Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,75 | 6,84 | 6,68 | 0,00 | 0,00% | 8,04M | 04:51:22 | ||
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 430,82M | 04:51:00 | ||
Aia Group | 64,40 | 64,60 | 62,80 | +1,60 | +2,55% | 46,51M | 04:51:22 | ||
Alibaba | 78,05 | 78,75 | 77,10 | +1,25 | +1,63% | 41,41M | 04:51:32 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 11,40M | 04:51:32 | ||
ANTA Sports Products | 92,10 | 93,90 | 90,30 | +0,10 | +0,11% | 6,06M | 04:51:30 | ||
Baidu | 107,00 | 109,10 | 106,10 | -0,40 | -0,37% | 5,70M | 04:51:30 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 1,00B | 04:51:38 | ||
Bank of Communications | 6,020 | 6,050 | 5,740 | +0,280 | +4,88% | 52,27M | 04:51:47 | ||
Beigene | 99,60 | 101,90 | 98,70 | -0,35 | -0,35% | 1,12M | 04:51:33 | ||
Beijing Enterprises Holdings | 27,40 | 27,50 | 26,40 | +0,95 | +3,59% | 3,64M | 04:51:23 | ||
Brilliance China Automotive | 6,58 | 6,63 | 6,40 | +0,16 | +2,49% | 22,73M | 04:51:32 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 5,77M | 04:51:15 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 86,00M | 04:50:49 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 32,83M | 04:50:49 | ||
China Conch Venture | 6,25 | 6,28 | 6,05 | +0,23 | +3,82% | 14,02M | 04:51:33 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,81B | 04:51:24 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 53,16M | 04:50:34 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 22,05M | 04:51:31 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 32,03M | 04:51:32 | ||
China Longyuan Power | 6,50 | 6,57 | 6,14 | +0,36 | +5,86% | 95,35M | 04:51:30 | ||
China Medical System | 7,69 | 7,69 | 7,45 | +0,26 | +3,50% | 7,44M | 04:51:30 | ||
China Mengniu Dairy Co. | 16,94 | 17,20 | 16,62 | +0,08 | +0,47% | 31,73M | 04:51:29 | ||
China Mer | 11,54 | 11,56 | 10,90 | +0,60 | +5,48% | 8,81M | 04:51:44 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 36,75M | 04:51:30 | ||
China Mobile | 73,95 | 74,50 | 71,25 | +3,35 | +4,75% | 61,39M | 04:51:46 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 88,24M | 04:51:22 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 45,77M | 04:51:50 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 332,37M | 04:51:29 | ||
China Railway Group | 4,21 | 4,25 | 3,98 | +0,25 | +6,31% | 63,64M | 04:51:00 | ||
China Res. Land | 31,90 | 32,15 | 29,90 | +1,95 | +6,51% | 32,82M | 04:51:48 | ||
China Resources Beer Holdings | 38,20 | 39,55 | 37,70 | -0,40 | -1,04% | 6,86M | 04:51:35 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,02M | 04:51:34 | ||
China Tourism Group Duty Free | 68,90 | 69,30 | 66,60 | +2,30 | +3,45% | 1,47M | 04:51:22 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,29 | 0,00 | 0,00% | 15,78M | 04:50:50 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,03 | +0,26 | +4,33% | 70,69M | 04:51:48 | ||
China Vanke Co | 4,97 | 5,06 | 4,72 | +0,26 | +5,52% | 124,50M | 04:51:31 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 34,60 | 34,70 | 34,05 | +0,70 | +2,06% | 5,42M | 04:51:34 | ||
CK Hutchison | 41,10 | 41,35 | 39,65 | +1,50 | +3,79% | 12,24M | 04:51:34 | ||
CLP | 65,45 | 65,85 | 64,10 | +1,40 | +2,19% | 2,99M | 04:51:36 | ||
CMOC | 8,05 | 8,08 | 7,81 | +0,13 | +1,64% | 30,41M | 04:50:52 | ||
CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 208,92M | 04:51:50 | ||
COSCO Shipping H | 11,66 | 11,86 | 11,40 | +0,24 | +2,10% | 47,31M | 04:51:31 | ||
Country Garden Services | 5,98 | 6,01 | 5,69 | +0,26 | +4,55% | 35,94M | 04:51:26 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 31,99M | 04:51:23 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 27,75M | 04:50:59 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 23,86M | 04:50:54 | ||
East Buy Holding | 17,08 | 17,38 | 16,90 | +0,04 | +0,23% | 5,49M | 04:51:27 | ||
ENN Energy | 76,80 | 77,00 | 72,85 | +4,40 | +6,08% | 4,20M | 04:51:30 | ||
Galaxy Entertainment Group | 37,35 | 37,50 | 36,65 | +0,30 | +0,81% | 7,38M | 04:51:37 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 38,01M | 04:51:30 | ||
Giant Biogene Holding | 52,40 | 53,60 | 50,75 | -0,50 | -0,95% | 2,92M | 04:51:30 | ||
Great Wall Motor | 12,52 | 12,68 | 12,20 | +0,14 | +1,13% | 23,72M | 04:50:40 | ||
Guangzhou Automobile Group | 3,34 | 3,36 | 3,26 | +0,07 | +2,14% | 16,52M | 04:50:52 | ||
Haichang | 0,780 | 0,790 | 0,760 | -0,010 | -1,27% | 19,34M | 04:51:25 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 12,33M | 04:51:32 | ||
HK & China Gas | 6,28 | 6,28 | 6,11 | +0,15 | +2,45% | 16,34M | 04:51:37 | ||
HKEx | 286,20 | 287,40 | 274,00 | +20,60 | +7,76% | 20,09M | 04:51:22 | ||
HSBC | 67,95 | 68,20 | 67,25 | +0,25 | +0,37% | 33,13M | 04:51:47 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 678,31K | 04:51:16 | ||
Hutchison China | 34,55 | 35,20 | 33,00 | +1,35 | +4,07% | 8,37M | 04:51:02 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 803,62M | 04:51:25 | ||
Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 6,84M | 04:51:23 | ||
JD | 126,70 | 127,40 | 123,70 | +1,00 | +0,80% | 6,67M | 04:51:30 | ||
Jiangxi Copper | 17,36 | 17,42 | 16,58 | +0,88 | +5,34% | 17,88M | 04:51:31 | ||
Johnson Electric | 11,66 | 12,02 | 11,56 | -0,24 | -2,02% | 1,05M | 04:50:27 | ||
Kunlun Energy | 8,050 | 8,080 | 7,810 | +0,150 | +1,90% | 11,65M | 04:51:56 | ||
Lenovo | 10,10 | 10,50 | 10,06 | -0,12 | -1,17% | 74,41M | 04:51:28 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,23M | 04:51:32 | ||
Li Ning Co Ltd | 22,35 | 22,70 | 21,85 | +0,40 | +1,82% | 20,39M | 04:50:59 | ||
Longfor Properties | 12,50 | 12,68 | 11,78 | +0,58 | +4,87% | 41,69M | 04:51:27 | ||
Luye Pharma Group | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 11,02M | 04:51:28 | ||
Meituan | 118,80 | 119,70 | 116,10 | +0,90 | +0,76% | 25,41M | 04:51:33 | ||
MTR | 27,90 | 27,95 | 27,20 | +0,65 | +2,39% | 5,85M | 04:51:27 | ||
New Oriental Edu | 67,15 | 67,65 | 64,90 | +2,30 | +3,55% | 4,06M | 04:51:31 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 3,31M | 04:51:15 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,27M | 04:51:27 | ||
Ping An | 41,30 | 41,50 | 39,45 | +2,30 | +5,90% | 79,14M | 04:51:37 | ||
Qifu Tech | 80,80 | 81,00 | 80,25 | +3,30 | +4,26% | 1,60K | 04:19:17 | ||
Shandong Weigao Medical Polymer | 5,46 | 5,49 | 5,30 | +0,15 | +2,82% | 3,26M | 04:51:11 | ||
Shenzhou Int | 86,15 | 86,70 | 84,75 | +0,95 | +1,12% | 4,55M | 04:50:51 | ||
SHK Prop | 76,65 | 76,90 | 74,35 | +2,30 | +3,09% | 4,21M | 04:51:33 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 55,90M | 04:51:31 | ||
Sinopharm Group Co | 21,45 | 21,90 | 20,75 | +0,70 | +3,37% | 7,22M | 04:51:32 | ||
SMIC | 16,30 | 16,44 | 15,96 | +0,28 | +1,75% | 64,99M | 04:50:58 | ||
Sunny Optical Tech | 42,20 | 43,90 | 41,50 | -0,70 | -1,63% | 13,73M | 04:51:30 | ||
Techtronic Industries | 112,10 | 112,60 | 110,60 | +0,60 | +0,54% | 3,63M | 04:51:30 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 14,32M | 04:51:42 | ||
Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,02M | 04:51:11 | ||
Trip.com Group | 421,40 | 423,40 | 413,20 | +11,40 | +2,78% | 1,02M | 04:51:28 | ||
77,45 | 77,80 | 75,80 | +1,95 | +2,58% | 96,70K | 04:50:54 | |||
WH Group Ltd | 5,76 | 5,78 | 5,64 | +0,07 | +1,23% | 17,37M | 04:51:33 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,11M | 04:51:32 | ||
WuXi Biologics | 14,64 | 14,74 | 14,16 | +0,06 | +0,41% | 57,94M | 04:51:35 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 114,34M | 04:51:29 | ||
Xinyi Glass | 10,06 | 10,24 | 9,84 | +0,02 | +0,20% | 8,87M | 04:51:30 | ||
Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 26,65M | 04:51:25 | ||
Yum China Holdings | 298,40 | 300,00 | 293,20 | +5,20 | +1,77% | 359,70K | 04:51:33 | ||
ZhongAn Online | 14,88 | 15,00 | 14,30 | +0,58 | +4,06% | 4,89M | 04:51:20 | ||
Zhongsheng | 15,08 | 15,42 | 14,92 | -0,14 | -0,92% | 4,42M | 04:51:31 | ||
Zijin Mining Group | 18,08 | 18,10 | 17,62 | +0,52 | +2,96% | 35,86M | 04:51:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão