HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

3.635,14

0,00(0,00%)

Dados em Atraso04:59:59

Var. Diária

3.613,97

3.655,12

Var. 52 semanas

2.912,55

4.107,76

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	36,10	36,52	35,78	0,00%	0	aa.aa	03:59:59
Bank of China A	5,37	5,42	5,35	-0,74%	158,93M	aa.aa	03:59:59
China Petrol A	5,69	5,74	5,67	-0,70%	96,83M	aa.aa	03:59:59
Pudong Development Bank	10,10	10,14	10,01	0,00%	0	aa.aa	03:59:59
Shanghai International Airport	32,14	32,21	32,06	-0,16%	6,64M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,860	1,870	1,830	0,00%	369,49M	aa.aa	03:59:59
Huaneng Power International	6,62	6,67	6,60	-0,60%	29,95M	aa.aa	03:59:59
Hua Xia Bank	7,10	7,18	7,07	-1,11%	45,64M	aa.aa	03:59:59
China Minsheng Banking	4,10	4,13	4,08	-0,73%	155,26M	aa.aa	03:59:59
Shanghai International Port	5,54	5,60	5,53	-0,36%	33,99M	aa.aa	03:59:59
Baoshan Iron & Steel	7,38	7,52	7,31	-1,60%	77,99M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,35	5,37	5,33	-0,37%	33,89M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,36	11,55	11,31	0,00%	0	aa.aa	03:59:59
Huadian Power A	5,28	5,31	5,21	-0,56%	60,9M	aa.aa	03:59:59
China Southern Airlines A	5,89	6,02	5,85	0,00%	0	aa.aa	03:59:59
CITIC Securities	27,24	27,50	27,14	-1,23%	90,44M	aa.aa	03:59:59
Sany Heavy Industry	20,47	20,55	20,00	+3,07%	210,64M	aa.aa	03:59:59
China Merchants Bank	43,07	43,58	42,82	-1,15%	50,87M	aa.aa	03:59:59
Sichuan Road & Bridge	7,43	7,44	7,27	+0,13%	22,39M	aa.aa	03:59:59
China United Network Comm	6,22	6,40	6,19	-2,96%	411,22M	aa.aa	03:59:59
Poly Real Estate Group	8,69	8,90	8,64	0,00%	0	aa.aa	03:59:59
Beijing Tongrentang	36,46	36,63	36,23	+0,25%	5,64M	aa.aa	03:59:59
Tbea Co Ltd	12,21	12,30	12,14	-0,16%	29,6M	aa.aa	03:59:59
SAIC Motor Corp	16,24	16,39	16,18	-0,98%	39,95M	aa.aa	03:59:59
China Eastern Airlines	3,81	3,88	3,80	-1,30%	60,92M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,12	23,38	22,94	-0,17%	37,94M	aa.aa	03:59:59
Beijing Tiantan Bio	19,74	19,94	19,61	-0,40%	14,83M	aa.aa	03:59:59
China Jushi	11,90	11,99	11,74	-0,50%	27,44M	aa.aa	03:59:59
China CSSC	31,22	31,50	31,00	0,00%	0	aa.aa	03:59:59
Zhejiang Juhua	26,00	26,10	25,08	+2,97%	32,11M	aa.aa	03:59:59
Yankuang Energy	13,40	13,45	13,18	+1,44%	25,52M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,00	25,46	24,90	+0,20%	13,01M	aa.aa	03:59:59
Shandong Nanshan	3,900	3,910	3,850	+1,04%	108,85M	aa.aa	03:59:59
Hainan Airlines A	1,510	1,530	1,510	0,00%	0	aa.aa	03:59:59
Guangxi Guiguan	6,19	6,22	6,17	-0,32%	5,03M	aa.aa	03:59:59
YTO Express	13,64	13,68	13,48	-0,15%	19,74M	aa.aa	03:59:59
Jiangsu Hengrui	45,49	46,16	45,00	-0,42%	34,36M	aa.aa	03:59:59
Wanhua Chemical	69,20	69,69	68,15	+0,85%	16,7M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,90	26,98	26,59	+1,24%	9,07M	aa.aa	03:59:59
AVIC Airborne Systems	11,94	12,08	11,90	+0,51%	31,65M	aa.aa	03:59:59
Jiangsu Expressway	14,50	14,73	14,46	-1,36%	6,8M	aa.aa	03:59:59
NARI Tech	22,39	22,93	22,33	-2,23%	54,08M	aa.aa	03:59:59
Zhejiang Commodities	12,79	13,36	12,62	-4,91%	59,5M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,99	21,10	20,64	+1,50%	16,23M	aa.aa	03:59:59
Zhangzhou Pientzehuang	200,94	201,33	200,00	0,00%	0	aa.aa	03:59:59
Tongwei Co Ltd	21,77	21,97	21,48	+1,63%	50,78M	aa.aa	03:59:59
Hangzhou Silan	25,76	26,12	25,55	0,00%	0	aa.aa	03:59:59
Zhongjin Gold	12,66	12,69	12,45	+0,64%	40,33M	aa.aa	03:59:59
Kweichow Moutai	1.522,90	1.526,88	1.506,14	+0,12%	3,14M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	14,13	14,20	14,01	0,00%	0	aa.aa	03:59:59
Shandong Gold Mining	24,28	24,38	24,03	0,00%	0	aa.aa	03:59:59
Hundsun Tech	31,13	31,30	30,64	0,00%	0	aa.aa	03:59:59
JCET	37,40	37,89	37,16	-0,80%	27,83M	aa.aa	03:59:59
Anhui Conch Cement	24,16	24,34	23,83	+0,29%	15,79M	aa.aa	03:59:59
Tsingtao Brewery	70,02	70,73	69,81	-0,64%	4,02M	aa.aa	03:59:59
Yonyou Network Tech	18,03	19,51	18,03	-9,85%	227,31M	aa.aa	03:59:59
Fuyao Glass A	56,61	56,62	55,88	0,00%	0	aa.aa	03:59:59
Sichuan Chuantou Energy	15,12	15,20	14,96	+0,73%	17,87M	aa.aa	03:59:59
Qingdao Haier	26,82	27,13	26,55	+0,86%	58,78M	aa.aa	03:59:59
Sanan Optoelectronics	12,27	12,40	12,19	-0,81%	32,53M	aa.aa	03:59:59
HUAYU Auto	17,72	17,96	17,50	-0,56%	9,25M	aa.aa	03:59:59
Wingtech Technology	36,01	36,45	35,59	-0,52%	13,26M	aa.aa	03:59:59
Avic Shenyang Aircraft	45,17	46,29	45,01	-0,33%	19,72M	aa.aa	03:59:59
GD Power Dev	4,120	4,150	4,110	0,00%	0	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	206,01	207,00	203,00	0,00%	0	aa.aa	03:59:59
ENN Ecological	19,26	19,34	19,04	+0,47%	6,53M	aa.aa	03:59:59
Shanghai Baosight Software A	33,18	34,00	32,71	-2,30%	19,88M	aa.aa	03:59:59
Dongfang Electric A	14,94	14,99	14,80	0,00%	0	aa.aa	03:59:59
SDIC Power	13,94	14,09	13,79	+0,14%	47,08M	aa.aa	03:59:59
Inner Mongolia Yili	27,37	27,80	27,29	-1,37%	49,59M	aa.aa	03:59:59
AECC Aviation Power	37,96	38,62	37,70	+0,13%	31,59M	aa.aa	03:59:59
China Yangtze Power	27,10	27,28	27,03	-0,59%	88,32M	aa.aa	03:59:59
China Merchants Securities	17,98	18,17	17,87	-0,77%	19,21M	aa.aa	03:59:59
Daqin Railway	6,52	6,54	6,48	+0,15%	66,78M	aa.aa	03:59:59
Bank of Nanjing	10,06	10,14	10,02	-0,49%	27,48M	aa.aa	03:59:59
Xian LONGi Silicon Materials	17,22	17,55	17,07	0,00%	0	aa.aa	03:59:59
Ningbo Zhoushan Port	3,56	3,58	3,54	0,00%	19,93M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	94,65	99,47	90,60	-0,37%	17M	aa.aa	03:59:59
Air China A	7,32	7,46	7,27	0,00%	0	aa.aa	03:59:59
China National Chemical	7,20	7,23	7,14	+0,42%	44,62M	aa.aa	03:59:59
Shaanxi Coal Industry	19,34	19,40	18,88	+2,27%	43,32M	aa.aa	03:59:59
Industrial Bank	21,00	21,34	20,95	-1,69%	60,55M	aa.aa	03:59:59
Bank of Beijing	5,82	5,86	5,81	-0,85%	71,54M	aa.aa	03:59:59
China Railway Construction	8,21	8,30	8,20	-0,97%	38,22M	aa.aa	03:59:59
Guangzhou Automobile A	8,66	8,85	8,62	-1,03%	26,99M	aa.aa	03:59:59
360 Security Technology	11,54	11,68	11,43	-2,04%	115,55M	aa.aa	03:59:59
New China Life Insurance	47,80	48,22	47,10	0,00%	0	aa.aa	03:59:59
Agricultural Bank China A	5,06	5,11	5,04	-0,78%	471,57M	aa.aa	03:59:59
Ping An Insurance	51,25	51,66	50,78	-0,49%	61,13M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,10	7,19	7,08	-0,98%	163,04M	aa.aa	03:59:59
Industrial Securities	5,93	5,98	5,91	-0,67%	37,2M	aa.aa	03:59:59
China Railway A	5,77	5,83	5,75	-0,86%	87,84M	aa.aa	03:59:59
ICBC	6,74	6,80	6,72	-0,88%	324,21M	aa.aa	03:59:59
Shanghai Pharm	19,11	19,13	18,90	+1,00%	13,36M	aa.aa	03:59:59
Aluminum Corp of China	7,79	7,83	7,68	+0,78%	121,48M	aa.aa	03:59:59
China Pacific Insurance	30,71	31,20	30,51	-1,54%	37,51M	aa.aa	03:59:59
Metallurgical Corporation of China	3,100	3,120	3,080	0,00%	71,69M	aa.aa	03:59:59
China Life Insurance A	37,81	38,60	37,37	-2,50%	21,15M	aa.aa	03:59:59
Great Wall Motor	24,86	25,16	24,78	-0,88%	19,42M	aa.aa	03:59:59
China State Construction	5,36	5,43	5,35	-0,92%	197,34M	aa.aa	03:59:59
Power Construction Corp of China	4,81	4,86	4,77	-0,82%	128,61M	aa.aa	03:59:59
Huatai Securities	17,47	17,70	17,41	0,00%	0	aa.aa	03:59:59
Shanxi LuAn Energy	12,19	12,29	12,03	+1,16%	15,25M	aa.aa	03:59:59
Shanghai Electric	8,21	8,30	8,15	+0,12%	140,49M	aa.aa	03:59:59
CRRC A	7,44	7,65	7,42	-1,98%	106,73M	aa.aa	03:59:59
Everbright Securities	17,41	17,53	17,36	0,00%	0	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	125,20	127,98	124,50	-0,60%	1,58M	aa.aa	03:59:59
China Communications Construction	9,36	9,43	9,31	-0,53%	29,87M	aa.aa	03:59:59
China Oilfield A	13,92	14,01	13,85	0,00%	0	aa.aa	03:59:59
China Everbright Bank	3,74	3,80	3,73	-1,58%	151,51M	aa.aa	03:59:59
PetroChina A	7,66	7,73	7,63	-0,39%	120,53M	aa.aa	03:59:59
Founder Securities	7,85	7,90	7,80	-0,38%	37,76M	aa.aa	03:59:59
China Merchants Energy Shipping	6,36	6,37	6,30	-0,16%	29,81M	aa.aa	03:59:59
Zhejiang Chint Electrics	23,79	23,95	23,60	+0,42%	14,83M	aa.aa	03:59:59
China International Travel	61,27	62,03	60,99	0,00%	0	aa.aa	03:59:59
China Coal Energy	10,22	10,23	10,02	0,00%	0	aa.aa	03:59:59
Zijin Mining A	16,65	16,69	16,31	+1,34%	163,16M	aa.aa	03:59:59
China Construction Bank Co	8,45	8,51	8,43	0,00%	0	aa.aa	03:59:59
China Shipbuilding	4,26	4,28	4,23	0,00%	0	aa.aa	03:59:59
China Citic Bank A	7,01	7,04	6,90	+0,14%	88,96M	aa.aa	03:59:59
COSCO Shipping	13,78	13,79	13,58	+0,29%	60,9M	aa.aa	03:59:59
Foshan Haitian Food	40,35	40,96	40,15	-1,59%	10,61M	aa.aa	03:59:59
CMOC	7,81	7,85	7,30	+8,62%	747,28M	aa.aa	03:59:59
Guanghui Energy	6,28	6,28	6,15	+1,78%	77,49M	aa.aa	03:59:59
Zhengzhou Yutong Bus	25,56	25,66	25,21	0,00%	0	aa.aa	03:59:59
Dawning Information Industry	71,03	72,28	70,50	0,00%	0	aa.aa	03:59:59
Hengli Petrochemical	15,89	15,93	15,62	0,00%	0	aa.aa	03:59:59
Anhui Jianghuai Auto	34,19	34,76	33,90	0,00%	0	aa.aa	03:59:59
Jiangsu King's Luck Brewery	53,44	53,79	52,35	0,00%	0	aa.aa	03:59:59
Hangzhou First PV Material	15,44	15,59	15,18	0,00%	0	aa.aa	03:59:59
Gujing Distill A	179,35	181,66	174,14	0,00%	0	aa.aa	04:44:59
Avic Aircraft A	25,36	25,66	25,20	0,00%	24,63M	aa.aa	04:44:59
Bank Of Ningbo A	24,19	24,62	24,13	0,00%	0	aa.aa	04:44:59
New Material A	30,06	30,28	29,55	0,00%	0	aa.aa	04:44:59
Oriental Yuhong A	13,97	14,04	13,42	+4,72%	96,38M	aa.aa	04:44:59
NAURA Technology	455,96	468,77	453,43	0,00%	0	aa.aa	04:44:59
Boe Technology A	4,40	4,45	4,38	0,00%	0	aa.aa	04:44:59
BYD A	351,00	357,39	349,00	0,00%	9,92M	aa.aa	04:44:59
Changchun High A	96,44	97,30	95,60	0,00%	0	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,28	43,10	40,91	0,00%	0	aa.aa	04:44:59
Cr Sanjiu A	41,23	41,86	41,16	0,00%	0	aa.aa	04:44:59
China Vanke A	7,48	7,57	7,44	-0,66%	97,78M	aa.aa	04:44:59
Changan Auto A	13,02	13,12	12,95	0,00%	0	aa.aa	04:44:59
CITIC Pacific Special Steel	12,13	12,35	12,04	0,00%	0	aa.aa	04:44:59
Gf Securities A	15,42	15,53	15,35	0,00%	0	aa.aa	04:44:59
Goertek A	28,07	28,23	27,62	0,00%	0	aa.aa	04:44:59
Gree Electric A	42,25	42,25	41,55	+0,93%	36,58M	aa.aa	04:44:59
Haid Group A	50,14	51,32	49,66	0,00%	0	aa.aa	04:44:59
Tinci Materials A	20,42	20,54	20,20	0,00%	0	aa.aa	04:44:59
Hik Vision Digi A	33,63	33,79	32,71	0,00%	0	aa.aa	04:44:59
Focus Media Information Technology	6,56	6,60	6,52	0,00%	0	aa.aa	04:44:59
LB	18,77	18,88	18,51	0,00%	0	aa.aa	04:44:59
Shuanghui Dev A	26,75	27,00	26,49	0,00%	0	aa.aa	04:44:59
Huadong Med A	34,21	34,41	33,82	0,00%	0	aa.aa	04:44:59
Iflytek A	52,15	53,58	51,59	-0,42%	41,72M	aa.aa	04:44:59
Gotion High tech	23,11	23,38	22,94	0,00%	0	aa.aa	04:44:59
Wujiang Silk A	9,42	9,68	9,40	0,00%	0	aa.aa	04:44:59
Yanghe Brewery A	77,38	77,85	77,15	0,00%	0	aa.aa	04:44:59
Ganfeng Lithium A	36,61	37,25	36,36	0,00%	0	aa.aa	04:44:59
CNPC Capital	6,40	6,49	6,36	-1,39%	63,06M	aa.aa	04:44:59
Zangge Holding	33,57	33,60	32,88	0,00%	0	aa.aa	04:44:59
Lingyi iTech Guangdong	10,10	10,45	10,01	+0,10%	167,38M	aa.aa	04:44:59
Luxshare Precision A	41,08	41,64	40,57	0,00%	0	aa.aa	04:44:59
Lao Jiao A	132,12	132,78	129,83	0,00%	0	aa.aa	04:44:59
S.F. Holding Co	42,15	42,45	41,62	0,00%	0	aa.aa	04:44:59
Midea Group A	71,07	71,26	70,51	+0,40%	27,34M	aa.aa	04:44:59
Muyuan Foodstuff A	37,31	37,59	36,96	+1,11%	48,55M	aa.aa	04:44:59
New Hope Liuhe A	9,83	9,99	9,75	0,00%	0	aa.aa	04:44:59
Ping An Bank A	11,59	11,67	11,55	0,00%	0	aa.aa	04:44:59
Qinghai Saltlake A	16,52	16,79	16,46	0,00%	0	aa.aa	04:44:59
JA Solar Technology	12,54	12,55	12,26	+2,45%	74,25M	aa.aa	04:44:59
Rongsheng A	8,72	8,84	8,68	0,00%	19,64M	aa.aa	04:44:59
Raas Blood A	6,86	6,87	6,79	0,00%	0	aa.aa	04:44:59
Xishan Coal A	6,85	6,89	6,78	0,00%	0	aa.aa	04:44:59
Kelun Pharm A	31,31	31,41	30,88	0,00%	0	aa.aa	04:44:59
Tianqi Lithium A	33,07	33,85	32,75	0,00%	0	aa.aa	04:44:59
Sieyuan Electric A	73,37	74,30	72,58	0,00%	0	aa.aa	04:44:59
Tcl Corp A	4,71	4,79	4,69	-1,26%	229,22M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,12	9,19	8,97	0,00%	0	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	70,57	71,28	69,25	0,00%	42,96M	aa.aa	04:44:59
Weichai Power A	16,36	16,71	16,23	0,00%	0	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,76	16,13	15,65	0,00%	0	aa.aa	04:44:59
Wuliangye A	132,69	134,50	131,66	-1,57%	20,64M	aa.aa	04:44:59
Wus Circuit A	33,79	33,97	33,34	0,00%	0	aa.aa	04:44:59
Xcmg Machinery A	9,54	9,65	9,44	0,00%	0	aa.aa	04:44:59
Tianshan Cemen A	5,60	5,67	5,57	0,00%	0	aa.aa	04:44:59
Yunnan Alumin A	18,47	19,27	18,28	0,00%	0	aa.aa	04:44:59
Yunnan Baiyao A	55,10	55,53	54,92	0,00%	0	aa.aa	04:44:59
Dahua Tech A	18,91	19,55	18,25	-2,37%	298,06M	aa.aa	04:44:59
Zhejiang Nhu A	21,77	22,13	21,68	0,00%	0	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	22,06	22,33	21,69	0,00%	0	aa.aa	04:44:59
Zhejiang Supor A	52,88	52,96	52,44	0,00%	0	aa.aa	04:44:59
Cs Zoomlion A	8,39	8,60	8,28	0,00%	0	aa.aa	04:44:59
Zte A	37,21	37,59	36,85	-0,21%	79,23M	aa.aa	04:44:59
Spring Airlines	53,14	53,68	52,35	0,00%	0	aa.aa	03:59:59
Zhejiang Huayou Cobalt	38,44	38,97	36,82	0,00%	0	aa.aa	03:59:59
Guosen Securities	10,35	10,50	10,28	0,00%	0	aa.aa	04:44:59
Beijing Kunlun Tech	38,66	39,49	38,30	-3,16%	46,46M	aa.aa	04:44:59
Mango Excellent Media	27,47	27,90	27,00	0,00%	0	aa.aa	04:44:59
Shenwan Hongyuan	5,04	5,09	5,02	0,00%	0	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	31,60	32,15	31,34	0,00%	0	aa.aa	04:44:59
Suzhou TFC Optical	89,96	90,50	88,42	0,00%	0	aa.aa	04:44:59
IEIT SYSTEMS	59,30	60,19	58,79	-0,97%	44,56M	aa.aa	04:44:59
Orient Securities	9,55	9,65	9,52	0,00%	0	aa.aa	03:59:59
Lens Technology	29,43	30,65	29,04	0,00%	0	aa.aa	04:44:59
EVE Energy	50,13	50,68	49,25	0,00%	0	aa.aa	04:44:59
Aier Eye Hospital Group	13,90	14,06	13,67	0,00%	0	aa.aa	04:44:59
Hithink RoyalFlush Info Network	306,55	311,00	302,30	0,00%	0	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,08	25,35	24,85	0,00%	0	aa.aa	04:44:59
Shenzhen Inovance Tech	77,60	79,15	75,86	0,00%	0	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	33,69	33,70	33,05	0,00%	0	aa.aa	04:44:59
Hangzhou Tigermed Consulting	56,05	58,20	55,37	0,00%	8,83M	aa.aa	04:44:59
Range Intelligent Computing Tech	65,35	66,43	64,65	0,00%	0	aa.aa	04:44:59
Kuang Chi Technologies	41,95	42,84	41,56	0,00%	0	aa.aa	04:44:59
East Money Information	23,27	23,43	23,08	-0,60%	223,97M	aa.aa	04:44:59
Sungrow Power Supply	68,27	68,88	67,41	0,00%	0	aa.aa	04:44:59
Anhui Yingjia Distillery	59,22	59,55	56,57	0,00%	0	aa.aa	03:59:59
China National Nuclear Power	9,49	9,58	9,43	0,00%	0	aa.aa	03:59:59
Unisplendour Corp Ltd	29,36	29,80	28,95	0,00%	0	aa.aa	04:44:59
Ninestar	28,39	28,48	27,73	0,00%	0	aa.aa	04:44:59
Guotai Junan Securities	18,06	18,38	17,96	0,00%	0	aa.aa	03:59:59
Bank of Jiangsu	9,27	9,29	9,19	0,00%	0	aa.aa	03:59:59
Bank of Hangzhou	14,65	14,73	14,60	0,00%	0	aa.aa	03:59:59
Seres	132,85	137,75	131,28	0,00%	0	aa.aa	03:59:59
Bank of Shanghai	9,38	9,42	9,31	0,00%	0	aa.aa	03:59:59
Ningbo Tuopu	63,09	65,16	62,54	0,00%	0	aa.aa	03:59:59
China Merchants Shekou	9,56	9,78	9,54	0,00%	0	aa.aa	04:44:59
China Galaxy A	16,27	16,57	16,02	0,00%	0	aa.aa	03:59:59
GigaDevice Semiconductor	132,52	134,01	130,64	0,00%	0	aa.aa	03:59:59
Oppein Home	66,00	66,26	63,81	0,00%	0	aa.aa	03:59:59
Will Semiconductor	145,06	145,50	143,10	0,00%	0	aa.aa	03:59:59
Yealink Network Tech	40,27	40,48	39,55	0,00%	0	aa.aa	04:44:59
SG Micro	99,06	99,90	97,25	0,00%	0	aa.aa	04:44:59
Shandong Zhongji Electrical	102,38	103,10	101,00	0,00%	24,06M	aa.aa	04:44:59
Chaozhou Three-circle	39,35	40,07	38,91	0,00%	0	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,49	16,68	16,42	+0,55%	57,02M	aa.aa	04:44:59
Eoptolink Tech	94,40	94,81	92,00	0,00%	0	aa.aa	04:44:59
Yunnan Chuangxin New Material	32,74	32,90	32,44	0,00%	0	aa.aa	04:44:59
Zheshang Securities	11,47	11,57	11,41	0,00%	0	aa.aa	03:59:59
Hoshine Silicon Industry	55,00	55,10	53,88	0,00%	0	aa.aa	03:59:59
Shanghai Putailai New Energy	17,13	17,20	16,50	0,00%	0	aa.aa	03:59:59
Merchant Express A	13,13	13,57	13,06	0,00%	0	aa.aa	04:44:59
Shennan Circuits A	131,42	132,34	129,00	0,00%	0	aa.aa	04:44:59
Huaneng Lancang River A	8,69	8,78	8,66	0,00%	0	aa.aa	03:59:59
Huizhou Desay A	124,44	125,09	122,12	0,00%	0	aa.aa	04:44:59
Bank of Chengdu	16,35	16,40	16,23	0,00%	0	aa.aa	03:59:59
WuXi AppTec	62,00	63,49	61,36	-0,82%	28,81M	aa.aa	03:59:59
Foxconn Industrial Internet	21,03	21,07	20,76	0,00%	0	aa.aa	03:59:59
China Securities	24,38	24,63	24,28	0,00%	0	aa.aa	03:59:59
Amperex Tech A	256,50	261,86	253,61	-1,63%	28,68M	aa.aa	04:44:59
Avary	38,92	39,58	38,38	0,00%	0	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	245,80	247,78	243,62	0,00%	0	aa.aa	04:44:59
Pharmaron Beijing	27,32	28,34	27,05	0,00%	0	aa.aa	04:44:59
Maxscend Microelectronics	85,34	85,68	84,05	0,00%	0	aa.aa	04:44:59
Montage Technology	80,70	81,70	79,40	0,00%	0	aa.aa	03:59:59
Railway Signal Communication	5,72	5,76	5,68	0,00%	0	aa.aa	03:59:59
Advanced Micro Fabrication	206,00	214,49	204,81	0,00%	0	aa.aa	03:59:59
CGN	3,63	3,66	3,62	0,00%	0	aa.aa	04:44:59
People's Insurance	6,64	6,70	6,58	-0,75%	51,03M	aa.aa	03:59:59
Beijing Kingsoft Office	364,00	391,34	356,66	-7,11%	7,93M	aa.aa	03:59:59
China Zheshang	2,84	2,86	2,84	0,00%	0	aa.aa	03:59:59
Postal Savings Bank of China	5,26	5,32	5,25	0,00%	0	aa.aa	03:59:59
Beijing-Shanghai High Speed	5,54	5,62	5,51	0,00%	0	aa.aa	03:59:59
Shenzhen Transsion	101,22	102,77	99,81	0,00%	0	aa.aa	03:59:59
New Industries	60,80	61,19	60,31	0,00%	0	aa.aa	04:44:59
China Satellite Communications Co	21,44	21,78	21,30	0,00%	0	aa.aa	03:59:59
Goneo	77,24	78,14	76,09	0,00%	0	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66,79	67,20	66,44	0,00%	0	aa.aa	03:59:59
Flat Glass Group Co	20,91	20,98	20,57	0,00%	0	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	17,36	17,41	16,92	0,00%	0	aa.aa	03:59:59
China Resources Microelectronics	48,19	48,56	47,75	0,00%	0	aa.aa	03:59:59
National Silicon Industry Group Co	18,99	20,50	18,15	-7,73%	65,71M	aa.aa	03:59:59
Zhongtai Securities Co	6,28	6,32	6,25	0,00%	0	aa.aa	03:59:59
Semiconductor M	95,66	97,29	95,01	-1,26%	38,45M	aa.aa	03:59:59
Cambricon Technologies	779,00	789,99	735,16	0,00%	0	aa.aa	03:59:59
Trina Solar Co	17,44	17,73	16,99	0,00%	0	aa.aa	03:59:59
Imeik	174,89	175,29	171,80	0,00%	0	aa.aa	04:44:59
Arawana	31,93	32,54	31,82	0,00%	0	aa.aa	04:44:59
China International Capital	35,46	35,89	34,91	0,00%	0	aa.aa	03:59:59
Huali Industrial Group Co	68,51	68,70	66,54	0,00%	0	aa.aa	04:44:59
Eastroc Beverage Group Co	226,67	231,06	223,68	0,00%	0	aa.aa	03:59:59
Ningbo Deye Technology Co	90,05	90,79	89,11	0,00%	0	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	21,40	21,46	20,94	0,00%	0	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,18	4,20	4,17	0,00%	0	aa.aa	03:59:59
China Telecom	7,96	8,23	7,94	-3,16%	152,39M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	45,66	45,86	45,35	0,00%	0	aa.aa	03:59:59
GalaxyCore	15,75	15,95	15,70	0,00%	0	aa.aa	03:59:59
China Energy Engineering	2,29	2,32	2,28	0,00%	0	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,01	8,07	8,00	0,00%	0	aa.aa	03:59:59
China Mobile	106,64	108,48	106,40	0,00%	0	aa.aa	03:59:59
JinkoSolar	6,74	6,79	6,66	0,00%	0	aa.aa	03:59:59
China Longyuan Power	15,79	15,89	15,73	0,00%	3,67M	aa.aa	04:44:59
CNOOC	25,02	25,14	24,84	0,00%	0	aa.aa	03:59:59
Empyrean Technology	114,33	116,67	113,03	0,00%	0	aa.aa	04:44:59
Hygon Information Tech	163,00	164,82	158,00	0,00%	0	aa.aa	03:59:59
Shanghai United Imaging Healthcare	135,80	137,88	132,74	0,00%	0	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	213,05	217,76	206,38	0,00%	0	aa.aa	03:59:59
Huaqin Tech	84,34	85,34	82,80	0,00%	0	aa.aa	03:59:59
Cinda Securities	16,13	16,35	16,02	0,00%	0	aa.aa	02:00:00
Capital Securities	21,77	21,90	21,56	0,00%	0	aa.aa	02:00:00

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.568,10

-46,6

-0,83%

US 30

41.726,00

-186,3

-0,44%

S&P 500 VIX

27,86

+4,49

+19,21%

Bitcoin Futuro Futuros

77.890,00

-1.510,0

-1,90%

Índice Dólar

103,76

-0,125

-0,12%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,62M
Casas Bahia ON	4,69	+29,92%	25,07M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaa	10,47	+54,57%	16,18
Aaaa Aaaaaa	10,47	+54,57%	16,18
A Aaaaaaaaaaaaa	11,01	+54,07%	16,96
Aaaa Aaaaa	11,01	+54,07%	16,96
Aaaaaa Aaaaaaaaaa	5,81	+40,20%	8,15
Aaa Aaaaaa Aaaaaaaa	5,81	+40,20%	8,15
A Aaaaa	13,24	+38,17%	18,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaa	10,47	+54,57%	16,18
Aaaa Aaaaaa	10,47	+54,57%	16,18
A Aaaaaaaaaaaaa	11,01	+54,07%	16,96
Aaaa Aaaaa	11,01	+54,07%	16,96
Aaaaaa Aaaaaaaaaa	5,81	+40,20%	8,15
Aaa Aaaaaa Aaaaaaaa	5,81	+40,20%	8,15
A Aaaaa	13,24	+38,17%	18,29

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port