00 | ||
Shandong Buchang | 16,48 | 16,56 | 16,40 | +0,02 | +0,12% | 4,03M | 04:00:00 | ||
Shandong Dongyue | 8,22 | 8,34 | 8,15 | +0,04 | +0,49% | 6,47M | 03:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,98 | 6,03 | 5,95 | -0,01 | -0,17% | 13,24M | 03:57:00 | ||
Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 04:00:00 | ||
Shandong Iron and Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 58,12M | 04:00:00 | ||
Shandong Kaisheng New Materials | 17,37 | 17,72 | 17,08 | -0,12 | -0,69% | 7,39M | 03:57:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 04:00:01 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 04:00:00 | ||
Shandong Pharm | 27,59 | 28,27 | 27,42 | -0,56 | -1,99% | 11,32M | 04:00:00 | ||
Shandong Publishing A | 12,21 | 12,31 | 11,65 | +0,34 | +2,86% | 13,81M | 04:00:01 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 03:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 54,57 | 56,62 | 54,02 | -1,49 | -2,66% | 1,58M | 03:56:54 | ||
Shandong Weigao Orthopaedic Device | 26,49 | 26,81 | 26,02 | +0,11 | +0,42% | 1,08M | 04:00:00 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 03:57:00 | ||
Shangfeng Cement A | 7,41 | 7,56 | 7,37 | -0,14 | -1,85% | 11,32M | 04:00:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 03:57:00 | ||
Shanghai AJ | 4,55 | 4,63 | 4,54 | -0,02 | -0,44% | 9,67M | 04:00:00 | ||
Shanghai Anlogic Infotech | 23,35 | 24,08 | 22,86 | +0,26 | +1,13% | 1,68M | 04:00:01 | ||
Shanghai Awinic Technology | 53,91 | 56,59 | 53,73 | -1,30 | -2,36% | 1,70M | 04:00:01 | ||
Shanghai Bailian A | 9,13 | 9,31 | 9,12 | -0,04 | -0,44% | 7,50M | 04:00:00 | ||
Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 03:57:00 | ||
Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 04:00:00 | ||
Shanghai Bright Power | 72,04 | 74,50 | 70,34 | +0,92 | +1,29% | 565,46K | 04:00:00 | ||
Shanghai Construction | 2,44 | 2,46 | 2,42 | -0,01 | -0,41% | 114,62M | 04:00:01 | ||
Shanghai Daimay Automotive | 13,15 | 13,36 | 13,06 | -0,10 | -0,76% | 6,59M | 04:00:00 | ||
Shanghai Environment | 9,36 | 9,44 | 9,34 | -0,01 | -0,11% | 4,96M | 04:00:00 | ||
Shanghai Flyco Electrical | 50,33 | 50,96 | 48,93 | +0,52 | +1,04% | 1,74M | 04:00:00 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 04:00:00 | ||
Shanghai Friendess | 207,26 | 213,92 | 206,27 | -3,19 | -1,52% | 880,18K | 04:00:00 | ||
Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,30 | +0,96% | 4,72M | 04:00:00 | ||
Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 03:56:57 | ||
Shanghai Hanbell A | 19,73 | 19,85 | 19,58 | +0,11 | +0,56% | 4,01M | 03:56:57 | ||
Shanghai Haohai | 92,45 | 94,88 | 91,41 | +0,77 | +0,84% | 563,04K | 04:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 32,03 | 32,62 | 31,56 | +0,26 | +0,82% | 1,12M | 04:00:00 | ||
Shanghai HIUV New Materials Co | 36,81 | 37,98 | 36,63 | -0,21 | -0,57% | 1,58M | 04:00:01 | ||
Shanghai Huace Navigation | 30,74 | 31,65 | 29,95 | +0,33 | +1,09% | 7,50M | 03:56:54 | ||
Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 04:00:00 | ||
Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 04:00:00 | ||
Shanghai Jahwa | 21,30 | 21,50 | 20,99 | +0,32 | +1,53% | 9,49M | 04:00:00 | ||
Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 04:00:00 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 03:57:00 | ||
Shanghai Lingang A | 11,18 | 11,38 | 11,13 | -0,12 | -1,06% | 15,18M | 04:00:00 | ||
Shanghai Lujiazui Finance A | 10,31 | 10,53 | 10,01 | +0,06 | +0,59% | 19,52M | 04:00:00 | ||
Shanghai M&G Stationery | 38,85 | 39,47 | 38,40 | -0,62 | -1,57% | 4,39M | 04:00:00 | ||
Shanghai Mechanical & Electrical A | 13,61 | 13,81 | 13,40 | +0,14 | +1,04% | 8,87M | 04:00:00 | ||
Shanghai Medicilon | 35,76 | 36,36 | 35,40 | +0,02 | +0,06% | 1,95M | 04:00:00 | ||
Shanghai Milkground Food Tech | 15,42 | 15,65 | 15,20 | +0,12 | +0,78% | 6,45M | 04:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 04:00:00 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 04:00:00 | ||
Shanghai Putailai New Energy | 17,35 | 17,43 | 17,05 | -0,04 | -0,23% | 28,13M | 04:00:00 | ||
Shanghai Rural Commercial Bank | 7,55 | 7,80 | 7,47 | -0,19 | -2,46% | 26,74M | 04:00:00 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai SMI | 4,84 | 4,84 | 4,56 | +0,44 | +10,00% | 170,92M | 04:00:01 | ||
Shanghai Titan Scientific Co | 28,64 | 29,29 | 28,27 | +0,37 | +1,31% | 1,40M | 04:00:00 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 03:57:00 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 23,43M | 04:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,07 | 10,25 | 9,92 | -0,27 | -2,61% | 13,28M | 04:00:00 | ||
Shanghai Wanye Enterprises | 13,20 | 13,48 | 13,15 | -0,18 | -1,35% | 12,14M | 04:00:00 | ||
Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 04:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,70 | 19,04 | 18,56 | -0,31 | -1,63% | 41,48M | 04:00:00 | ||
Shanghai Zhonggu Logistics Co | 9,89 | 9,98 | 9,57 | +0,29 | +3,02% | 9,57M | 04:00:00 | ||
Shannon Semiconductor Technology | 35,67 | 35,74 | 34,42 | +0,49 | +1,39% | 9,44M | 03:57:00 | ||
Shanxi Coal Energy | 15,54 | 15,69 | 14,51 | +0,99 | +6,80% | 58,05M | 04:00:01 | ||
ShanXi Coking | 4,65 | 4,69 | 4,55 | +0,09 | +1,97% | 30,71M | 04:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,05 | 21,80 | +0,98 | +4,50% | 34,73M | 04:00:00 | ||
Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 03:57:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 04:00:00 | ||
Shenergy | 8,76 | 8,79 | 8,58 | +0,14 | +1,62% | 33,13M | 04:00:00 | ||
Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 04:00:00 | ||
Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 04:00:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 03:57:00 | ||
Shenyang Toly Bread | 6,45 | 6,63 | 6,43 | -0,12 | -1,83% | 18,81M | 04:00:00 | ||
Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 03:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 03:57:00 | ||
Shenzhen Chengxin Lithium | 17,47 | 17,87 | 17,42 | -0,36 | -2,02% | 11,52M | 04:00:00 | ||
Shenzhen Chipscreen | 22,49 | 22,95 | 22,31 | +0,09 | +0,40% | 4,03M | 04:00:00 | ||
Shenzhen Dynanonic | 36,42 | 37,22 | 36,18 | -0,29 | -0,79% | 6,14M | 03:57:00 | ||
Shenzhen Envicool Tech | 32,54 | 32,60 | 31,36 | +0,31 | +0,96% | 9,12M | 03:57:00 | ||
Shenzhen Expressway | 10,52 | 10,54 | 10,37 | +0,12 | +1,15% | 4,22M | 04:00:00 | ||
Shenzhen Gas | 7,61 | 7,65 | 7,44 | +0,15 | +2,01% | 13,35M | 04:00:00 | ||
Shenzhen Goodix Tech A | 61,66 | 62,38 | 61,25 | -0,09 | -0,15% | 3,47M | 04:00:00 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 03:57:00 | ||
Shenzhen Han's CNC Technology | 35,62 | 36,39 | 34,82 | +0,63 | +1,80% | 2,83M | 03:56:54 | ||
Shenzhen Hello Tech Energy | 65,03 | 66,17 | 64,20 | -0,05 | -0,08% | 614,65K | 03:56:51 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 03:56:57 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 03:57:00 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 03:57:00 | ||
Shenzhen Kingdom SCI Tech | 11,14 | 11,28 | 11,05 | +0,01 | +0,09% | 10,28M | 04:00:00 | ||
Shenzhen Kinwong Electronic | 26,03 | 26,34 | 25,75 | -0,23 | -0,88% | 8,01M | 04:00:00 | ||
Shenzhen KTC Technology | 24,88 | 25,26 | 24,81 | -0,13 | -0,52% | 3,07M | 03:56:57 | ||
Shenzhen Longsys Electronics | 91,33 | 91,33 | 87,88 | +1,91 | +2,14% | 4,92M | 03:57:00 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 03:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 03:57:00 | ||
Shenzhen Minglida Precision | 18,40 | 18,92 | 18,37 | -0,10 | -0,54% | 1,43M | 03:56:51 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 03:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 03:57:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 03:56:57 | ||
Shenzhen Suntak Circuit | 8,61 | 8,69 | 8,55 | +0,02 | +0,23% | 7,61M | 03:57:00 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 03:57:00 | ||
Shenzhen Transsion | 135,00 | 135,51 | 132,01 | -2,14 | -1,56% | 9,02M | 04:00:00 | ||
Shenzhen YHLO Biotech Co | 24,09 | 25,48 | 23,88 | -0,28 | -1,15% | 4,27M | 04:00:00 | ||
Shenzhen Yinghe Tech | 17,26 | 17,47 | 16,95 | +0,20 | +1,17% | 15,61M | 03:57:00 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 03:57:00 | ||
Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 04:00:00 | ||
Shijiazhuang Shangtai Technology | 46,99 | 48,70 | 44,80 | -0,25 | -0,53% | 5,05M | 03:56:57 | ||
Shinghwa Advanced Material | 41,89 | 43,06 | 41,85 | -1,54 | -3,55% | 2,92M | 04:00:00 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 04:00:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 04:00:00 | ||
Sicc | 52,87 | 53,90 | 52,18 | -0,22 | -0,41% | 3,21M | 04:00:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 03:56:54 | ||
Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 03:57:00 | ||
Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 04:00:00 | ||
Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 03:57:00 | ||
Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 73,54M | 04:00:00 | ||
Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 04:00:00 | ||
Sichuan Rongda Gold | 29,21 | 29,21 | 27,09 | +2,66 | +10,02% | 18,75M | 03:57:00 | ||
Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 04:00:00 | ||
Sichuan Teway Food Group Co | 14,46 | 14,65 | 14,33 | 0,00 | 0,00% | 5,59M | 04:00:00 | ||
Sichuan Tuopai Shede Wine | 80,41 | 82,80 | 78,89 | +1,68 | +2,13% | 16,94M | 04:00:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 03:57:00 | ||
Sino Wealth Electronic Ltd | 23,14 | 23,16 | 21,35 | +1,49 | +6,88% | 27,43M | 03:57:00 | ||
Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 03:57:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 03:57:00 | ||
Sinolink Securities | 8,51 | 8,67 | 8,49 | -0,06 | -0,70% | 32,84M | 04:00:00 | ||
Sinoma Engineering | 12,93 | 13,18 | 12,75 | -0,22 | -1,67% | 15,03M | 04:00:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 03:57:00 | ||
Sinomach Heavy Equipment Group Co | 2,94 | 2,97 | 2,93 | -0,01 | -0,34% | 26,48M | 04:00:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 03:57:00 | ||
Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 04:00:00 | ||
Sinosoft Co | 28,25 | 28,59 | 27,91 | +0,19 | +0,68% | 8,03M | 04:00:00 | ||
Sinotrans A | 5,89 | 5,92 | 5,80 | +0,01 | +0,17% | 25,65M | 04:00:01 | ||
Sinotruk Jinan Truck | 16,30 | 16,45 | 16,10 | -0,18 | -1,09% | 15,88M | 04:00:00 | ||
Skyworthdt A | 10,25 | 10,47 | 10,18 | -0,14 | -1,35% | 14,11M | 03:56:57 | ||
Smartsens Tech Shanghai | 46,40 | 48,43 | 46,32 | -0,93 | -1,97% | 2,48M | 04:00:01 | ||
Songcheng Performance Develop | 10,61 | 10,85 | 10,48 | +0,14 | +1,34% | 45,53M | 03:57:00 | ||
Soochow Securities | 6,69 | 6,75 | 6,67 | 0,00 | 0,00% | 40,92M | 04:00:00 | ||
Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 03:57:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 04:00:00 | ||
Spring Airlines | 58,45 | 58,78 | 56,66 | +1,80 | +3,18% | 8,78M | 04:00:00 | ||
StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 04:00:00 | ||
State Grid Information Communication | 18,04 | 18,13 | 17,46 | +0,22 | +1,24% | 11,88M | 04:00:01 | ||
Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 04:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 03:57:00 | ||
Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 03:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 03:57:00 | ||
Suning Uni A | 2,24 | 2,29 | 2,22 | -0,05 | -2,18% | 82,97M | 03:57:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23,30 | 23,65 | 23,08 | -0,19 | -0,81% | 1,53M | 04:00:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 03:57:00 | ||
Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 03:57:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 04:00:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 03:57:00 | ||
Suzhou HYC Technology | 22,50 | 22,88 | 22,34 | -0,15 | -0,66% | 1,03M | 04:00:00 | ||
Suzhou Jinhong Gas Co | 18,62 | 18,86 | 18,48 | +0,12 | +0,65% | 3,25M | 04:00:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 03:56:54 | ||
Suzhou Nanomicro Technology | 21,23 | 21,66 | 21,05 | +0,18 | +0,86% | 3,09M | 04:00:00 | ||
Suzhou Novosense Microlectronics | 88,10 | 92,23 | 87,71 | -4,30 | -4,65% | 2,08M | 04:00:00 | ||
Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 03:57:00 | ||
Sz Airport A | 7,24 | 7,25 | 7,13 | +0,10 | +1,40% | 19,06M | 03:57:00 | ||
Sz Beauty Star A | 6,19 | 6,31 | 6,18 | -0,05 | -0,80% | 5,53M | 03:56:57 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 03:57:00 | ||
Sz Huaqiang A | 10,08 | 10,60 | 10,01 | -0,30 | -2,89% | 19,87M | 03:57:00 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 03:57:00 | ||
Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 03:57:00 | ||
Taigang A | 3,93 | 3,96 | 3,90 | +0,02 | +0,51% | 37,09M | 03:57:00 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 03:57:00 | ||
Tangshan Port | 4,380 | 4,400 | 4,290 | +0,070 | +1,62% | 44,30M | 04:00:00 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 04:00:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 04:00:00 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 04:00:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 04:00:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 03:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 03:57:00 | ||
Telling Tele A | 7,98 | 8,09 | 7,92 | -0,08 | -0,99% | 12,75M | 03:57:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 03:57:00 | ||
Tian Di Science & Tech | 7,08 | 7,12 | 6,93 | +0,08 | +1,14% | 30,47M | 04:00:00 | ||
Tianfeng Securities Co | 2,90 | 2,94 | 2,90 | -0,02 | -0,69% | 106,34M | 04:00:00 | ||
TianJin 712 | 23,69 | 23,80 | 23,10 | +0,48 | +2,07% | 11,47M | 04:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 03:57:00 | ||
Tianjin Port | 4,64 | 4,64 | 4,57 | +0,06 | +1,31% | 20,71M | 04:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,77 | 5,78 | 5,70 | +0,05 | +0,87% | 2,52M | 04:00:00 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 04:00:00 | ||
Tianneng Battery Group Co | 28,71 | 29,29 | 28,62 | -0,22 | -0,76% | 2,19M | 04:00:00 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 03:57:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 03:57:00 | ||
Tianshan Cemen A | 6,56 | 6,66 | 6,54 | -0,05 | -0,76% | 13,71M | 03:57:00 | ||
Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 03:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 03:57:00 | ||
Tibet Rhodiola Pharm | 38,09 | 38,50 | 37,58 | +0,55 | +1,47% | 4,92M | 04:00:00 | ||
Tibet Summit Resources | 10,07 | 10,15 | 9,94 | +0,15 | +1,51% | 21,46M | 04:00:00 | ||
Tibet Urban Dev | 12,90 | 13,23 | 12,81 | -0,15 | -1,15% | 11,03M | 04:00:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 04:00:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 03:57:00 | ||
Toland | 26,81 | 27,57 | 26,65 | -0,14 | -0,52% | 4,73M | 03:56:54 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 04:00:00 | ||
TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 04:00:00 | ||
Tongling Nfm A | 4,350 | 4,390 | 4,210 | +0,240 | +5,84% | 583,61M | 03:57:00 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 04:00:01 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 04:00:01 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 04:00:00 | ||
Triangle Tyre | 17,11 | 17,15 | 16,90 | +0,18 | +1,06% | 7,52M | 04:00:01 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 04:00:00 | ||
Tungsten A | 12,51 | 12,64 | 11,98 | +0,29 | +2,37% | 43,13M | 04:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 03:57:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 03:57:00 | ||
Universal Scientific Industrial | 15,18 | 15,42 | 15,13 | -0,12 | -0,78% | 10,04M | 04:00:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 03:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 04:00:00 | ||
Vats Liquor | 18,26 | 18,89 | 18,16 | +0,19 | +1,05% | 4,18M | 03:56:57 | ||
VeriSilicon Microelectronics Shanghai | 29,30 | 30,11 | 29,14 | -0,34 | -1,15% | 4,70M | 04:00:00 | ||
Victory Giant Tech | 30,16 | 30,75 | 29,25 | +0,16 | +0,53% | 33,77M | 03:57:00 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 03:57:00 | ||
Wangfujing | 13,98 | 14,39 | 13,94 | -0,19 | -1,34% | 27,18M | 04:00:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 04:00:00 | ||
Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 03:56:54 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 21,41M | 03:57:00 | ||
Wasu Media Holdings A | 7,36 | 7,44 | 7,26 | +0,03 | +0,41% | 9,29M | 03:57:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 03:57:00 | ||
Weifu Hi-Tech A | 18,31 | 18,48 | 18,12 | -0,26 | -1,40% | 14,76M | 03:57:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 03:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 03:57:00 | ||
Wenergy A | 8,18 | 8,24 | 7,92 | +0,05 | +0,62% | 50,92M | 04:00:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 03:57:00 | ||
Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 04:00:00 | ||
Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 04:00:00 | ||
Wolong Electric | 14,79 | 15,08 | 14,58 | -0,21 | -1,40% | 77,79M | 04:00:00 | ||
Wondershare Tech A | 83,98 | 84,48 | 82,51 | -0,01 | -0,01% | 5,19M | 03:57:00 | ||
Wuchan Zhongda | 4,96 | 5,04 | 4,94 | -0,02 | -0,40% | 40,27M | 04:00:00 | ||
Wuhan DR Laser | 55,01 | 58,00 | 53,78 | +1,38 | +2,57% | 28,10M | 03:57:00 | ||
Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 03:56:57 | ||
Wuhan Keqian Biology Co | 19,37 | 19,54 | 18,80 | +0,37 | +1,95% | 3,35M | 04:00:00 | ||
Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 03:57:00 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 03:57:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 03:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 03:57:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 04:00:00 | ||
Wuxi Autowell Technology Co | 61,80 | 62,14 | 58,00 | +3,81 | +6,57% | 5,21M | 04:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 03:57:00 | ||
Wuxi Nce Power Co | 38,38 | 38,60 | 37,95 | +0,18 | +0,47% | 6,27M | 04:00:00 | ||
Wuxi Rural Commercial Bank | 5,60 | 5,77 | 5,55 | -0,12 | -2,10% | 35,57M | 04:00:00 | ||
Wuxi Taiji Industry | 6,21 | 6,28 | 6,18 | -0,01 | -0,16% | 22,62M | 04:00:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 03:57:00 | ||
Xi an Bright Laser | 59,93 | 62,46 | 59,50 | -0,72 | -1,19% | 3,02M | 04:00:00 | ||
Xi An Triangle Defens | 34,80 | 35,95 | 32,23 | +2,35 | +7,24% | 52,29M | 03:57:00 | ||
Xiamen Amoytop Biotech Co | 57,62 | 58,76 | 57,20 | -0,06 | -0,10% | 1,71M | 04:00:01 | ||
Xiamen Bank Co | 5,82 | 5,94 | 5,80 | -0,06 | -1,02% | 19,03M | 04:00:00 | ||
Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 04:00:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 03:57:00 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 03:57:00 | ||
Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 04:00:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 04:00:00 | ||
XiAn Shaangu Power | 8,72 | 8,79 | 8,56 | +0,02 | +0,23% | 10,70M | 04:00:01 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 03:57:00 | ||
Xiangcai | 7,02 | 7,09 | 7,00 | +0,01 | +0,14% | 17,48M | 04:00:00 | ||
Xianhe | 20,38 | 20,58 | 20,07 | +0,33 | +1,65% | 5,37M | 04:00:01 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 03:56:54 | ||
Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 04:00:00 | ||
Xinfengming Group | 15,04 | 15,49 | 14,91 | -0,22 | -1,44% | 22,43M | 04:00:00 | ||
Xingrong Invest A | 7,36 | 7,47 | 7,36 | -0,03 | -0,41% | 19,48M | 04:00:00 | ||
Xinhu Zhongbao | 2,29 | 2,33 | 2,27 | -0,03 | -1,29% | 148,13M | 04:00:00 | ||
Xinjiang Daqo New Energy Co | 24,22 | 24,69 | 24,12 | -0,03 | -0,12% | 3,42M | 04:00:00 | ||
Xinxiang Richful Lube | 49,51 | 50,18 | 49,03 | -0,48 | -0,96% | 1,22M | 03:56:57 | ||
Xinyu Iron & Steel | 4,01 | 4,04 | 3,96 | +0,05 | +1,26% | 29,79M | 04:00:00 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 03:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 03:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 04:00:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 03:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 03:57:00 | ||
XTC New Energy Materials Xiamen | 37,24 | 37,31 | 35,16 | +1,64 | +4,61% | 4,01M | 04:00:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 03:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 04:00:00 | ||
Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | -0,20 | -0,74% | 2,31M | 04:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 03:57:00 | ||
Yanjing Brewery A | 10,06 | 10,34 | 10,01 | -0,18 | -1,76% | 31,43M | 04:00:00 | ||
Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 03:56:54 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 04:00:00 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 03:56:57 | ||
Yantai Eddie Precision | 16,96 | 17,28 | 16,90 | -0,12 | -0,70% | 1,63M | 04:00:00 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 03:56:57 | ||
Yantian Port A | 5,06 | 5,07 | 5,02 | +0,05 | +1,00% | 9,66M | 03:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 03:57:00 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 03:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 03:57:00 | ||
Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 04:00:00 | ||
Yili Chuanning Biotechnology | 15,54 | 15,93 | 15,41 | -0,11 | -0,70% | 98,14M | 03:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 03:57:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 03:56:57 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 04:00:00 | ||
YONFER Agricultural Tech | 12,82 | 13,14 | 12,69 | -0,18 | -1,39% | 17,49M | 04:00:00 | ||
Yongan Futures | 12,98 | 13,17 | 12,97 | -0,08 | -0,61% | 3,08M | 04:00:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 03:57:00 | ||
Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 04:00:00 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 04:00:00 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 04:00:00 | ||
YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 04:00:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 04:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 03:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 03:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 03:57:00 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 04:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 03:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 03:56:57 | ||
Yunnan Shennong Agricultural Industry Group Co | 44,99 | 45,61 | 43,00 | +2,14 | +4,99% | 4,77M | 04:00:01 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 03:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 04:00:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 04:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 04:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 03:57:00 | ||
Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 04:00:00 | ||
Zhejiang Chengchang Technology | 41,36 | 41,56 | 38,87 | +1,94 | +4,92% | 5,49M | 03:57:00 | ||
Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 04:00:00 | ||
Zhejiang Commodities | 8,31 | 8,48 | 8,27 | -0,14 | -1,66% | 33,03M | 04:00:00 | ||
Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 04:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 03:57:00 | ||
Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 04:00:00 | ||
Zhejiang HangKe Technology | 20,66 | 21,08 | 20,56 | -0,16 | -0,77% | 2,46M | 04:00:00 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 04:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,30 | 20,87 | 20,14 | -0,30 | -1,46% | 7,69M | 04:00:00 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 03:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 03:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 04:00:00 | ||
Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 04:00:00 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,34 | 11,89 | -0,23 | -1,88% | 7,48M | 03:57:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 04:00:00 | ||
Zhejiang Medicine | 10,64 | 10,67 | 10,55 | +0,01 | +0,09% | 9,94M | 04:00:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 03:56:57 | ||
Zhejiang Orient | 3,77 | 3,81 | 3,75 | 0,00 | 0,00% | 21,86M | 04:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29,87 | 30,54 | 29,73 | -0,30 | -0,99% | 2,72M | 04:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,16 | 8,20 | 8,00 | +0,22 | +2,77% | 20,57M | 04:00:00 | ||
Zhejiang Publishing Media | 9,00 | 9,09 | 8,70 | -0,27 | -2,91% | 20,06M | 04:00:01 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 03:57:00 | ||
Zhejiang Sanmei Chemical Industry Co | 42,88 | 43,96 | 41,68 | -0,90 | -2,06% | 9,99M | 04:00:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 03:56:54 | ||
Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 03:57:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,25 | 5,38 | 5,23 | -0,07 | -1,32% | 18,62M | 04:00:01 | ||
Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 04:00:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 03:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 03:57:00 | ||
Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 04:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 03:57:00 | ||
Zhejiang XinAn Chemical | 9,29 | 9,42 | 9,22 | +0,03 | +0,32% | 11,66M | 04:00:00 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 04:00:00 | ||
Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 04:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 04:00:00 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 04:00:00 | ||
Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 83,75M | 04:00:00 | ||
Zhongfu Shenying Carbon Fiber | 27,97 | 28,40 | 27,48 | +0,37 | +1,34% | 2,51M | 04:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,99 | 41,50 | 40,43 | -0,83 | -1,99% | 7,10M | 03:57:00 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 03:57:00 | ||
Zhongk Sanhuan A | 8,72 | 8,76 | 8,60 | +0,08 | +0,93% | 11,92M | 04:00:00 | ||
Zhongtai Securities Co | 6,45 | 6,52 | 6,44 | -0,03 | -0,46% | 26,46M | 04:00:00 | ||
Zhuhai CosMX Battery | 13,68 | 13,89 | 13,55 | -0,11 | -0,80% | 15,64M | 04:00:00 | ||
Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 04:00:00 | ||
Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | -1,10 | -2,29% | 6,72M | 04:00:00 | ||
Zhuzhou Hongda A | 24,71 | 24,85 | 23,91 | +0,69 | +2,87% | 5,50M | 03:56:57 | ||
Zhuzhou Kibing | 8,26 | 8,56 | 8,23 | -0,14 | -1,67% | 57,04M | 04:00:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 04:00:00 | ||
Zs Utilities A | 7,98 | 8,00 | 7,87 | +0,07 | +0,89% | 13,27M | 03:57:00 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 03:57:00 | ||
ZWSOFT Guangzhou Co | 74,70 | 75,59 | 72,50 | +1,09 | +1,48% | 1,05M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão