Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,43 | 4,48 | 4,42 | -0,03 | -0,67% | 330,72M | 04:00:00 | ||
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 05:08:30 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 03:57:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 03:57:00 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 05:08:30 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 03:56:54 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,03 | -0,67% | 187,76M | 04:00:00 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 05:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 05:08:30 | ||
Bank of Communications Co Ltd | 7,08 | 7,13 | 7,05 | -0,01 | -0,14% | 88,15M | 04:00:00 | ||
Bank Of Ningbo A | 24,68 | 25,15 | 24,56 | -0,32 | -1,28% | 26,80M | 04:00:00 | ||
Beijing-Shanghai High Speed | 5,13 | 5,16 | 5,12 | -0,01 | -0,20% | 74,33M | 04:00:00 | ||
Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 04:00:00 | ||
BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 04:00:00 | ||
BYD Co. | 217,60 | 220,60 | 205,20 | +11,00 | +5,32% | 14,48M | 05:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 05:08:30 | ||
China Citic Bank A | 7,18 | 7,36 | 7,17 | -0,13 | -1,78% | 47,91M | 04:00:00 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 05:08:30 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,05 | -0,04 | -0,56% | 95,55M | 04:00:00 | ||
China Everbright Bank | 3,23 | 3,28 | 3,23 | -0,03 | -0,92% | 126,90M | 04:00:00 | ||
China International Travel | 72,75 | 73,55 | 72,33 | +0,27 | +0,37% | 11,02M | 04:00:00 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 05:08:30 | ||
China Life Insurance A | 31,45 | 32,03 | 31,30 | -0,48 | -1,50% | 7,80M | 04:00:00 | ||
China Merchants Bank | 34,57 | 35,06 | 34,46 | -0,26 | -0,75% | 49,10M | 04:00:00 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 05:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 05:08:30 | ||
China Mobile | 99,80 | 100,00 | 99,04 | +0,05 | +0,05% | 6,66M | 04:00:00 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 05:08:30 | ||
China Pacific Insurance | 28,84 | 29,30 | 28,70 | -0,35 | -1,20% | 24,97M | 04:00:00 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 05:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 05:08:30 | ||
China Petrol A | 6,62 | 6,66 | 6,55 | +0,03 | +0,46% | 97,74M | 04:00:00 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 05:08:30 | ||
China Securities | 21,23 | 21,43 | 21,18 | -0,05 | -0,24% | 5,31M | 04:00:00 | ||
China Securities HK | 6,34 | 6,53 | 6,34 | -0,11 | -1,71% | 3,09M | 05:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 05:08:30 | ||
China Shenhua Energy SH | 43,45 | 43,65 | 42,60 | +0,55 | +1,28% | 21,60M | 04:00:00 | ||
China State Construction | 5,70 | 5,76 | 5,66 | +0,02 | +0,35% | 120,90M | 04:00:00 | ||
China Telecom | 5,91 | 5,97 | 5,87 | -0,04 | -0,67% | 85,09M | 04:00:00 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 05:08:30 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,67 | -0,01 | -0,21% | 124,99M | 04:00:00 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 05:08:30 | ||
China Vanke A | 8,58 | 8,84 | 8,50 | +0,06 | +0,70% | 290,95M | 04:00:00 | ||
China Vanke Co | 5,72 | 6,08 | 5,68 | -0,16 | -2,72% | 100,08M | 05:08:30 | ||
China Yangtze Power | 26,69 | 26,77 | 26,41 | -0,02 | -0,08% | 62,05M | 04:00:00 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 05:08:30 | ||
CITIC Securities | 12,40 | 12,72 | 12,32 | -0,16 | -1,27% | 9,69M | 05:08:30 | ||
CITIC Securities | 18,65 | 18,80 | 18,56 | +0,03 | +0,16% | 37,98M | 04:00:00 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 05:08:30 | ||
CNOOC | 30,44 | 30,53 | 29,50 | +0,99 | +3,36% | 81,15M | 04:00:00 | ||
COSCO Shipping | 15,61 | 15,68 | 15,23 | +0,08 | +0,52% | 156,79M | 04:00:00 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 05:08:30 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 03:57:00 | ||
Foshan Haitian Food | 36,00 | 36,18 | 35,81 | +0,19 | +0,53% | 5,79M | 04:00:00 | ||
Foxconn Industrial Internet | 24,21 | 24,82 | 24,10 | +0,09 | +0,37% | 90,27M | 04:00:00 | ||
Great Wall Motor | 13,50 | 13,62 | 13,28 | +0,06 | +0,45% | 10,49M | 05:08:30 | ||
Great Wall Motor | 26,27 | 26,43 | 25,83 | +0,27 | +1,04% | 13,97M | 04:00:00 | ||
Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 04:00:00 | ||
Haier Smart Home Co | 29,15 | 29,85 | 29,00 | -0,45 | -1,52% | 9,01M | 05:08:30 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 04:00:00 | ||
ICBC | 5,47 | 5,51 | 5,45 | -0,02 | -0,36% | 227,72M | 04:00:00 | ||
Industrial Bank | 18,07 | 18,40 | 18,00 | -0,25 | -1,37% | 73,76M | 04:00:00 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 05:08:30 | ||
Inner Mongolia Yili | 28,95 | 29,08 | 28,81 | +0,18 | +0,63% | 30,25M | 04:00:00 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 05:08:30 | ||
Jiangsu Hengrui | 43,02 | 43,48 | 42,95 | -0,25 | -0,58% | 16,68M | 04:00:00 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 05:08:30 | ||
Kweichow Moutai | 1.674,00 | 1.680,00 | 1.665,00 | +9,36 | +0,56% | 1,97M | 04:00:00 | ||
Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 04:00:00 | ||
Li Auto | 79,90 | 80,50 | 78,80 | -0,60 | -0,75% | 10,90M | 05:08:30 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 04:00:00 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 05:08:30 | ||
Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 04:00:00 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 04:00:00 | ||
NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 04:00:00 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 05:08:30 | ||
People's Insurance | 5,38 | 5,48 | 5,36 | -0,07 | -1,28% | 67,95M | 04:00:00 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 05:08:30 | ||
PetroChina A | 10,49 | 10,53 | 10,32 | +0,10 | +0,96% | 145,37M | 04:00:00 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 05:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 05:08:30 | ||
Ping An | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 05:08:30 | ||
Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 03:57:00 | ||
Ping An Insurance | 43,47 | 44,13 | 43,36 | -0,29 | -0,66% | 43,94M | 04:00:00 | ||
Poly Real Estate Group | 10,44 | 10,60 | 10,36 | +0,07 | +0,68% | 91,86M | 04:00:00 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 05:08:30 | ||
Postal Savings Bank of China | 5,07 | 5,13 | 5,03 | -0,06 | -1,17% | 118,16M | 04:00:00 | ||
Pudong Development Bank | 8,49 | 8,59 | 8,45 | -0,05 | -0,59% | 40,80M | 04:00:00 | ||
Qingdao Haier | 30,40 | 30,58 | 30,00 | +0,25 | +0,83% | 20,28M | 04:00:00 | ||
S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 04:00:00 | ||
SAIC Motor Corp | 14,13 | 14,17 | 14,07 | +0,04 | +0,28% | 11,99M | 04:00:00 | ||
Semiconductor M | 42,94 | 43,40 | 42,59 | -0,17 | -0,39% | 16,82M | 04:00:00 | ||
Shaanxi Coal Industry | 26,27 | 26,62 | 26,05 | -0,06 | -0,23% | 22,24M | 04:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245,38 | 248,97 | 244,35 | -2,59 | -1,04% | 3,01M | 04:00:00 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 03:57:00 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 05:08:30 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 03:56:57 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 05:08:30 | ||
Tongwei Co Ltd | 23,00 | 23,57 | 22,50 | +1,02 | +4,64% | 82,80M | 04:00:00 | ||
Wanhua Chemical | 90,43 | 91,26 | 89,85 | +0,31 | +0,34% | 8,81M | 04:00:00 | ||
Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 03:57:00 | ||
WuXi AppTec | 42,27 | 42,50 | 42,07 | +0,01 | +0,02% | 30,83M | 04:00:00 | ||
WuXi AppTec H | 35,55 | 36,70 | 35,55 | -0,75 | -2,07% | 3,20M | 05:08:30 | ||
Xian LONGi Silicon Materials | 19,00 | 19,39 | 18,69 | +0,51 | +2,76% | 190,07M | 04:00:00 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 05:08:30 | ||
Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 04:00:00 | ||
Zhangzhou Pientzehuang | 228,80 | 230,59 | 228,13 | +0,19 | +0,08% | 947,54K | 04:00:00 | ||
Zijin Mining A | 18,45 | 18,58 | 17,97 | +0,40 | +2,22% | 158,41M | 04:00:00 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 05:08:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão