Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 05:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 05:08:05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 05:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 05:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 05:08:05 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 05:08:05 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 18,62M | 05:08:05 | ||
Boc Aviation | 61,40 | 62,15 | 60,75 | -0,10 | -0,16% | 1,20M | 05:08:05 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 05:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 05:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 05:08:05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 05:08:05 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 05:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 05:08:05 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 05:08:05 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 05:08:05 | ||
China Everbright Environment Group | 3,42 | 3,45 | 3,32 | +0,10 | +3,01% | 26,61M | 05:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 05:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 05:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 05:08:05 | ||
China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 05:08:05 | ||
China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 05:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 05:08:05 | ||
China Railway Construction | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 05:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 05:08:05 | ||
China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 05:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 05:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 05:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 05:08:05 | ||
China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 05:08:05 | ||
China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 6,31M | 05:08:05 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 05:08:05 | ||
CITIC Telecom Int | 2,730 | 2,750 | 2,700 | +0,040 | +1,49% | 5,32M | 05:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 05:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 05:08:05 | ||
CSSC Hong Kong Shipping | 1,420 | 1,440 | 1,390 | +0,020 | +1,43% | 3,92M | 05:08:05 | ||
Digital China | 3,00 | 3,05 | 2,97 | +0,02 | +0,67% | 4,42M | 05:08:05 | ||
Dongfeng Motor Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 22,99M | 05:08:05 | ||
Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 7,23M | 05:08:05 | ||
Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,88M | 05:08:05 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 05:08:05 | ||
Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 05:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 05:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 05:08:05 | ||
Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 05:08:05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 05:08:05 | ||
Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 05:08:05 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 05:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 05:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 05:08:05 | ||
Shandong Gold | 18,10 | 18,26 | 17,92 | +0,02 | +0,11% | 5,54M | 05:08:05 | ||
Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,30M | 05:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 05:08:05 | ||
Shenzhen Int Hlds | 6,46 | 6,50 | 6,26 | +0,17 | +2,70% | 4,16M | 05:08:05 | ||
Sinofert Holdings | 0,980 | 0,980 | 0,890 | +0,100 | +11,36% | 36,68M | 05:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 8,39M | 05:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 05:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 05:08:05 | ||
Yuexiu Transport Infrastructure | 3,97 | 3,98 | 3,94 | +0,02 | +0,51% | 3,01M | 05:08:05 | ||
Zhejiang Expressway | 5,33 | 5,37 | 5,12 | +0,18 | +3,50% | 22,05M | 05:08:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão