Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,700 | 4,620 | +0,030 | +0,65% | 1,04M | 03:25:00 | ||
Air China Ltd | 3,98 | 4,01 | 3,86 | +0,09 | +2,31% | 15,31M | 03:26:08 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 26,48M | 03:25:20 | ||
ANTA Sports Products | 91,75 | 92,35 | 89,50 | +0,20 | +0,22% | 3,95M | 03:26:31 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 6,37M | 03:26:51 | ||
Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 17,40M | 03:25:32 | ||
Beijing UBOX Online Tech | 15,50 | 15,88 | 15,40 | 0,00 | 0,00% | 63,00K | 03:22:45 | ||
Boc Aviation | 61,40 | 62,15 | 61,35 | -0,10 | -0,16% | 843,67K | 03:26:05 | ||
Boe Varitronix | 5,790 | 5,860 | 5,520 | +0,250 | +4,51% | 4,06M | 03:24:45 | ||
Bosideng Int Holdings | 4,550 | 4,640 | 4,500 | -0,070 | -1,52% | 8,40M | 03:25:37 | ||
Brilliance China Automotive | 6,35 | 6,47 | 6,32 | -0,16 | -2,46% | 15,09M | 03:26:35 | ||
Budweiser | 11,42 | 11,50 | 10,86 | +0,42 | +3,82% | 9,61M | 03:26:50 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,92M | 03:26:48 | ||
Cafe De Coral Holdings Ltd | 8,64 | 8,67 | 8,50 | +0,15 | +1,77% | 650,00K | 03:22:10 | ||
Cathay Airways | 8,46 | 8,49 | 8,42 | +0,04 | +0,48% | 2,41M | 03:26:25 | ||
Chervon Holdings | 22,30 | 23,40 | 21,25 | +0,65 | +3,00% | 1,34M | 03:26:15 | ||
China Chunlai Education | 4,740 | 4,820 | 4,730 | 0,000 | 0,00% | 698,00K | 03:22:41 | ||
China East Education Holdings | 2,48 | 2,50 | 2,40 | +0,09 | +3,77% | 4,98M | 03:26:50 | ||
China Eastern Airlines | 2,02 | 2,03 | 1,96 | +0,05 | +2,54% | 2,86M | 03:25:30 | ||
China Education | 5,05 | 5,12 | 4,92 | +0,08 | +1,61% | 4,65M | 03:24:59 | ||
China Feihe | 4,27 | 4,30 | 4,21 | +0,02 | +0,47% | 12,17M | 03:26:24 | ||
China Kepei Education | 1,59 | 1,62 | 1,56 | +0,03 | +1,92% | 4,22M | 03:24:27 | ||
China Literature | 29,95 | 30,10 | 28,90 | +0,75 | +2,57% | 3,26M | 03:26:47 | ||
China MeiDong Auto | 2,91 | 2,98 | 2,76 | +0,15 | +5,43% | 3,70M | 03:26:08 | ||
China Mengniu Dairy Co. | 16,72 | 16,90 | 16,18 | +0,18 | +1,09% | 19,94M | 03:26:29 | ||
China Modern Dairy | 0,670 | 0,670 | 0,650 | +0,010 | +1,52% | 4,19M | 03:18:33 | ||
China Resources Beer Holdings | 38,70 | 38,95 | 36,50 | +1,90 | +5,16% | 6,20M | 03:26:31 | ||
China Ruyi Holdings | 2,04 | 2,05 | 1,99 | +0,04 | +2,00% | 19,87M | 03:26:59 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 8,06M | 03:23:57 | ||
China Tobacco International HK | 12,34 | 12,52 | 12,28 | +0,06 | +0,49% | 903,00K | 03:21:12 | ||
China Tourism Group Duty Free | 66,70 | 67,00 | 64,75 | +1,95 | +3,01% | 871,34K | 03:25:44 | ||
China Yongda Automobiles Services | 2,16 | 2,19 | 2,11 | +0,05 | +2,37% | 1,49M | 03:26:51 | ||
China Youran Dairy Group | 1,24 | 1,25 | 1,22 | +0,02 | +1,64% | 2,80M | 03:26:59 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,44 | 10,46 | 10,20 | +0,14 | +1,36% | 4,45M | 03:26:00 | ||
Citychamp Watch Jewellery | 1,050 | 1,080 | 1,040 | 0,000 | 0,00% | 2,40M | 03:11:09 | ||
COFCO Meat | 1,870 | 1,890 | 1,850 | 0,000 | 0,00% | 10,01M | 03:26:57 | ||
EEKA Fashion Holdings | 12,32 | 12,50 | 12,20 | -0,18 | -1,44% | 1,06M | 03:13:20 | ||
Fenbi | 4,68 | 4,68 | 4,47 | +0,07 | +1,52% | 33,37M | 03:26:57 | ||
First Pacific Co | 3,720 | 3,730 | 3,620 | +0,060 | +1,64% | 3,27M | 03:26:47 | ||
Fosun Tourism | 4,14 | 4,20 | 4,09 | +0,07 | +1,72% | 749,00K | 03:20:19 | ||
Fu Shou Yuan Int | 5,37 | 5,40 | 5,31 | +0,03 | +0,56% | 1,73M | 03:25:31 | ||
Fufeng Group Ltd | 6,10 | 6,11 | 5,98 | +0,12 | +2,01% | 4,11M | 03:26:42 | ||
Fuyao Glass Industry Group | 48,70 | 48,70 | 46,80 | +0,70 | +1,46% | 1,01M | 03:26:48 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 6,53M | 03:25:49 | ||
Geely Automobile | 9,84 | 9,92 | 9,67 | +0,10 | +1,03% | 18,10M | 03:26:25 | ||
Great Wall Motor | 12,34 | 12,50 | 11,68 | +0,54 | +4,58% | 22,70M | 03:26:56 | ||
Guangzhou Automobile Group | 3,25 | 3,25 | 3,17 | +0,08 | +2,52% | 10,92M | 03:26:01 | ||
Guoquan Food Shanghai | 5,64 | 5,75 | 5,31 | +0,30 | +5,62% | 610,00K | 03:26:09 | ||
H&H | 10,32 | 10,42 | 10,22 | +0,04 | +0,39% | 446,50K | 03:25:42 | ||
Haichang | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 8,09M | 03:26:40 | ||
Haidilao Intl | 18,88 | 19,00 | 18,68 | +0,16 | +0,85% | 5,95M | 03:24:42 | ||
Haier Smart Home Co | 30,55 | 30,75 | 30,30 | 0,00 | 0,00% | 11,38M | 03:26:51 | ||
Helens International Holdings | 3,58 | 3,61 | 3,40 | +0,24 | +7,19% | 2,56M | 03:26:10 | ||
Hengan | 27,85 | 27,90 | 27,45 | +0,45 | +1,64% | 884,74K | 03:26:00 | ||
Hisense Home | 36,25 | 36,35 | 34,90 | +0,90 | +2,55% | 2,00M | 03:26:58 | ||
Huabao International Holdings | 2,710 | 2,730 | 2,690 | +0,010 | +0,37% | 575,00K | 03:21:37 | ||
International Alliance | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 20,66M | 03:25:27 | ||
Jiumaojiu Int | 5,25 | 5,30 | 5,14 | +0,12 | +2,34% | 7,58M | 03:26:58 | ||
Johnson Electric | 11,90 | 12,20 | 11,50 | +0,32 | +2,76% | 1,17M | 03:25:59 | ||
Js Global Lifestyle | 1,51 | 1,53 | 1,48 | 0,00 | 0,00% | 1,83M | 03:20:47 | ||
Keep | 8,29 | 8,52 | 8,11 | +0,18 | +2,22% | 13,13M | 03:26:53 | ||
Li Auto | 107,60 | 108,70 | 104,50 | -1,80 | -1,65% | 11,22M | 03:26:59 | ||
Li Ning Co Ltd | 21,70 | 21,85 | 20,85 | +0,80 | +3,83% | 9,12M | 03:26:59 | ||
Linmon Media | 8,12 | 8,27 | 8,02 | +0,07 | +0,87% | 225,40K | 03:26:41 | ||
Luk Fook Holdings Int | 18,58 | 18,64 | 18,32 | +0,12 | +0,65% | 510,00K | 03:24:47 | ||
L’Occitane International | 32,25 | 32,40 | 32,20 | -0,10 | -0,31% | 2,43M | 03:26:54 | ||
Man Wah Holdings | 6,05 | 6,11 | 5,88 | +0,05 | +0,83% | 3,73M | 03:26:30 | ||
Maoyan Entertainment | 9,97 | 10,08 | 9,62 | +0,29 | +3,00% | 2,50M | 03:24:31 | ||
Melco Int Development | 6,27 | 6,29 | 6,18 | +0,11 | +1,79% | 3,23M | 03:26:31 | ||
MGM China Holdings | 14,78 | 14,82 | 14,44 | +0,28 | +1,93% | 5,01M | 03:26:46 | ||
MINISO Holding | 49,30 | 49,65 | 46,90 | +2,85 | +6,14% | 2,58M | 03:26:59 | ||
Minth Group Ltd | 15,26 | 15,36 | 14,80 | +0,38 | +2,55% | 2,46M | 03:25:54 | ||
Mobvista | 2,74 | 2,74 | 2,71 | +0,03 | +1,11% | 46,00K | 03:05:50 | ||
Mog | 1,08 | 1,11 | 1,05 | +0,02 | +1,89% | 31,67M | 03:25:57 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 3,30M | 03:27:01 | ||
Nagacorp Ltd | 4,33 | 4,42 | 4,13 | +0,19 | +4,59% | 4,21M | 03:22:22 | ||
Nayuki Holdings | 2,83 | 2,86 | 2,74 | +0,08 | +2,91% | 2,14M | 03:21:44 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 5,70M | 03:24:54 | ||
Nissin Foods | 5,00 | 5,05 | 4,98 | -0,01 | -0,20% | 276,00K | 02:54:43 | ||
Nongfu Spring | 46,10 | 46,25 | 45,55 | 0,00 | 0,00% | 1,51M | 03:26:05 | ||
Pop Mart Intl | 35,70 | 36,35 | 35,00 | 0,00 | 0,00% | 7,94M | 03:26:31 | ||
Samsonite International SA | 29,10 | 29,45 | 28,75 | -0,05 | -0,17% | 2,05M | 03:26:09 | ||
Sands China | 20,150 | 20,200 | 19,760 | +0,350 | +1,77% | 8,52M | 03:27:14 | ||
Shanghai Chicmax Cosmetic | 51,15 | 52,15 | 50,80 | 0,00 | 0,00% | 547,30K | 03:26:55 | ||
Shenzhen Pagoda Industrial | 3,13 | 3,18 | 3,10 | +0,02 | +0,64% | 1,11M | 03:20:51 | ||
Shenzhou Int | 84,95 | 86,20 | 83,95 | +1,80 | +2,16% | 4,71M | 03:26:54 | ||
Shiyue Daotian | 20,40 | 20,65 | 20,20 | -0,15 | -0,73% | 130,20K | 03:18:03 | ||
SJM Holdings Ltd | 2,90 | 2,91 | 2,84 | +0,04 | +1,40% | 4,54M | 03:24:12 | ||
Skyworth Digital | 3,220 | 3,240 | 3,150 | +0,050 | +1,58% | 2,90M | 03:21:40 | ||
Smoore Intl | 6,91 | 7,01 | 6,88 | +0,06 | +0,88% | 4,78M | 03:26:45 | ||
STAR CM Holdings | 4,64 | 4,77 | 4,30 | +0,31 | +7,16% | 4,19M | 03:26:11 | ||
Star Plus Legend Holdings | 10,36 | 10,48 | 10,26 | +0,02 | +0,19% | 762,50K | 03:16:38 | ||
Sun Art Retail | 1,64 | 1,70 | 1,64 | -0,05 | -2,96% | 4,82M | 03:26:49 | ||
Super Hi International Holding | 15,28 | 15,60 | 15,16 | -0,10 | -0,65% | 461,60K | 03:25:51 | ||
TCL Multimedia Tech | 5,74 | 5,78 | 5,41 | +0,31 | +5,71% | 10,36M | 03:26:58 | ||
Techtronic Industries | 112,00 | 112,00 | 108,20 | +3,70 | +3,42% | 1,46M | 03:26:32 | ||
Texhong Textile | 4,72 | 4,77 | 4,49 | +0,16 | +3,51% | 821,50K | 03:10:24 | ||
Tingyi Holding | 9,29 | 9,34 | 9,16 | +0,06 | +0,65% | 1,92M | 03:24:31 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 3,61M | 03:26:57 | ||
Tongdao Liepin Group | 3,24 | 3,32 | 3,12 | +0,10 | +3,18% | 2,16M | 03:26:02 | ||
Topsports Intl | 5,48 | 5,64 | 5,47 | -0,03 | -0,54% | 3,86M | 03:26:45 | ||
Tsingtao Brewery | 61,55 | 61,60 | 59,25 | +1,95 | +3,27% | 3,34M | 03:26:23 | ||
Uni-President China | 6,06 | 6,17 | 6,01 | -0,06 | -0,98% | 5,40M | 03:27:00 | ||
Vitasoy International | 6,22 | 6,24 | 6,07 | +0,12 | +1,97% | 1,26M | 03:26:06 | ||
Viva China | 0,760 | 0,760 | 0,720 | +0,040 | +5,56% | 1,85M | 03:26:45 | ||
Want Want China | 4,47 | 4,56 | 4,43 | -0,05 | -1,11% | 2,05M | 03:25:27 | ||
Weimob | 1,61 | 1,64 | 1,54 | +0,07 | +4,55% | 59,83M | 03:25:42 | ||
WH Group Ltd | 5,71 | 5,71 | 5,61 | +0,02 | +0,35% | 11,84M | 03:27:00 | ||
Wynn Macau Ltd | 8,12 | 8,19 | 7,74 | +0,38 | +4,91% | 17,66M | 03:26:51 | ||
Xiabuxiabu Catering Management | 1,80 | 1,81 | 1,74 | +0,08 | +4,65% | 3,19M | 03:26:13 | ||
XJ International Holdings | 0,239 | 0,245 | 0,233 | +0,008 | +3,46% | 30,48M | 03:26:57 | ||
Xpeng | 31,95 | 32,50 | 30,80 | -0,30 | -0,93% | 13,23M | 03:27:00 | ||
Xtep International | 5,40 | 5,40 | 5,02 | +0,38 | +7,57% | 9,48M | 03:26:37 | ||
Yadea Group | 15,100 | 15,220 | 14,460 | +0,620 | +4,28% | 8,27M | 03:25:54 | ||
Yihai Intl | 17,20 | 17,30 | 16,76 | +0,38 | +2,26% | 1,50M | 03:24:49 | ||
Yue yuen ind | 14,82 | 14,86 | 14,18 | +0,52 | +3,64% | 2,66M | 03:26:03 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 149,15K | 03:26:44 | ||
Zhejiang Leapmotor Technology | 30,70 | 30,80 | 29,05 | +0,95 | +3,19% | 7,97M | 03:26:49 | ||
Zhongsheng | 15,20 | 15,52 | 15,00 | +0,18 | +1,20% | 3,66M | 03:26:24 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,89 | +0,07 | +3,70% | 3,95M | 03:26:54 | ||
ZJLD | 11,42 | 11,42 | 11,10 | +0,42 | +3,82% | 5,29M | 03:26:35 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão