Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
3,77 | 3,78 | 3,68 | -0,26% | 3,26M | xx.xx | ||
20,40 | 20,95 | 20,10 | -1,45% | 1,77M | xx.xx | ||
2,79 | 2,80 | 2,70 | +2,20% | 24,43M | xx.xx | ||
0,540 | 0,540 | 0,530 | 0,00% | 2,96M | xx.xx | ||
8,14 | 8,30 | 8,08 | -1,81% | 1,36M | xx.xx | ||
5,49 | 5,54 | 5,40 | +0,73% | 2,59M | xx.xx | ||
6,57 | 6,59 | 6,48 | +0,31% | 836K | xx.xx | ||
6,16 | 6,19 | 6,09 | +0,16% | 9,44M | xx.xx | ||
4,34 | 4,34 | 4,25 | +1,88% | 804K | xx.xx | ||
11,68 | 11,80 | 11,62 | 0,00% | 708,7K | xx.xx | ||
25,25 | 25,70 | 25,20 | -0,39% | 204,39K | xx.xx | ||
2,87 | 2,93 | 2,85 | +1,77% | 7,45M | xx.xx | ||
13,28 | 13,32 | 13,12 | +0,30% | 1,55M | xx.xx | ||
3,16 | 3,23 | 3,13 | -1,86% | 7,47M | xx.xx | ||
6,38 | 6,41 | 6,24 | +0,63% | 1,09M | xx.xx | ||
9,10 | 9,23 | 8,71 | +2,82% | 5,87M | xx.xx | ||
5,66 | 5,71 | 5,60 | -0,88% | 2,79M | xx.xx | ||
4,34 | 4,40 | 4,30 | -1,36% | 574K | xx.xx | ||
86,50 | 87,20 | 85,30 | +0,41% | 159,82K | xx.xx | ||
37,80 | 37,80 | 36,70 | +2,16% | 1,27M | xx.xx | ||
28,85 | 29,10 | 28,65 | -0,52% | 1,39M | xx.xx | ||
16,26 | 16,26 | 15,90 | +1,75% | 1,28M | xx.xx | ||
2,79 | 2,84 | 2,77 | -0,71% | 3,41M | xx.xx | ||
27,20 | 27,85 | 27,15 | -0,55% | 335,15K | xx.xx | ||
8,34 | 8,39 | 8,17 | +0,97% | 1,11M | xx.xx | ||
2,23 | 2,29 | 2,16 | -0,89% | 2,28M | xx.xx | ||
4,83 | 4,96 | 4,75 | -0,41% | 1,84M | xx.xx | ||
36,60 | 37,05 | 35,75 | +0,27% | 2,62M | xx.xx | ||
27,60 | 28,20 | 26,70 | +2,60% | 1,19M | xx.xx | ||
13,14 | 13,28 | 13,00 | -0,61% | 319,1K | xx.xx | ||
5,51 | 5,54 | 5,46 | -0,36% | 658K | xx.xx | ||
20,40 | 21,25 | 19,80 | -4,45% | 2,47M | xx.xx | ||
21,25 | 21,75 | 21,15 | -1,85% | 1,48M | xx.xx | ||
11,14 | 11,20 | 11,00 | -0,36% | 12,35M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
18,70 | 18,72 | 18,68 | 0,00% | 0 | xx.xx | ||
4,32 | 4,49 | 4,30 | -1,82% | 707,5K | xx.xx | ||
32,70 | 32,80 | 31,15 | +3,65% | 150,5K | xx.xx | ||
27,35 | 27,50 | 26,70 | +0,37% | 735K | xx.xx | ||
8,80 | 9,71 | 8,78 | -1,90% | 2,25M | xx.xx | ||
3,32 | 3,33 | 3,14 | +2,47% | 1M | xx.xx | ||
6,91 | 7,00 | 6,81 | -0,58% | 349K | xx.xx | ||
6,75 | 6,96 | 6,61 | -1,03% | 45,4K | xx.xx | ||
42,45 | 43,05 | 41,75 | -1,51% | 1,45M | xx.xx | ||
19,16 | 19,96 | 18,66 | +0,63% | 46K | xx.xx | ||
4,60 | 4,73 | 4,53 | -3,97% | 529,5K | xx.xx | ||
9,07 | 9,09 | 8,96 | -0,33% | 87,2K | xx.xx | ||
8,09 | 8,19 | 7,92 | +0,37% | 68K | xx.xx | ||
155,60 | 161,50 | 149,70 | +2,44% | 188,85K | xx.xx | ||
15,66 | 15,96 | 15,58 | -1,76% | 354,5K | xx.xx |