Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36,75 | 36,98 | 35,50 | +1,02 | +2,86% | 13,62M | 00:27:46 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,37 | -0,05 | -1,13% | 205,65M | 00:10:28 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 00:30:00 | ||
Air China A | 7,35 | 7,37 | 7,26 | +0,09 | +1,24% | 49,84M | 00:27:28 | ||
Aluminum Corp of China | 7,92 | 7,93 | 7,61 | +0,29 | +3,80% | 126,40M | 00:10:29 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 00:30:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,34 | +0,04 | +1,70% | 24,48M | 00:29:57 | ||
Anhui Expressway | 13,38 | 13,42 | 13,17 | 0,00 | 0,00% | 5,73M | 00:27:25 | ||
AVIC Jonhon Optronic Technology | 36,79 | 36,80 | 35,18 | +1,42 | +4,02% | 15,71M | 00:30:00 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 102,87M | 00:27:30 | ||
Bank of Chongqing Co | 7,48 | 7,49 | 7,40 | +0,09 | +1,22% | 4,39M | 00:29:58 | ||
Bank of Communications Co Ltd | 6,91 | 6,94 | 6,86 | -0,02 | -0,29% | 43,02M | 00:10:27 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,76% | 15,20M | 00:30:00 | ||
Bank Zhengzhou | 1,93 | 1,93 | 1,91 | +0,02 | +1,05% | 23,77M | 00:30:00 | ||
Baoshan Iron & Steel | 6,90 | 6,93 | 6,84 | +0,06 | +0,88% | 32,64M | 00:27:47 | ||
Beijing Jingcheng Machinery | 10,12 | 10,23 | 10,04 | -0,05 | -0,49% | 5,02M | 00:27:25 | ||
Beijing North Star A | 1,73 | 1,73 | 1,71 | +0,02 | +1,17% | 6,57M | 00:10:18 | ||
Boe Technology A | 4,45 | 4,46 | 4,40 | +0,03 | +0,68% | 179,24M | 00:29:57 | ||
Bright Dairy & Food | 9,08 | 9,10 | 8,99 | +0,07 | +0,78% | 6,84M | 00:27:30 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 15,48M | 00:29:54 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 00:30:00 | ||
Central China Securities | 3,77 | 3,79 | 3,73 | +0,04 | +1,07% | 17,89M | 00:10:15 | ||
CETC Digital Technology | 19,67 | 19,71 | 19,46 | +0,23 | +1,18% | 2,79M | 00:10:31 | ||
CGN | 4,09 | 4,09 | 4,03 | +0,01 | +0,25% | 64,65M | 00:30:00 | ||
China Coal Energy | 12,27 | 12,52 | 12,22 | -0,11 | -0,89% | 13,33M | 00:10:31 | ||
China Communications Construction | 9,07 | 9,10 | 8,94 | +0,09 | +1,00% | 29,45M | 00:10:29 | ||
China Construction Bank Co | 7,09 | 7,14 | 7,08 | -0,05 | -0,70% | 37,67M | 00:10:30 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 41,51M | 00:10:27 | ||
China Galaxy A | 12,19 | 12,28 | 12,09 | +0,07 | +0,58% | 32,16M | 00:10:30 | ||
China International Travel | 74,60 | 74,65 | 73,25 | +1,24 | +1,69% | 9,47M | 00:10:29 | ||
China Merchants Bank | 34,81 | 34,88 | 34,60 | +0,24 | +0,69% | 23,24M | 00:27:33 | ||
China Merchants Shekou | 9,04 | 9,07 | 8,71 | +0,39 | +4,51% | 54,32M | 00:30:00 | ||
China Oilfield A | 18,19 | 18,20 | 18,02 | +0,17 | +0,94% | 2,84M | 00:10:29 | ||
China Petrol A | 6,45 | 6,47 | 6,39 | +0,03 | +0,47% | 56,34M | 00:27:31 | ||
China Railway A | 6,60 | 6,65 | 6,52 | +0,06 | +0,92% | 55,03M | 00:10:29 | ||
China Resources D-C Pharm | 23,38 | 23,40 | 22,73 | +0,50 | +2,19% | 9,23M | 00:10:23 | ||
China Securities | 22,70 | 22,84 | 22,50 | +0,20 | +0,89% | 4,95M | 00:10:23 | ||
China Shenhua Energy SH | 41,09 | 41,30 | 40,61 | -0,06 | -0,15% | 15,08M | 00:27:13 | ||
China Suntien Green Energy | 8,95 | 8,97 | 8,77 | +0,17 | +1,94% | 3,71M | 00:29:54 | ||
China Tianying Inc | 4,85 | 4,89 | 4,78 | +0,04 | +0,83% | 11,00M | 00:30:00 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 84,39M | 00:27:31 | ||
China Vanke A | 7,48 | 7,48 | 7,18 | +0,28 | +3,89% | 211,75M | 00:30:00 | ||
Chongqing Rural Comm | 4,69 | 4,69 | 4,60 | +0,10 | +2,18% | 54,87M | 00:10:29 | ||
Chongqing Water | 5,14 | 5,14 | 5,09 | +0,05 | +0,98% | 7,74M | 00:27:32 | ||
CITIC Securities | 18,95 | 19,02 | 18,82 | +0,17 | +0,91% | 39,60M | 00:27:48 | ||
CMOC | 9,07 | 9,09 | 8,75 | +0,24 | +2,72% | 93,91M | 00:10:32 | ||
CNOOC Energy Technology & Services | 4,20 | 4,23 | 4,14 | +0,04 | +0,96% | 27,42M | 00:29:59 | ||
COSCO Shipping | 13,12 | 13,24 | 12,32 | +0,91 | +7,45% | 191,20M | 00:10:27 | ||
Cosco Shipping Dev | 2,680 | 2,680 | 2,440 | +0,240 | +9,84% | 138,61M | 00:10:41 | ||
COSCO Shipping Energy Trans | 16,91 | 16,98 | 16,40 | +0,57 | +3,49% | 21,96M | 00:27:07 | ||
Cr Sanjiu A | 61,28 | 61,55 | 60,45 | +0,38 | +0,62% | 2,31M | 00:30:00 | ||
Dahua Tech A | 17,76 | 17,80 | 17,51 | +0,23 | +1,31% | 16,26M | 00:30:00 | ||
Datang International Power A | 3,100 | 3,100 | 3,060 | +0,030 | +0,98% | 37,80M | 00:10:29 | ||
Dawning Information Industry | 45,90 | 46,42 | 45,55 | -0,19 | -0,41% | 22,92M | 00:10:31 | ||
Dynagreen Environmental | 6,97 | 7,02 | 6,91 | +0,06 | +0,87% | 2,31M | 00:10:28 | ||
ENN Ecological | 18,60 | 18,72 | 18,40 | +0,09 | +0,49% | 4,40M | 00:27:31 | ||
First Capital Securities A | 5,71 | 5,74 | 5,66 | +0,08 | +1,42% | 23,65M | 00:30:00 | ||
Foxconn Industrial Internet | 23,94 | 24,50 | 23,76 | -0,52 | -2,13% | 92,32M | 00:10:26 | ||
Ganfeng Lithium A | 37,49 | 37,72 | 36,18 | +1,66 | +4,63% | 25,81M | 00:30:00 | ||
GEM | 7,06 | 7,10 | 6,92 | +0,27 | +3,98% | 164,71M | 00:30:00 | ||
Gf Securities A | 13,19 | 13,23 | 13,06 | +0,08 | +0,61% | 14,85M | 00:30:00 | ||
Goertek A | 16,25 | 16,29 | 16,06 | +0,12 | +0,74% | 22,85M | 00:29:57 | ||
Grandblue Environment | 18,49 | 18,63 | 18,37 | +0,04 | +0,22% | 2,95M | 00:27:30 | ||
Great Wall Com A | 9,54 | 9,57 | 9,47 | +0,08 | +0,85% | 12,46M | 00:30:00 | ||
Great Wall Motor | 26,02 | 26,08 | 25,60 | +0,10 | +0,39% | 11,75M | 00:10:29 | ||
Guangzhou Automobile A | 8,80 | 8,81 | 8,69 | +0,09 | +1,03% | 12,45M | 00:27:30 | ||
Guangzhou Baiyunshan | 32,33 | 32,45 | 32,01 | +0,16 | +0,50% | 3,27M | 00:27:44 | ||
Guolian Securities Co | 10,46 | 10,57 | 10,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Guomai Tech A | 6,89 | 6,90 | 6,82 | +0,08 | +1,18% | 3,64M | 00:29:57 | ||
Guoyuan Sec A | 6,82 | 6,84 | 6,73 | +0,08 | +1,19% | 16,73M | 00:30:00 | ||
Haitong Securities | 8,39 | 8,40 | 8,27 | +0,11 | +1,33% | 10,04M | 00:27:30 | ||
Hik Vision Digi A | 33,10 | 33,17 | 32,71 | +0,36 | +1,10% | 11,56M | 00:30:00 | ||
Huaibei Mining Holdings | 19,84 | 19,97 | 19,53 | +0,04 | +0,20% | 6,72M | 00:27:28 | ||
Huaneng Lancang River A | 9,43 | 9,47 | 9,38 | -0,02 | -0,21% | 10,27M | 00:10:25 | ||
Hytera Communica A | 4,27 | 4,30 | 4,24 | +0,05 | +1,19% | 27,38M | 00:30:00 | ||
IEIT SYSTEMS | 39,27 | 39,39 | 38,89 | +0,23 | +0,59% | 28,81M | 00:30:00 | ||
Iflytek A | 44,64 | 44,74 | 44,21 | +0,30 | +0,68% | 11,88M | 00:29:57 | ||
Inner Mongolia Yili | 28,26 | 28,37 | 28,16 | +0,03 | +0,11% | 27,96M | 00:27:30 | ||
Intl Container A | 9,59 | 9,62 | 9,25 | +0,27 | +2,90% | 14,44M | 00:30:00 | ||
Jiangsu Expressway | 11,61 | 11,65 | 11,44 | +0,11 | +0,96% | 4,98M | 00:27:43 | ||
Jiangsu Zhongtian Tech | 14,06 | 14,16 | 13,87 | +0,12 | +0,86% | 29,78M | 00:27:39 | ||
LB | 21,80 | 22,00 | 21,65 | 0,00 | 0,00% | 12,58M | 00:30:00 | ||
Liugong A | 10,87 | 10,97 | 10,28 | +0,45 | +4,32% | 52,66M | 00:30:00 | ||
Liuzhou Iron & Steel | 2,96 | 2,98 | 2,93 | +0,03 | +1,02% | 4,07M | 00:27:25 | ||
Livzon Pharm A | 40,87 | 40,98 | 40,08 | +0,39 | +0,96% | 2,82M | 00:29:57 | ||
Maanshan Iron & Steel | 2,380 | 2,390 | 2,340 | +0,040 | +1,71% | 27,10M | 00:27:44 | ||
Metallurgical Corporation of China | 3,280 | 3,290 | 3,250 | +0,030 | +0,92% | 50,07M | 00:10:32 | ||
Muyuan Foodstuff A | 46,90 | 47,09 | 46,38 | +0,07 | +0,15% | 16,20M | 00:30:00 | ||
Nanjing Iron & Steel | 5,29 | 5,36 | 5,26 | -0,01 | -0,19% | 20,84M | 00:27:33 | ||
Nanjing Panda Electro | 10,07 | 10,20 | 9,97 | -0,35 | -3,36% | 30,95M | 00:10:33 | ||
NAURA Technology | 311,44 | 314,56 | 310,05 | -1,37 | -0,44% | 2,34M | 00:30:00 | ||
New China Life Insurance | 31,95 | 31,98 | 31,61 | +0,34 | +1,08% | 3,98M | 00:27:47 | ||
Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 14,33M | 00:29:58 | ||
Orient Securities | 8,41 | 8,43 | 8,34 | +0,09 | +1,08% | 14,54M | 00:10:24 | ||
PetroChina A | 10,15 | 10,20 | 10,02 | +0,02 | +0,20% | 91,40M | 00:10:18 | ||
Ping An Bank A | 10,79 | 10,82 | 10,71 | +0,06 | +0,56% | 65,46M | 00:29:57 | ||
Ping An Insurance | 42,45 | 42,45 | 41,86 | +0,50 | +1,19% | 20,34M | 00:10:15 | ||
Poly Real Estate Group | 9,37 | 9,37 | 9,03 | +0,39 | +4,34% | 94,26M | 00:27:29 | ||
Railway Signal Communication | 5,78 | 5,82 | 5,57 | +0,20 | +3,58% | 18,87M | 00:10:26 | ||
Red Avenue New Materials | 29,39 | 29,55 | 29,13 | +0,34 | +1,17% | 2,63M | 00:10:27 | ||
Red Star Macalline A | 3,26 | 3,26 | 3,19 | +0,08 | +2,52% | 6,68M | 00:10:26 | ||
Rongsheng A | 11,47 | 11,50 | 11,34 | +0,08 | +0,70% | 14,80M | 00:29:57 | ||
SAIC Motor Corp | 14,56 | 14,61 | 14,52 | +0,01 | +0,07% | 9,47M | 00:27:25 | ||
SDIC Power | 15,58 | 15,84 | 15,35 | -0,18 | -1,14% | 22,89M | 00:27:30 | ||
Semiconductor M | 43,12 | 43,14 | 42,16 | +0,96 | +2,28% | 12,48M | 00:29:59 | ||
Shandong Gold Mining | 29,91 | 30,10 | 29,63 | +0,02 | +0,07% | 12,43M | 00:27:12 | ||
Shanghai DaZhong Public Utilities | 2,97 | 2,98 | 2,93 | +0,02 | +0,68% | 9,95M | 00:27:45 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 12,45M | 00:10:21 | ||
Shanghai Environment | 9,32 | 9,34 | 9,19 | +0,12 | +1,30% | 2,60M | 00:09:44 | ||
Shanghai Fosun Pharm | 24,37 | 24,50 | 23,96 | +0,20 | +0,83% | 7,80M | 00:27:30 | ||
Shanghai International Port | 5,76 | 5,78 | 5,65 | +0,10 | +1,77% | 17,03M | 00:27:28 | ||
Shanghai Junshi Biosciences Co | 31,20 | 31,40 | 30,60 | +0,39 | +1,27% | 3,63M | 00:29:55 | ||
Shanghai Pharm | 18,16 | 18,20 | 17,94 | +0,14 | +0,78% | 4,68M | 00:10:23 | ||
Shanghai Phichem A | 12,21 | 12,33 | 12,01 | +0,13 | +1,08% | 4,95M | 00:30:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,57 | 9,57 | 9,35 | +0,16 | +1,70% | 2,29M | 00:27:29 | ||
Shengyi Tech | 20,02 | 20,15 | 19,80 | +0,05 | +0,25% | 11,31M | 00:27:34 | ||
Shennan Circuits A | 90,57 | 91,20 | 89,66 | -0,23 | -0,25% | 1,96M | 00:30:00 | ||
Shenzhen Expressway | 10,28 | 10,34 | 10,21 | +0,04 | +0,39% | 2,26M | 00:27:21 | ||
Shenzhen Gas | 7,68 | 7,70 | 7,50 | +0,17 | +2,26% | 7,85M | 00:27:39 | ||
Shenzhen Kaifa A | 13,73 | 13,78 | 13,55 | +0,16 | +1,18% | 12,48M | 00:30:00 | ||
Shenzhen Suntak Circuit | 8,58 | 8,61 | 8,47 | +0,11 | +1,30% | 4,05M | 00:30:00 | ||
Shuanghui Dev A | 26,44 | 26,59 | 26,21 | -0,19 | -0,71% | 6,39M | 00:29:51 | ||
Skshu Paint | 35,73 | 35,84 | 34,90 | +0,95 | +2,73% | 2,04M | 00:10:29 | ||
Sun Paper A | 15,74 | 15,79 | 15,46 | +0,11 | +0,70% | 9,77M | 00:29:57 | ||
Sungrow Power Supply | 106,51 | 107,82 | 104,60 | +2,05 | +1,96% | 7,78M | 00:30:00 | ||
Taigang A | 3,87 | 3,88 | 3,79 | +0,07 | +1,84% | 18,39M | 00:29:57 | ||
Tbea Co Ltd | 14,50 | 14,53 | 14,30 | +0,20 | +1,40% | 22,86M | 00:27:14 | ||
Tcl Corp A | 4,74 | 4,75 | 4,60 | +0,10 | +2,15% | 240,61M | 00:30:00 | ||
Tianjin Capital | 6,09 | 6,10 | 5,99 | +0,08 | +1,33% | 6,35M | 00:27:01 | ||
Tianma Microelec A | 8,20 | 8,22 | 8,11 | +0,08 | +0,99% | 4,42M | 00:29:57 | ||
Titan Wind Energy Suzhou | 10,75 | 10,88 | 10,56 | +0,16 | +1,51% | 13,89M | 00:29:57 | ||
Tsingtao Brewery | 86,49 | 87,40 | 86,33 | -0,31 | -0,36% | 2,62M | 00:27:28 | ||
Universal Scientific Industrial | 15,01 | 15,09 | 14,87 | +0,02 | +0,13% | 4,73M | 00:27:30 | ||
Wangsu Science Tech | 8,98 | 9,00 | 8,80 | +0,14 | +1,58% | 35,62M | 00:30:00 | ||
Weichai Power A | 17,68 | 17,68 | 17,12 | +0,45 | +2,61% | 29,18M | 00:30:00 | ||
Wolong Electric | 15,25 | 15,53 | 15,00 | +0,08 | +0,53% | 49,78M | 00:27:45 | ||
Xiamen C&D | 10,14 | 10,16 | 10,04 | +0,11 | +1,10% | 12,10M | 00:10:36 | ||
Xian LONGi Silicon Materials | 19,08 | 19,30 | 18,57 | +0,57 | +3,08% | 109,99M | 00:27:32 | ||
Xianhe | 19,99 | 20,09 | 19,23 | +0,81 | +4,22% | 5,66M | 00:10:28 | ||
Xinhua Winshare Media | 14,45 | 14,48 | 14,18 | +0,07 | +0,49% | 2,24M | 00:10:27 | ||
Xj Goldwind A | 7,92 | 7,93 | 7,78 | +0,12 | +1,54% | 14,29M | 00:30:00 | ||
Yangtze Optical Fibre | 26,15 | 26,17 | 25,64 | +0,39 | +1,51% | 1,54M | 00:10:30 | ||
Yankuang Energy | 24,77 | 25,02 | 24,47 | +0,12 | +0,49% | 17,64M | 00:27:26 | ||
Yonyou Network Tech | 11,80 | 11,82 | 11,60 | +0,22 | +1,90% | 8,98M | 00:27:43 | ||
Zhejiang Chint Electrics | 21,16 | 21,27 | 20,68 | +0,45 | +2,17% | 9,80M | 00:10:31 | ||
Zhejiang Medicine | 10,96 | 11,02 | 10,66 | +0,13 | +1,20% | 12,66M | 00:27:30 | ||
Zhengzhou Mining Machinery | 17,44 | 17,54 | 17,15 | +0,24 | +1,40% | 6,89M | 00:10:29 | ||
Zijin Mining A | 17,82 | 17,86 | 17,28 | +0,37 | +2,12% | 72,57M | 00:10:24 | ||
Zte A | 28,09 | 28,10 | 27,52 | +0,46 | +1,67% | 38,11M | 00:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão