HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

3.518,72

+11,54(+0,33%)

Dados em Atraso·00:30:14

Var. Diária

3.509,17

3.522,41

Var. 52 semanas

2.912,55

4.107,76

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,57	38,85	38,40	-0,95%	11,68M	aa.aa	00:29:59
Bank of China A	5,65	5,76	5,63	-1,05%	191,67M	aa.aa	00:29:59
China Petrol A	5,68	5,71	5,66	-0,35%	47,52M	aa.aa	00:29:58
Pudong Development Bank	10,62	10,80	10,58	-1,12%	23,31M	aa.aa	00:29:57
Shanghai International Airport	32,27	32,29	32,04	+0,56%	3,06M	aa.aa	00:29:56
Inner Mongolia BaoTou Steel	1,780	1,790	1,760	+1,14%	151,19M	aa.aa	00:29:59
Huaneng Power International	7,16	7,23	7,14	-0,28%	29,52M	aa.aa	00:29:59
Hua Xia Bank	7,93	8,05	7,91	-0,88%	22,5M	aa.aa	00:29:56
China Minsheng Banking	3,96	3,99	3,94	-0,25%	85,69M	aa.aa	00:29:57
Shanghai International Port	5,49	5,50	5,47	+0,18%	11,07M	aa.aa	00:28:11
Baoshan Iron & Steel	6,58	6,61	6,51	+0,92%	32,61M	aa.aa	00:29:58
Zhejiang Zheneng Electric	5,78	5,79	5,72	+0,52%	33,57M	aa.aa	00:29:59
COSCO Shipping Energy Trans	10,32	10,33	10,13	+1,28%	15,43M	aa.aa	00:29:57
Huadian Power A	5,85	5,91	5,82	+0,69%	53,97M	aa.aa	00:29:59
China Southern Airlines A	5,70	5,72	5,67	0,00%	17,44M	aa.aa	00:29:58
CITIC Securities	25,27	25,30	25,08	+1,08%	43,76M	aa.aa	00:29:59
Sany Heavy Industry	19,12	19,24	18,96	+0,37%	18,33M	aa.aa	00:29:58
China Merchants Bank	42,20	42,55	42,04	-0,02%	28,08M	aa.aa	00:29:59
Sichuan Road & Bridge	8,83	8,92	8,72	-0,23%	11,44M	aa.aa	00:29:59
China United Network Comm	5,32	5,36	5,31	-0,19%	72,96M	aa.aa	24/04
Poly Real Estate Group	9,03	9,14	8,83	+1,92%	92,02M	aa.aa	00:29:59
Beijing Tongrentang	36,28	36,50	36,21	-0,25%	2,04M	aa.aa	00:29:53
Tbea Co Ltd	11,59	11,60	11,54	+0,17%	8,29M	aa.aa	00:29:58
SAIC Motor Corp	15,80	15,90	15,46	+1,74%	28,73M	aa.aa	00:29:59
China Eastern Airlines	3,74	3,77	3,72	-0,27%	28,04M	aa.aa	00:26:24
China Northern Rare Earth Hi-Tech	23,10	23,17	22,92	+0,44%	15,03M	aa.aa	00:29:58
Beijing Tiantan Bio	19,56	19,95	19,33	-2,88%	30,06M	aa.aa	00:29:57
China Jushi	11,71	11,90	11,68	-0,85%	13,5M	aa.aa	00:29:57
China CSSC	29,30	29,38	28,78	+1,74%	21,26M	aa.aa	00:15:50
Zhejiang Juhua	25,00	25,05	24,62	+1,05%	10,18M	aa.aa	00:29:59
Yankuang Energy	12,43	12,44	12,25	+0,24%	8,43M	aa.aa	00:29:58
Shanghai Fosun Pharm	24,01	24,40	23,90	-0,79%	10,24M	aa.aa	00:29:57
Shandong Nanshan	3,500	3,520	3,460	+1,16%	74,62M	aa.aa	00:10:20
Hainan Airlines A	1,360	1,370	1,340	+0,74%	116,02M	aa.aa	00:15:43
Guangxi Guiguan	6,36	6,40	6,31	-0,16%	10,43M	aa.aa	00:29:39
YTO Express	13,23	13,24	12,96	+1,54%	10,08M	aa.aa	00:29:59
Jiangsu Hengrui	50,56	52,00	50,36	-1,12%	33,82M	aa.aa	00:29:59
Wanhua Chemical	56,31	56,99	54,89	+3,42%	38,55M	aa.aa	00:10:29
Guangzhou Baiyunshan	26,05	26,13	25,98	-0,15%	1,94M	aa.aa	00:29:54
AVIC Airborne Systems	10,98	11,00	10,90	+0,83%	6,99M	aa.aa	00:29:59
Jiangsu Expressway	15,53	15,79	15,46	-1,52%	3,7M	aa.aa	00:21:39
NARI Tech	22,97	23,28	22,96	-0,69%	9,38M	aa.aa	24/04
Zhejiang Commodities	15,58	15,89	15,43	-1,02%	24,46M	aa.aa	00:15:48
Shandong Hualu Hengsheng	21,03	21,17	20,83	+0,72%	6,18M	aa.aa	00:29:54
Zhangzhou Pientzehuang	205,50	205,85	204,62	+0,23%	611,38K	aa.aa	00:29:43
Tongwei Co Ltd	16,78	16,86	16,63	-0,12%	17,52M	aa.aa	00:29:54
Hangzhou Silan	24,46	24,56	24,20	+0,25%	9,16M	aa.aa	00:29:59
Zhongjin Gold	14,22	14,34	14,11	+0,14%	27,21M	aa.aa	00:29:59
Kweichow Moutai	1.556,10	1.561,20	1.551,58	+0,25%	827,16K	aa.aa	00:29:57
Jiangsu Zhongtian Tech	14,03	14,05	13,77	+0,94%	28,68M	aa.aa	00:29:57
Shandong Gold Mining	31,30	31,63	30,84	+0,16%	18,99M	aa.aa	00:29:59
Hundsun Tech	25,99	26,08	25,70	+0,97%	11,25M	aa.aa	00:29:57
JCET	33,13	33,23	32,70	+0,98%	13,04M	aa.aa	00:29:55
Anhui Conch Cement	24,70	25,04	24,60	-0,76%	6,51M	aa.aa	00:28:09
Tsingtao Brewery	78,16	78,43	77,33	+0,66%	1,56M	aa.aa	00:29:58
Yonyou Network Tech	13,76	14,04	13,57	+1,78%	19,02M	aa.aa	00:29:58
Fuyao Glass A	57,05	57,24	56,83	+0,12%	2,4M	aa.aa	24/04
Sichuan Chuantou Energy	16,74	16,90	16,65	-0,18%	10,32M	aa.aa	00:29:55
Qingdao Haier	24,95	25,05	24,79	+0,69%	16,83M	aa.aa	00:29:58
Sanan Optoelectronics	12,09	12,18	12,05	0,00%	11,05M	aa.aa	00:29:58
HUAYU Auto	16,63	16,67	16,45	+0,91%	5,24M	aa.aa	00:29:55
Wingtech Technology	32,83	33,28	31,77	+3,14%	11,61M	aa.aa	00:29:59
Avic Shenyang Aircraft	42,63	42,85	42,31	-0,12%	6,75M	aa.aa	00:29:56
GD Power Dev	4,560	4,580	4,520	+0,44%	73,16M	aa.aa	00:29:53
Shanxi Xinghuacun Fen Wine	213,30	215,97	212,75	-0,19%	1,34M	aa.aa	24/04
ENN Ecological	19,46	19,77	19,42	-0,97%	4,01M	aa.aa	00:29:55
Shanghai Baosight Software A	26,73	26,76	26,47	+0,91%	3,68M	aa.aa	24/04
Dongfang Electric A	15,26	15,35	15,20	-0,39%	8,61M	aa.aa	00:29:59
SDIC Power	14,81	14,93	14,76	0,00%	14,95M	aa.aa	00:20:27
Inner Mongolia Yili	29,12	29,31	28,98	-0,07%	11,41M	aa.aa	00:28:15
AECC Aviation Power	33,32	33,35	32,88	+0,36%	6,3M	aa.aa	00:17:35
China Yangtze Power	29,37	29,73	29,30	-0,31%	36,56M	aa.aa	00:29:57
China Merchants Securities	16,95	16,98	16,76	+0,77%	11,49M	aa.aa	00:29:59
Daqin Railway	6,71	6,83	6,71	-1,32%	24,75M	aa.aa	00:15:50
Bank of Nanjing	10,39	10,50	10,36	-0,67%	20,15M	aa.aa	00:29:57
Xian LONGi Silicon Materials	14,78	14,88	14,66	+0,48%	24,21M	aa.aa	00:29:54
Ningbo Zhoushan Port	3,62	3,62	3,59	+0,56%	8,58M	aa.aa	00:29:52
Jiangsu Hengli Hydraulic	72,60	72,80	70,81	+0,11%	4,05M	aa.aa	00:11:31
Air China A	7,23	7,27	7,20	-0,28%	22,6M	aa.aa	00:29:54
China National Chemical	7,46	7,48	7,37	+0,40%	18,18M	aa.aa	00:29:59
Shaanxi Coal Industry	20,14	20,45	20,10	-1,76%	14,48M	aa.aa	00:10:24
Industrial Bank	21,03	21,23	20,91	-0,57%	24,61M	aa.aa	00:29:57
Bank of Beijing	6,20	6,27	6,19	-0,48%	30,17M	aa.aa	24/04
China Railway Construction	8,04	8,07	8,03	-0,12%	10,6M	aa.aa	00:16:00
Guangzhou Automobile A	8,04	8,06	7,99	+0,63%	7,84M	aa.aa	00:29:40
360 Security Technology	10,03	10,05	9,93	+0,80%	22,75M	aa.aa	00:29:59
New China Life Insurance	49,77	50,38	49,70	-0,40%	7,56M	aa.aa	00:28:16
Agricultural Bank China A	5,53	5,65	5,51	-1,07%	267,62M	aa.aa	00:29:59
Ping An Insurance	51,49	51,59	51,22	+0,53%	18,98M	aa.aa	00:29:59
Bank of Communications Co Ltd	7,53	7,66	7,51	-1,18%	69,16M	aa.aa	00:29:59
Industrial Securities	5,85	5,86	5,82	+0,17%	18,54M	aa.aa	00:29:59
China Railway A	5,66	5,66	5,63	+0,36%	18,93M	aa.aa	00:29:08
ICBC	7,19	7,31	7,17	-0,69%	165,15M	aa.aa	00:29:59
Shanghai Pharm	18,23	18,40	18,21	-0,38%	3,79M	aa.aa	00:21:20
Aluminum Corp of China	6,68	6,70	6,53	+3,09%	162,62M	aa.aa	00:29:53
China Pacific Insurance	31,05	31,25	30,98	+0,06%	11,05M	aa.aa	00:29:57
Metallurgical Corporation of China	2,960	2,960	2,930	+1,02%	33,15M	aa.aa	00:29:59
China Life Insurance A	36,77	37,25	36,65	-0,22%	4,78M	aa.aa	00:15:49
Great Wall Motor	23,24	23,29	23,01	+0,78%	7,64M	aa.aa	00:29:55
China State Construction	5,54	5,56	5,51	+0,36%	70,21M	aa.aa	00:15:51
Power Construction Corp of China	4,83	4,84	4,74	+1,68%	65,48M	aa.aa	00:15:48
Huatai Securities	16,08	16,10	15,88	+1,26%	23M	aa.aa	00:29:59
Shanxi LuAn Energy	11,28	11,32	11,11	-0,27%	8,14M	aa.aa	00:29:51
Shanghai Electric	7,20	7,22	7,10	+1,12%	50,89M	aa.aa	00:29:58
CRRC A	7,03	7,07	6,99	0,00%	27,48M	aa.aa	00:29:50
Everbright Securities	16,29	16,29	16,17	+0,80%	7,57M	aa.aa	00:29:59
Changzhou Xingyu Auto Lighting	126,85	127,50	126,34	-0,18%	252,78K	aa.aa	00:29:56
China Communications Construction	9,26	9,29	9,25	0,00%	8,54M	aa.aa	00:29:53
China Oilfield A	13,59	13,80	13,54	-1,02%	6,76M	aa.aa	00:29:56
China Everbright Bank	3,81	3,87	3,80	-1,04%	83,96M	aa.aa	00:29:59
PetroChina A	7,98	8,04	7,95	-0,25%	46,59M	aa.aa	00:29:59
Founder Securities	7,43	7,45	7,36	+0,95%	17,57M	aa.aa	00:29:52
China Merchants Energy Shipping	5,94	5,95	5,88	+0,17%	15,69M	aa.aa	00:29:59
Zhejiang Chint Electrics	22,49	22,63	22,39	+0,45%	2,56M	aa.aa	24/04
China International Travel	63,19	63,38	62,69	+0,85%	8,97M	aa.aa	00:29:58
China Coal Energy	10,47	10,65	10,41	-1,32%	15,15M	aa.aa	00:27:57
Zijin Mining A	17,89	17,97	17,62	+1,25%	68,92M	aa.aa	00:29:59
China Construction Bank Co	9,17	9,35	9,16	-1,08%	54,05M	aa.aa	00:23:24
China Shipbuilding	4,19	4,20	4,14	+0,96%	38,94M	aa.aa	00:29:59
China Citic Bank A	7,19	7,31	7,15	-0,96%	28,86M	aa.aa	00:29:52
COSCO Shipping	14,27	14,28	14,21	+0,28%	18,19M	aa.aa	00:29:59
Foshan Haitian Food	42,32	42,83	42,21	-0,54%	3,15M	aa.aa	24/04
CMOC	7,20	7,20	7,08	+1,98%	83,1M	aa.aa	00:29:59
Guanghui Energy	5,72	5,76	5,65	+2,33%	99,28M	aa.aa	00:10:25
Zhengzhou Yutong Bus	27,57	27,78	27,23	-0,65%	4,54M	aa.aa	00:29:52
Dawning Information Industry	62,25	62,53	61,88	+0,32%	11,45M	aa.aa	00:29:58
Hengli Petrochemical	15,54	15,65	15,50	+0,06%	2,32M	aa.aa	00:29:57
Anhui Jianghuai Auto	34,72	34,90	34,10	+0,64%	19,82M	aa.aa	00:29:58
Jiangsu King's Luck Brewery	48,62	48,98	48,41	-0,31%	1,65M	aa.aa	00:29:40
Hangzhou First PV Material	12,05	12,07	11,74	+0,92%	12,15M	aa.aa	00:29:58
Gujing Distill A	168,25	169,37	167,07	+0,75%	758,79K	aa.aa	00:29:03
Avic Aircraft A	23,32	23,39	23,18	+0,17%	7,06M	aa.aa	00:30:00
Bank Of Ningbo A	24,74	24,94	24,72	-0,36%	8,05M	aa.aa	24/04
New Material A	29,96	29,99	28,82	-0,13%	10,59M	aa.aa	00:30:00
Oriental Yuhong A	12,00	12,02	11,62	+2,48%	16,89M	aa.aa	00:29:57
NAURA Technology	452,85	456,88	447,50	-0,73%	2,16M	aa.aa	00:30:00
Boe Technology A	3,85	3,86	3,80	+1,32%	253,4M	aa.aa	00:30:00
BYD A	374,49	374,99	368,10	+2,32%	7,95M	aa.aa	00:30:00
Changchun High A	88,74	89,80	85,34	+4,11%	8,7M	aa.aa	00:19:57
AVIC Jonhon Optronic Technology	41,07	41,10	40,66	+0,98%	4,36M	aa.aa	00:30:00
Cr Sanjiu A	43,01	43,97	42,93	-1,92%	6,42M	aa.aa	00:09:21
China Vanke A	7,19	7,27	7,06	+1,55%	108,11M	aa.aa	00:30:00
Changan Auto A	12,42	12,45	12,28	+0,98%	27,61M	aa.aa	00:30:00
CITIC Pacific Special Steel	11,89	11,90	11,82	0,00%	4,03M	aa.aa	00:29:54
Gf Securities A	15,58	15,62	15,34	+1,50%	21,36M	aa.aa	00:29:54
Goertek A	21,25	21,40	20,86	+1,72%	52,03M	aa.aa	00:30:00
Gree Electric A	45,27	45,53	45,11	-0,29%	11,49M	aa.aa	00:15:54
Haid Group A	53,55	54,62	53,36	-1,58%	3,7M	aa.aa	00:29:54
Tinci Materials A	17,16	17,23	16,94	+0,65%	8,64M	aa.aa	00:30:00
Hik Vision Digi A	28,25	28,33	28,13	-0,28%	17,36M	aa.aa	00:30:00
Focus Media Information Technology	6,95	7,01	6,93	-0,29%	39,16M	aa.aa	00:29:57
LB	16,56	16,59	16,28	+1,04%	9,16M	aa.aa	00:29:51
Shuanghui Dev A	26,95	27,35	26,87	-0,52%	6,27M	aa.aa	00:30:00
Huadong Med A	37,30	38,42	37,11	-4,89%	17,57M	aa.aa	00:08:39
Iflytek A	45,35	45,85	45,15	+0,35%	8,57M	aa.aa	24/04
Gotion High tech	20,29	20,32	20,03	+1,30%	6,62M	aa.aa	00:29:57
Wujiang Silk A	8,60	8,64	8,50	+0,59%	5,03M	aa.aa	00:29:39
Yanghe Brewery A	72,71	72,75	72,34	+0,47%	2,12M	aa.aa	00:28:21
Ganfeng Lithium A	30,59	30,71	30,20	-0,46%	12,38M	aa.aa	00:30:00
CNPC Capital	7,28	7,52	7,23	-1,89%	215,18M	aa.aa	00:30:00
Zangge Holding	36,13	36,60	36,09	-0,33%	3,31M	aa.aa	00:29:57
Lingyi iTech Guangdong	7,78	7,86	7,67	+1,17%	79,16M	aa.aa	00:30:00
Luxshare Precision A	31,95	32,00	31,03	+3,87%	116,95M	aa.aa	00:30:00
Lao Jiao A	125,95	127,54	125,70	-0,47%	4,27M	aa.aa	00:30:00
S.F. Holding Co	43,56	43,66	43,25	+0,37%	4,29M	aa.aa	00:28:18
Midea Group A	72,79	72,99	72,38	-0,22%	9,99M	aa.aa	00:30:00
Muyuan Foodstuff A	40,57	41,08	40,40	+0,12%	15,29M	aa.aa	00:29:57
New Hope Liuhe A	9,84	9,91	9,76	-0,20%	18,17M	aa.aa	00:30:00
Ping An Bank A	11,01	11,05	10,99	-0,18%	39,48M	aa.aa	00:16:03
Qinghai Saltlake A	16,28	16,38	16,27	-0,37%	13,95M	aa.aa	00:30:00
JA Solar Technology	9,72	9,77	9,57	+1,25%	23,16M	aa.aa	00:29:54
Rongsheng A	8,13	8,17	8,06	0,00%	10,45M	aa.aa	00:30:00
Raas Blood A	6,70	6,74	6,69	-0,30%	18,3M	aa.aa	00:29:57
Xishan Coal A	6,64	6,64	6,56	0,00%	14,84M	aa.aa	00:29:48
Kelun Pharm A	33,31	35,55	33,00	-6,12%	19,57M	aa.aa	00:11:33
Tianqi Lithium A	28,83	29,16	28,50	+0,24%	15,59M	aa.aa	00:30:00
Sieyuan Electric A	72,63	72,96	72,03	+0,28%	1,28M	aa.aa	00:29:57
Tcl Corp A	4,09	4,11	4,02	+1,74%	159,88M	aa.aa	00:30:00
TCL Zhonghuan Renewable Energy Tech	7,83	7,85	7,75	+0,77%	13,48M	aa.aa	00:29:54
Unigroup Guoxin Microelectronics	66,01	66,33	65,00	+0,86%	8,51M	aa.aa	00:30:00
Weichai Power A	15,25	15,36	15,22	-0,46%	13,81M	aa.aa	00:29:57
37 Interactive Entertainment Network Tech	16,05	16,17	15,97	+0,13%	20,63M	aa.aa	00:29:57
Wuliangye A	129,53	130,22	128,96	+0,36%	5,77M	aa.aa	00:29:57
Wus Circuit A	29,57	30,22	27,88	+7,06%	85,45M	aa.aa	00:30:00
Xcmg Machinery A	8,94	8,98	8,78	-0,78%	41,06M	aa.aa	00:30:00
Tianshan Cemen A	5,11	5,12	4,95	+2,00%	18,89M	aa.aa	00:29:54
Yunnan Alumin A	15,58	15,77	15,17	+2,77%	29,67M	aa.aa	00:02:15
Yunnan Baiyao A	57,88	58,60	57,76	-0,86%	3,83M	aa.aa	00:30:00
Dahua Tech A	16,07	16,12	15,92	+0,56%	15,5M	aa.aa	00:29:48
Zhejiang Nhu A	22,31	22,45	22,25	-0,09%	9,34M	aa.aa	00:29:54
Zhejiang Satellite Petrochem A	18,84	19,03	18,39	+8,21%	206,44M	aa.aa	00:30:00
Zhejiang Supor A	55,59	56,49	55,50	-0,09%	1,25M	aa.aa	00:29:57
Cs Zoomlion A	7,41	7,45	7,35	-0,27%	10,28M	aa.aa	00:29:51
Zte A	31,86	31,95	31,59	+0,92%	26,62M	aa.aa	00:30:00
Spring Airlines	52,96	53,19	52,67	-0,45%	1,89M	aa.aa	00:29:49
Zhejiang Huayou Cobalt	34,33	34,56	33,37	+2,63%	25,97M	aa.aa	00:29:59
Guosen Securities	10,67	10,72	10,60	+0,09%	12,28M	aa.aa	00:29:57
Beijing Kunlun Tech	30,27	30,38	29,95	+0,70%	9,2M	aa.aa	00:29:57
Mango Excellent Media	25,94	26,02	25,65	+0,39%	4,38M	aa.aa	00:29:54
Shenwan Hongyuan	4,76	4,77	4,72	+0,85%	31,6M	aa.aa	00:30:00
Zhejiang Sanhua Co Ltd	25,73	25,95	25,30	+2,06%	39,32M	aa.aa	00:11:30
Suzhou TFC Optical	70,93	72,19	69,95	+2,13%	13,46M	aa.aa	24/04
IEIT SYSTEMS	48,50	48,58	47,85	+1,57%	19,27M	aa.aa	00:30:00
Orient Securities	9,19	9,20	9,12	+0,55%	11,7M	aa.aa	00:29:57
Lens Technology	21,22	21,27	20,58	+4,28%	57,89M	aa.aa	00:30:00
EVE Energy	41,50	42,05	41,11	+1,42%	19,68M	aa.aa	00:30:00
Aier Eye Hospital Group	13,29	13,50	13,07	+4,48%	96,48M	aa.aa	00:30:00
Hithink RoyalFlush Info Network	262,99	264,50	256,50	+0,86%	5,62M	aa.aa	00:29:57
Chongqing Zhifei Bio Products	19,99	20,06	19,72	+1,47%	10,9M	aa.aa	00:30:00
Shenzhen Inovance Tech	64,52	64,72	63,72	+0,47%	7,42M	aa.aa	00:30:00
Zhejiang Jingsheng Mech Electric	27,93	28,04	27,66	+0,14%	3,39M	aa.aa	00:29:48
Hangzhou Tigermed Consulting	45,34	45,94	45,04	-0,33%	4,4M	aa.aa	00:30:00
Range Intelligent Computing Tech	46,34	46,85	45,30	-0,58%	25,53M	aa.aa	00:30:00
Kuang Chi Technologies	41,06	41,49	39,51	-1,39%	22,18M	aa.aa	00:30:00
East Money Information	20,78	20,83	20,50	+1,47%	156,68M	aa.aa	00:30:00
Sungrow Power Supply	59,11	59,80	57,15	+4,07%	30,45M	aa.aa	00:29:57
Anhui Yingjia Distillery	49,34	49,80	48,90	+0,61%	3,76M	aa.aa	00:29:58
China National Nuclear Power	9,24	9,33	9,21	-0,54%	43,49M	aa.aa	00:29:59
Unisplendour Corp Ltd	25,38	25,45	24,90	+1,64%	21,63M	aa.aa	00:30:00
Ninestar	22,41	22,54	22,01	+0,99%	8,3M	aa.aa	00:29:42
Guotai Junan Securities	17,23	17,24	17,10	+0,76%	21,96M	aa.aa	00:28:20
Bank of Jiangsu	9,90	10,02	9,88	-0,60%	52,62M	aa.aa	00:29:54
Bank of Hangzhou	14,53	14,62	14,48	-0,14%	18,42M	aa.aa	00:29:56
Seres	129,21	129,80	128,20	+0,27%	5,67M	aa.aa	00:29:55
Bank of Shanghai	10,35	10,56	10,32	-2,08%	49,16M	aa.aa	00:29:58
Ningbo Tuopu	51,73	52,20	50,50	+1,51%	18,17M	aa.aa	00:11:30
China Merchants Shekou	9,87	10,03	9,71	+1,23%	54,89M	aa.aa	00:30:00
China Galaxy A	16,16	16,23	15,96	+1,51%	44,04M	aa.aa	00:29:59
GigaDevice Semiconductor	113,00	114,88	110,68	+1,66%	10,14M	aa.aa	00:29:57
Oppein Home	68,96	68,98	66,73	+2,41%	1,57M	aa.aa	00:29:59
Will Semiconductor	122,15	122,90	121,45	+0,37%	4,94M	aa.aa	00:00:53
Yealink Network Tech	33,18	33,26	32,81	+0,39%	4,31M	aa.aa	00:30:00
SG Micro	101,68	104,90	98,19	-8,55%	19,21M	aa.aa	00:30:00
Shandong Zhongji Electrical	86,00	86,99	82,63	+5,74%	49,65M	aa.aa	00:30:00
Chaozhou Three-circle	35,30	35,75	35,04	-0,90%	4,17M	aa.aa	00:29:57
Guangdong Wens Foodstuff	16,97	17,00	16,82	+0,59%	16,11M	aa.aa	00:28:15
Eoptolink Tech	96,29	98,26	92,54	+6,57%	44,49M	aa.aa	00:30:00
Yunnan Chuangxin New Material	28,03	28,12	27,77	+0,25%	3,22M	aa.aa	00:30:00
Zheshang Securities	10,61	10,65	10,55	+0,76%	12,38M	aa.aa	24/04
Hoshine Silicon Industry	52,70	52,98	52,11	-0,40%	841,7K	aa.aa	00:29:57
Shanghai Putailai New Energy	17,62	17,74	17,41	+0,28%	5,53M	aa.aa	00:29:57
Merchant Express A	12,67	12,81	12,59	-0,78%	5,55M	aa.aa	00:29:57
Shennan Circuits A	111,60	111,98	107,01	+5,02%	8,43M	aa.aa	00:30:00
Huaneng Lancang River A	9,38	9,52	9,32	+0,97%	41,15M	aa.aa	00:29:59
Huizhou Desay A	105,56	107,65	103,50	+2,33%	4,97M	aa.aa	00:29:57
Bank of Chengdu	17,62	17,78	17,57	-0,40%	6,97M	aa.aa	00:29:51
WuXi AppTec	57,39	57,92	56,78	+1,72%	21,38M	aa.aa	00:29:59
Foxconn Industrial Internet	18,29	18,38	18,01	+2,07%	46,78M	aa.aa	00:29:59
China Securities	23,73	23,77	23,53	+0,94%	3,67M	aa.aa	00:29:55
Amperex Tech A	236,88	237,92	235,09	0,00%	7,23M	aa.aa	00:29:57
Avary	30,77	31,00	29,35	+5,27%	15,39M	aa.aa	00:29:57
Shenzhen Mindray Bio-Medical	218,36	219,31	215,12	+1,70%	3,06M	aa.aa	00:18:24
Pharmaron Beijing	23,27	23,57	22,91	+0,82%	13,69M	aa.aa	00:29:51
Maxscend Microelectronics	76,05	78,45	73,09	-2,38%	8,41M	aa.aa	00:30:00
Montage Technology	74,00	74,18	72,58	+1,96%	10,43M	aa.aa	00:29:52
Railway Signal Communication	5,33	5,38	5,33	-0,19%	9,92M	aa.aa	00:29:51
Advanced Micro Fabrication	186,04	186,77	181,02	-0,70%	5,02M	aa.aa	00:29:59
CGN	3,53	3,55	3,51	+0,28%	60,71M	aa.aa	00:30:00
People's Insurance	7,21	7,32	7,20	-1,10%	21,28M	aa.aa	00:29:58
Beijing Kingsoft Office	283,16	285,68	279,16	+0,23%	2,07M	aa.aa	00:29:59
China Zheshang	3,01	3,05	3,00	-0,33%	96,5M	aa.aa	00:29:55
Postal Savings Bank of China	5,32	5,39	5,31	-0,38%	79,39M	aa.aa	00:29:59
Beijing-Shanghai High Speed	5,84	5,95	5,82	-1,85%	66,53M	aa.aa	00:29:59
Shenzhen Transsion	83,93	84,88	81,78	+2,44%	3,84M	aa.aa	00:29:55
New Industries	52,69	52,78	51,62	+1,82%	1,98M	aa.aa	00:29:57
China Satellite Communications Co	19,65	19,68	19,54	+0,15%	5,57M	aa.aa	00:29:47
Goneo	72,49	73,20	71,90	+2,01%	1,55M	aa.aa	00:29:59
Beijing Wantai Biological Pharmacy Enterprise Co	65,00	65,53	64,30	+0,20%	1,44M	aa.aa	00:29:59
Flat Glass Group Co	15,14	15,18	14,86	+1,61%	7,3M	aa.aa	00:29:35
Ningxia Baofeng Energy Group Co	15,55	15,68	15,49	0,00%	7,51M	aa.aa	00:29:57
China Resources Microelectronics	46,80	47,00	46,50	+0,04%	1,43M	aa.aa	00:29:44
National Silicon Industry Group Co	17,57	17,70	17,19	+2,03%	7,21M	aa.aa	00:29:53
Zhongtai Securities Co	6,13	6,14	6,07	+0,99%	9,06M	aa.aa	00:29:59
Semiconductor M	89,00	89,55	88,45	-0,11%	11,06M	aa.aa	00:29:59
Cambricon Technologies	700,00	704,10	675,00	+1,16%	3,1M	aa.aa	00:10:46
Trina Solar Co	13,32	13,40	13,16	+0,68%	9,82M	aa.aa	00:29:59
Imeik	179,10	180,74	170,03	+3,65%	3,11M	aa.aa	00:29:51
Arawana	31,35	31,65	31,26	+0,03%	2,3M	aa.aa	00:29:57
China International Capital	33,47	33,52	33,12	+1,12%	6,8M	aa.aa	00:29:57
Huali Industrial Group Co	57,93	58,06	57,08	-0,12%	1,17M	aa.aa	00:29:57
Eastroc Beverage Group Co	278,63	283,05	274,98	-1,19%	729,77K	aa.aa	00:29:54
Ningbo Deye Technology Co	86,81	87,49	86,14	+0,10%	1,61M	aa.aa	00:29:59
Xinjiang Daqo New Energy Co	18,16	18,19	17,77	+2,02%	2,75M	aa.aa	00:29:44
China Three Gorges New Energy Group Co	4,27	4,28	4,25	+0,24%	40,72M	aa.aa	00:29:59
China Telecom	7,72	7,80	7,71	-0,64%	36,78M	aa.aa	00:22:29
Zhuzhou CRRC Times Electric	45,45	45,75	45,00	-0,57%	2,04M	aa.aa	00:29:33
GalaxyCore	14,32	14,37	14,23	+0,35%	2,98M	aa.aa	00:29:54
China Energy Engineering	2,24	2,26	2,24	0,00%	96,14M	aa.aa	00:29:59
Shanghai Rural Commercial Bank	8,53	8,60	8,40	+1,07%	18,96M	aa.aa	00:29:57
China Mobile	110,63	110,82	110,07	+0,15%	2,79M	aa.aa	00:29:59
JinkoSolar	5,81	5,84	5,75	+0,69%	11,32M	aa.aa	00:29:59
China Longyuan Power	17,80	17,92	17,60	+1,43%	7,85M	aa.aa	00:29:51
CNOOC	25,17	25,20	25,07	+0,32%	9,61M	aa.aa	00:29:59
Empyrean Technology	122,00	122,97	118,48	+2,18%	2,18M	aa.aa	00:29:57
Hygon Information Tech	149,29	149,33	146,66	+0,67%	4,35M	aa.aa	00:10:54
Shanghai United Imaging Healthcare	126,44	127,14	125,58	+0,27%	1,05M	aa.aa	00:29:49
Sichuan Biokin Pharmaceutical	274,20	284,00	269,51	-3,11%	717,38K	aa.aa	00:29:54
Huaqin Tech	67,23	67,63	65,45	+4,75%	9,83M	aa.aa	00:29:58
Cinda Securities	15,07	15,43	14,97	0,00%	0	aa.aa	24/04
Capital Securities	19,84	20,25	19,75	0,00%	0	aa.aa	24/04

Ibovespa

134.580,00

+2.364

+1,79%

Ibovespa Futuros

136.991,00

+2.252

+1,67%

US 500

5.511,90

+27,1

+0,49%

US 30

40.132,50

+39,1

+0,10%

S&P 500 VIX

26,47

-1,98

-6,96%

Bitcoin Futuro Futuros

93.365,00

-85,0

-0,09%

Índice Dólar

99,65

+0,482

+0,49%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,43	-0,46%	61,48M
B3 ON	13,27	+4,90%	57,23M
Banco do Brasil ON	27,70	-1,21%	37,00M
Itaú Unibanco PN	34,75	+1,94%	26,57M
Vale ON	55,31	+1,56%	19,59M
JBS ON	46,72	-1,31%	13,23M
Weg ON	48,59	+5,01%	13,21M

Nome	Último	Var. %	Vol.
ServiceNow BDR	107,11	+15,91%	17,76K
Iguatemi PN	9,00	+15,49%	300,00
Time For Fun ON	0,71	+12,70%	1,97M
Hypera ON	23,60	+12,27%	10,95M
Hypera SA ON	23,60	+12,27%	10,98M
Magazine Luiza ON	10,57	+10,80%	36,94M
United Rentals BDR	132,85	+10,78%	11,00

Nome	Último	Var. %	Vol.
Azul PN	2,36	-24,84%	151,84M
TAL Education DRC	5,07	-23,30%	127,20K
Fiserv BDR	505,59	-18,02%	12,25K
FII Presidente Vargas	42,55	-13,15%	35,00
Finansinos ON	12,50	-10,71%	100,00
RenauxView PN	1,80	-10,00%	5,70K
Regions Financial BDR	114,95	-9,04%	5,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,43	-0,46%	61,48M
Azul PN	2,36	-24,84%	151,84M
Cogna ON	2,52	+5,44%	66,53M
Vale ON	55,31	+1,56%	19,59M
Magazine Luiza ON	10,57	+10,80%	36,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa	13,65	+53,03%	20,89
Aaaaaa Aaaaaaaa	13,65	+53,03%	20,89
Aaaaaaaaaaaaaaaaaa	12,99	+47,69%	19,18
Aaaaaaa A	12,99	+47,69%	19,18
A Aaaaa	13,27	+41,66%	18,80
Aaaaaaaaaaaa	13,27	+41,66%	18,80
Aaaaa Aaaaaa Aaaaa	14,15	+38,26%	19,56

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaaa	13,65	+53,03%	20,89
Aaaaaa Aaaaaaaa	13,65	+53,03%	20,89
Aaaaaaaaaaaaaaaaaa	12,99	+47,69%	19,18
Aaaaaaa A	12,99	+47,69%	19,18
A Aaaaa	13,27	+41,66%	18,80
Aaaaaaaaaaaa	13,27	+41,66%	18,80
Aaaaa Aaaaaa Aaaaa	14,15	+38,26%	19,56

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+730.5%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+582.9%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+278.8%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+600.0%

Índice Bovespa

+164.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1860.9%

S&P 500

+284.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1034.8%

S&P 500

+284.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+521.3%

S&P Midcap 400

+178.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1043.6%

S&P 500 Pure Value

+157.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+458.5%

S&P/BMV IPC

+30.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+639.0%

FTSE Italia All Share

+93.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+395.3%

DAX

+125.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.4%

Tadawul All Share

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+260.7%

KOSPI

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port