Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 170,05M | 00:59:55 | ||
Anhui Conch Cement | 19,92 | 20,10 | 19,38 | +0,26 | +1,32% | 5,27M | 00:59:14 | ||
Bank of China H | 3,740 | 3,750 | 3,710 | 0,000 | 0,00% | 269,87M | 00:59:56 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 14,40M | 00:59:31 | ||
Beijing Enterprises Holdings | 27,95 | 28,15 | 27,35 | +0,50 | +1,82% | 2,00M | 00:58:56 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 41,44M | 00:59:54 | ||
China Cinda Asset Management | 0,770 | 0,790 | 0,750 | 0,000 | 0,00% | 60,71M | 00:59:58 | ||
China Citic Bank | 4,89 | 4,92 | 4,84 | +0,03 | +0,62% | 30,93M | 00:59:05 | ||
China Coal | 8,78 | 8,94 | 8,76 | -0,07 | -0,79% | 11,90M | 00:59:56 | ||
China Construction Bank | 5,610 | 5,680 | 5,610 | -0,030 | -0,53% | 371,12M | 00:59:59 | ||
China Everbright Bank | 2,54 | 2,54 | 2,50 | +0,03 | +1,20% | 6,18M | 00:59:45 | ||
China Everbright Environment Group | 3,68 | 3,75 | 3,63 | +0,05 | +1,38% | 25,88M | 00:59:18 | ||
China Galaxy Securities | 4,48 | 4,50 | 4,39 | +0,05 | +1,13% | 21,79M | 00:59:49 | ||
China Gas | 8,12 | 8,25 | 8,00 | +0,01 | +0,12% | 6,86M | 00:59:59 | ||
China Hongqiao | 11,58 | 11,58 | 11,16 | -0,10 | -0,86% | 20,41M | 00:59:53 | ||
China Life Insurance | 11,80 | 11,86 | 11,32 | +0,24 | +2,08% | 28,81M | 00:59:59 | ||
China Medical System | 7,60 | 7,73 | 7,39 | -0,00 | -0,05% | 3,83M | 00:59:52 | ||
China Mer | 11,90 | 11,90 | 11,44 | +0,40 | +3,48% | 2,75M | 00:59:50 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,98 | -0,01 | -0,33% | 10,56M | 00:58:15 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 32,29M | 00:59:41 | ||
China Pacific Insurance | 20,30 | 20,40 | 19,34 | +0,64 | +3,26% | 15,78M | 00:59:46 | ||
China Resources Cement | 1,48 | 1,49 | 1,43 | -0,01 | -0,67% | 9,64M | 00:56:41 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 13,86M | 00:59:58 | ||
China State Construction Int | 9,48 | 9,48 | 9,15 | +0,26 | +2,82% | 3,63M | 00:58:51 | ||
CITIC Pacific | 8,27 | 8,29 | 8,15 | +0,05 | +0,61% | 8,78M | 00:57:18 | ||
COSCO Shipping Ports HK | 5,35 | 5,36 | 5,21 | +0,16 | +3,08% | 1,79M | 00:59:09 | ||
CRRC Corp | 5,07 | 5,12 | 4,80 | +0,40 | +8,57% | 68,42M | 00:59:58 | ||
Dongfeng Motor Group | 2,98 | 3,01 | 2,94 | -0,03 | -1,00% | 10,63M | 00:59:13 | ||
Dongyue Group Ltd | 8,84 | 9,20 | 8,63 | +0,04 | +0,45% | 18,68M | 00:59:50 | ||
Far East Horizon | 6,32 | 6,35 | 6,23 | +0,09 | +1,44% | 3,00M | 00:59:36 | ||
Guangdong Investment | 4,84 | 4,90 | 4,62 | +0,24 | +5,22% | 34,99M | 00:59:51 | ||
Guangzhou Automobile Group | 3,37 | 3,38 | 3,29 | +0,02 | +0,60% | 8,19M | 00:58:50 | ||
Hengan | 29,10 | 29,30 | 28,10 | +0,55 | +1,93% | 864,83K | 00:59:04 | ||
Huatai Securities Co Ltd | 9,68 | 9,68 | 9,48 | +0,16 | +1,68% | 2,18M | 00:58:59 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 289,17M | 00:59:57 | ||
Kerry Properties | 15,76 | 15,82 | 15,50 | +0,12 | +0,77% | 562,56K | 00:58:59 | ||
Kingboard Chemical Holdings Ltd | 20,10 | 20,35 | 18,80 | +0,56 | +2,87% | 2,30M | 00:59:24 | ||
Kingboard Laminates | 8,06 | 8,14 | 7,56 | +0,26 | +3,33% | 6,53M | 00:59:56 | ||
Lee & Man Paper Manufacturing | 2,61 | 2,61 | 2,51 | +0,05 | +1,99% | 4,49M | 00:59:53 | ||
Lenovo | 10,28 | 10,32 | 9,98 | +0,16 | +1,58% | 20,46M | 00:59:50 | ||
New China Life Insurance | 17,12 | 17,18 | 16,42 | +0,36 | +2,15% | 7,74M | 00:59:55 | ||
People’s Insurance Group China | 2,82 | 2,83 | 2,77 | +0,04 | +1,44% | 22,69M | 00:59:47 | ||
PICC Property & Casualty | 10,30 | 10,38 | 10,16 | +0,02 | +0,19% | 16,00M | 00:59:56 | ||
Ping An | 41,20 | 41,35 | 40,20 | -0,05 | -0,12% | 29,04M | 00:59:59 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 29,78M | 00:59:41 | ||
Tingyi Holding | 9,87 | 9,94 | 9,60 | +0,12 | +1,23% | 4,51M | 00:59:58 | ||
Uni-President China | 6,99 | 7,02 | 6,78 | +0,26 | +3,86% | 10,35M | 00:59:08 | ||
Xinyi Energy | 1,20 | 1,22 | 1,16 | +0,01 | +0,84% | 7,03M | 00:59:29 | ||
Xinyi Glass | 10,24 | 10,34 | 9,91 | +0,16 | +1,59% | 6,75M | 00:59:33 | ||
Yuexiu Property Co | 5,320 | 5,460 | 4,900 | -0,140 | -2,56% | 16,36M | 00:59:43 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão