HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

3.710,84

+3,39(+0,09%)

Fechado04:59:59

Var. Diária

3.691,17

3.724,35

Var. 52 semanas

2.912,55

4.107,76

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	36,68	36,91	36,52	0,00%	20,88M	aa.aa	03:59:59
Bank of China A	5,43	5,44	5,36	+1,12%	198,28M	aa.aa	03:59:59
China Petrol A	5,85	5,85	5,80	+0,52%	74,74M	aa.aa	03:59:59
Pudong Development Bank	10,65	10,68	10,56	+0,09%	34,6M	aa.aa	03:59:59
Shanghai International Airport	32,57	32,77	32,48	-0,28%	6,48M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,870	1,890	1,860	-1,06%	321,4M	aa.aa	03:59:59
Huaneng Power International	6,83	6,84	6,73	+1,34%	42,97M	aa.aa	03:59:59
Hua Xia Bank	7,66	7,66	7,56	+0,52%	35,17M	aa.aa	03:59:59
China Minsheng Banking	4,16	4,17	4,14	+0,24%	127,4M	aa.aa	03:59:59
Shanghai International Port	5,60	5,62	5,55	-0,53%	38,07M	aa.aa	03:59:59
Baoshan Iron & Steel	7,30	7,44	7,28	-1,35%	39,89M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,61	5,63	5,51	+1,26%	58,84M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,39	11,49	11,37	-1,04%	23M	aa.aa	03:59:59
Huadian Power A	5,35	5,39	5,28	+0,56%	75,25M	aa.aa	03:59:59
China Southern Airlines A	5,92	5,99	5,88	+0,17%	43,97M	aa.aa	03:59:59
CITIC Securities	27,93	28,09	27,83	-0,07%	67,76M	aa.aa	03:59:59
Sany Heavy Industry	20,00	20,09	19,73	+0,40%	65,68M	aa.aa	03:59:59
China Merchants Bank	46,02	46,10	45,10	+1,95%	67,07M	aa.aa	03:59:59
Sichuan Road & Bridge	8,21	8,22	8,10	+0,98%	31,37M	aa.aa	03:59:59
China United Network Comm	5,77	6,14	5,74	-7,09%	1,14B	aa.aa	03:59:59
Poly Real Estate Group	8,64	8,72	8,61	-0,80%	67,67M	aa.aa	03:59:59
Beijing Tongrentang	36,77	37,00	36,69	-0,41%	6,62M	aa.aa	03:59:59
Tbea Co Ltd	12,78	12,83	12,66	0,00%	50,16M	aa.aa	03:59:59
SAIC Motor Corp	15,61	15,84	15,58	-0,57%	40,9M	aa.aa	03:59:59
China Eastern Airlines	3,76	3,81	3,75	-0,79%	84,69M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,57	23,72	23,21	-0,08%	37,93M	aa.aa	03:59:59
Beijing Tiantan Bio	20,20	20,36	20,09	-1,17%	13,25M	aa.aa	03:59:59
China Jushi	12,38	12,83	12,31	+0,24%	46,67M	aa.aa	03:59:59
China CSSC	31,36	31,59	31,32	-0,85%	30,24M	aa.aa	03:59:59
Zhejiang Juhua	25,27	26,10	25,11	+0,08%	27,01M	aa.aa	03:59:59
Yankuang Energy	13,50	13,62	13,43	-0,37%	16,99M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,01	25,23	24,99	-0,32%	9,2M	aa.aa	03:59:59
Shandong Nanshan	3,850	3,870	3,830	-0,52%	82,74M	aa.aa	03:59:59
Hainan Airlines A	1,510	1,520	1,500	-0,66%	159,95M	aa.aa	03:59:59
Guangxi Guiguan	6,35	6,39	6,24	+1,44%	21,69M	aa.aa	03:59:59
YTO Express	13,96	14,05	13,65	+1,82%	28,23M	aa.aa	03:59:59
Jiangsu Hengrui	47,29	48,12	46,30	+1,70%	48,52M	aa.aa	03:59:59
Wanhua Chemical	69,31	69,98	68,36	+1,03%	22,3M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,78	26,89	26,77	-0,26%	5,96M	aa.aa	03:59:59
AVIC Airborne Systems	11,92	12,01	11,89	-0,75%	20,69M	aa.aa	03:59:59
Jiangsu Expressway	14,32	14,37	14,09	+1,20%	11,42M	aa.aa	03:59:59
NARI Tech	22,35	22,50	22,25	-0,45%	29,36M	aa.aa	03:59:59
Zhejiang Commodities	13,78	13,98	13,63	-0,79%	38,01M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,80	22,09	21,76	-0,73%	15,29M	aa.aa	03:59:59
Zhangzhou Pientzehuang	205,49	207,40	205,10	-0,76%	1,92M	aa.aa	03:59:59
Tongwei Co Ltd	21,12	21,50	21,07	-1,72%	42,83M	aa.aa	03:59:59
Hangzhou Silan	25,42	25,81	25,36	-1,47%	17,23M	aa.aa	03:59:59
Zhongjin Gold	13,91	14,14	13,80	-0,07%	93,09M	aa.aa	03:59:59
Kweichow Moutai	1.635,71	1.648,00	1.623,00	+0,72%	2,74M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	15,01	15,36	14,94	-2,21%	126,11M	aa.aa	03:59:59
Shandong Gold Mining	27,47	27,55	27,05	+1,70%	53,68M	aa.aa	03:59:59
Hundsun Tech	30,73	31,09	30,55	-1,03%	25,7M	aa.aa	03:59:59
JCET	37,17	37,50	37,05	-0,91%	21,36M	aa.aa	03:59:59
Anhui Conch Cement	24,84	25,07	24,65	-0,12%	12,08M	aa.aa	03:59:59
Tsingtao Brewery	74,50	74,99	73,60	+0,84%	4,95M	aa.aa	03:59:59
Yonyou Network Tech	16,61	17,22	16,50	-3,09%	79,71M	aa.aa	03:59:59
Fuyao Glass A	57,51	60,00	56,76	-4,86%	38,19M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,41	15,58	15,08	+1,99%	36,36M	aa.aa	03:59:59
Qingdao Haier	28,14	28,44	27,84	+0,75%	47,52M	aa.aa	03:59:59
Sanan Optoelectronics	12,68	12,94	12,65	-1,48%	39,24M	aa.aa	03:59:59
HUAYU Auto	17,99	18,10	17,75	+0,67%	12,6M	aa.aa	03:59:59
Wingtech Technology	35,19	35,73	35,12	-1,70%	11,82M	aa.aa	03:59:59
Avic Shenyang Aircraft	44,19	44,79	44,08	-1,25%	15,83M	aa.aa	03:59:59
GD Power Dev	4,370	4,400	4,260	+2,10%	217,66M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	222,22	227,34	221,20	-1,15%	5,21M	aa.aa	03:59:59
ENN Ecological	19,65	19,71	19,49	-0,15%	5,61M	aa.aa	18/03
Shanghai Baosight Software A	32,22	32,59	31,90	-1,32%	15,2M	aa.aa	03:59:59
Dongfang Electric A	15,33	15,34	15,17	+0,52%	13,28M	aa.aa	03:59:59
SDIC Power	14,33	14,40	13,84	+3,32%	96,12M	aa.aa	03:59:59
Inner Mongolia Yili	28,64	28,95	28,60	-0,59%	40,37M	aa.aa	03:59:59
AECC Aviation Power	38,00	38,07	37,67	-0,34%	16,57M	aa.aa	03:59:59
China Yangtze Power	27,63	27,70	27,16	+1,58%	131,86M	aa.aa	03:59:59
China Merchants Securities	18,30	18,36	18,20	+0,16%	12,71M	aa.aa	03:59:59
Daqin Railway	6,47	6,48	6,44	+0,31%	55,15M	aa.aa	03:59:59
Bank of Nanjing	10,25	10,26	10,11	+1,18%	50,17M	aa.aa	03:59:59
Xian LONGi Silicon Materials	17,66	17,86	17,58	-1,34%	67,19M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,68	3,74	3,66	-2,90%	77,6M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	87,21	88,75	85,82	+0,15%	11,78M	aa.aa	03:59:59
Air China A	7,44	7,48	7,32	+0,95%	69,57M	aa.aa	03:59:59
China National Chemical	7,47	7,55	7,44	-0,40%	40,22M	aa.aa	03:59:59
Shaanxi Coal Industry	19,78	20,06	19,69	-1,25%	43,48M	aa.aa	03:59:59
Industrial Bank	22,38	22,44	21,82	+2,52%	80,93M	aa.aa	03:59:59
Bank of Beijing	6,06	6,06	5,99	+1,17%	75,32M	aa.aa	03:59:59
China Railway Construction	8,28	8,36	8,26	-0,84%	36,64M	aa.aa	03:59:59
Guangzhou Automobile A	8,62	8,66	8,58	-0,35%	18,32M	aa.aa	03:59:59
360 Security Technology	11,27	11,46	11,23	-1,57%	71,96M	aa.aa	03:59:59
New China Life Insurance	54,07	54,78	53,60	+0,37%	21,83M	aa.aa	03:59:59
Agricultural Bank China A	5,17	5,18	5,12	+0,98%	423,58M	aa.aa	03:59:59
Ping An Insurance	54,07	54,30	53,57	+0,58%	50,99M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,31	7,31	7,23	+1,25%	138,85M	aa.aa	03:59:59
Industrial Securities	6,08	6,12	6,06	+0,16%	39,69M	aa.aa	03:59:59
China Railway A	5,88	5,90	5,86	-0,17%	47,18M	aa.aa	03:59:59
ICBC	6,87	6,88	6,80	+1,03%	303,27M	aa.aa	03:59:59
Shanghai Pharm	19,25	19,30	19,20	+0,10%	6,58M	aa.aa	03:59:59
Aluminum Corp of China	7,69	7,73	7,62	-0,77%	85,99M	aa.aa	03:59:59
China Pacific Insurance	33,03	33,21	32,74	-0,39%	29,93M	aa.aa	03:59:59
Metallurgical Corporation of China	3,140	3,170	3,130	-0,63%	56,84M	aa.aa	03:59:59
China Life Insurance A	39,18	39,35	38,75	+0,20%	9,32M	aa.aa	03:59:59
Great Wall Motor	26,81	26,98	26,40	+1,06%	21,17M	aa.aa	03:59:59
China State Construction	5,47	5,50	5,45	-0,36%	133,48M	aa.aa	03:59:59
Power Construction Corp of China	4,91	4,94	4,90	-0,41%	58,39M	aa.aa	03:59:59
Huatai Securities	18,17	18,25	18,10	+0,06%	44,76M	aa.aa	03:59:59
Shanxi LuAn Energy	12,58	12,65	12,47	-0,55%	13,39M	aa.aa	03:59:59
Shanghai Electric	8,10	8,17	8,08	-0,98%	101,14M	aa.aa	03:59:59
CRRC A	7,43	7,44	7,38	+0,27%	45,5M	aa.aa	03:59:59
Everbright Securities	17,73	17,85	17,67	-0,28%	20,99M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	124,03	125,19	123,50	-0,78%	994,04K	aa.aa	03:59:59
China Communications Construction	9,40	9,52	9,38	-1,26%	35,98M	aa.aa	03:59:59
China Oilfield A	14,46	14,62	14,41	-1,16%	13,8M	aa.aa	03:59:59
China Everbright Bank	3,90	3,91	3,84	+1,04%	104,88M	aa.aa	03:59:59
PetroChina A	7,88	7,92	7,86	-0,25%	78,33M	aa.aa	03:59:59
Founder Securities	8,17	8,21	8,12	-0,12%	40,78M	aa.aa	03:59:59
China Merchants Energy Shipping	6,37	6,45	6,35	-1,55%	49,61M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,56	24,75	24,40	-0,16%	13,78M	aa.aa	03:59:59
China International Travel	63,34	63,98	63,14	-0,39%	14,51M	aa.aa	03:59:59
China Coal Energy	10,22	10,26	10,14	-0,29%	37,95M	aa.aa	03:59:59
Zijin Mining A	18,05	18,05	17,69	+1,63%	189,29M	aa.aa	03:59:59
China Construction Bank Co	8,58	8,61	8,49	+0,94%	90,86M	aa.aa	03:59:59
China Shipbuilding	4,31	4,36	4,30	-0,92%	86,94M	aa.aa	03:59:59
China Citic Bank A	7,44	7,44	7,27	+1,92%	62,12M	aa.aa	03:59:59
COSCO Shipping	14,26	14,38	14,21	-0,83%	54,34M	aa.aa	03:59:59
Foshan Haitian Food	41,45	41,73	41,27	0,00%	7,83M	aa.aa	03:59:59
CMOC	7,87	7,91	7,74	+0,13%	158,87M	aa.aa	03:59:59
Guanghui Energy	6,33	6,34	6,19	+1,61%	85,75M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,72	26,97	26,44	+1,10%	14,31M	aa.aa	03:59:59
Dawning Information Industry	70,49	71,20	70,08	-1,33%	23,33M	aa.aa	03:59:59
Hengli Petrochemical	15,72	15,88	15,67	-0,63%	8,25M	aa.aa	03:59:59
Anhui Jianghuai Auto	33,47	33,75	33,20	+0,60%	40,6M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	53,73	55,06	53,65	-2,29%	6,41M	aa.aa	03:59:59
Hangzhou First PV Material	14,86	15,18	14,80	-2,17%	26,81M	aa.aa	03:59:59
Gujing Distill A	181,08	187,91	180,20	-3,01%	3,56M	aa.aa	04:44:59
Avic Aircraft A	25,16	25,36	25,09	-0,55%	12,98M	aa.aa	04:44:59
Bank Of Ningbo A	26,67	26,67	25,60	+4,67%	55,27M	aa.aa	04:44:59
New Material A	30,72	30,94	30,50	-0,10%	6,83M	aa.aa	04:44:59
Oriental Yuhong A	13,88	13,96	13,69	+0,65%	31,41M	aa.aa	04:44:59
NAURA Technology	434,97	438,23	432,27	-0,84%	2,53M	aa.aa	04:44:59
Boe Technology A	4,35	4,41	4,34	-1,14%	328,21M	aa.aa	04:44:59
BYD A	397,07	399,00	382,54	+3,25%	18,84M	aa.aa	04:44:59
Changchun High A	103,53	105,24	103,15	-1,62%	5,21M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,99	42,42	41,72	-0,57%	15,5M	aa.aa	04:44:59
Cr Sanjiu A	41,97	42,77	41,94	-1,18%	12,18M	aa.aa	04:44:59
China Vanke A	7,47	7,52	7,43	-0,80%	70,86M	aa.aa	04:44:59
Changan Auto A	13,16	13,24	13,14	-0,98%	73,19M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,54	12,57	12,29	+1,95%	17,46M	aa.aa	04:44:59
Gf Securities A	15,99	16,09	15,86	+0,44%	31,22M	aa.aa	04:44:59
Goertek A	28,00	28,08	27,53	+0,25%	50,88M	aa.aa	04:44:59
Gree Electric A	43,61	43,90	43,33	-0,37%	29,34M	aa.aa	04:44:59
Haid Group A	50,10	50,23	49,60	+0,08%	4,49M	aa.aa	04:44:59
Tinci Materials A	20,04	20,27	19,96	-1,28%	21,66M	aa.aa	04:44:59
Hik Vision Digi A	33,30	33,60	33,11	-0,21%	26,74M	aa.aa	04:44:59
Focus Media Information Technology	7,05	7,11	6,91	-0,42%	92,48M	aa.aa	04:44:59
LB	18,39	18,65	18,34	-1,18%	15,53M	aa.aa	04:44:59
Shuanghui Dev A	26,04	26,06	25,82	+0,27%	8,77M	aa.aa	04:44:59
Huadong Med A	34,73	34,95	34,43	+0,32%	6,39M	aa.aa	04:44:59
Iflytek A	50,16	50,94	49,86	-1,57%	37,12M	aa.aa	04:44:59
Gotion High tech	23,18	23,38	22,97	-0,94%	20,32M	aa.aa	04:44:59
Wujiang Silk A	8,88	9,03	8,85	-1,55%	12,47M	aa.aa	04:44:59
Yanghe Brewery A	78,25	78,93	78,02	-0,14%	4,66M	aa.aa	04:44:59
Ganfeng Lithium A	36,41	36,79	36,22	-1,38%	19,32M	aa.aa	04:44:59
CNPC Capital	6,60	6,62	6,56	+0,30%	50,2M	aa.aa	04:44:59
Zangge Holding	36,62	37,14	36,45	-1,56%	7,81M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,73	9,84	9,62	-1,22%	97,86M	aa.aa	04:44:59
Luxshare Precision A	40,73	40,88	40,00	-0,32%	58,45M	aa.aa	04:44:59
Lao Jiao A	139,02	143,27	137,80	-3,03%	17,92M	aa.aa	04:44:59
S.F. Holding Co	43,50	43,66	43,25	0,00%	12,74M	aa.aa	04:44:59
Midea Group A	76,51	77,94	75,03	+2,04%	106,63M	aa.aa	04:44:59
Muyuan Foodstuff A	38,74	38,75	38,28	+0,28%	30,87M	aa.aa	04:44:59
New Hope Liuhe A	9,65	9,71	9,63	-0,41%	17,74M	aa.aa	04:44:59
Ping An Bank A	11,52	11,53	11,46	+0,26%	136,25M	aa.aa	04:44:59
Qinghai Saltlake A	16,70	16,88	16,63	-1,01%	35,74M	aa.aa	04:44:59
JA Solar Technology	12,81	12,98	12,68	-0,85%	43,18M	aa.aa	04:44:59
Rongsheng A	8,73	8,84	8,70	-1,02%	19,5M	aa.aa	04:44:59
Raas Blood A	6,99	7,07	6,96	-1,13%	35,71M	aa.aa	04:44:59
Xishan Coal A	7,00	7,03	6,96	+0,14%	29,36M	aa.aa	04:44:59
Kelun Pharm A	31,65	32,40	31,13	+1,31%	15,15M	aa.aa	04:44:59
Tianqi Lithium A	32,41	32,70	32,26	-1,22%	16,43M	aa.aa	04:44:59
Sieyuan Electric A	73,33	73,80	72,72	+0,56%	3,9M	aa.aa	04:44:59
Tcl Corp A	4,72	4,80	4,71	-1,26%	196,32M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	9,15	9,15	8,91	+1,22%	79,29M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	67,91	69,27	67,66	-1,51%	20,08M	aa.aa	04:44:59
Weichai Power A	16,79	17,71	16,48	+2,44%	167,98M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	15,74	15,98	15,65	-1,75%	49,22M	aa.aa	04:44:59
Wuliangye A	138,92	140,79	138,36	-0,45%	16,82M	aa.aa	04:44:59
Wus Circuit A	35,11	36,20	35,00	-4,33%	89,97M	aa.aa	04:44:59
Xcmg Machinery A	8,94	9,12	8,91	+0,11%	74,68M	aa.aa	04:44:59
Tianshan Cemen A	5,76	5,92	5,74	-1,54%	10,2M	aa.aa	04:44:59
Yunnan Alumin A	17,90	17,94	17,48	-0,67%	34,96M	aa.aa	04:44:59
Yunnan Baiyao A	55,40	55,54	55,22	+0,04%	6,15M	aa.aa	04:44:59
Dahua Tech A	18,90	19,60	18,79	-4,83%	185,53M	aa.aa	04:44:59
Zhejiang Nhu A	21,83	21,93	21,71	-0,64%	13,83M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	21,53	21,66	21,38	0,00%	11,19M	aa.aa	04:44:59
Zhejiang Supor A	52,96	53,59	52,82	-0,47%	2,09M	aa.aa	04:44:59
Cs Zoomlion A	8,08	8,18	8,05	-0,62%	32,98M	aa.aa	04:44:59
Zte A	36,76	37,16	36,64	-1,68%	85,87M	aa.aa	04:44:59
Spring Airlines	52,31	53,17	51,58	+0,89%	6,06M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	36,87	37,25	36,39	-0,14%	52,76M	aa.aa	03:59:59
Guosen Securities	10,66	10,72	10,63	-0,28%	13,05M	aa.aa	04:44:59
Beijing Kunlun Tech	37,59	38,20	37,50	-1,16%	20,4M	aa.aa	04:44:59
Mango Excellent Media	27,49	27,84	27,39	-1,61%	6,17M	aa.aa	04:44:59
Shenwan Hongyuan	5,14	5,16	5,11	0,00%	51,6M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	30,32	30,87	30,09	-1,94%	74,29M	aa.aa	04:44:59
Suzhou TFC Optical	90,69	95,09	90,32	-7,34%	33,33M	aa.aa	04:44:59
IEIT SYSTEMS	59,06	60,20	58,84	-1,32%	34,6M	aa.aa	04:44:59
Orient Securities	9,93	10,02	9,82	+0,91%	57,59M	aa.aa	03:59:59
Lens Technology	25,89	26,16	25,68	-0,96%	34,94M	aa.aa	04:44:59
EVE Energy	51,32	52,50	50,00	+1,93%	35,84M	aa.aa	04:44:59
Aier Eye Hospital Group	14,20	14,48	14,14	-0,98%	51,58M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	314,48	319,65	312,12	-0,34%	7,7M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	25,53	25,99	25,47	-0,85%	19,65M	aa.aa	04:44:59
Shenzhen Inovance Tech	72,74	73,14	70,40	+2,60%	35,46M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	34,61	35,21	34,32	-0,89%	14,42M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	57,73	59,25	57,48	-2,42%	9,92M	aa.aa	04:44:59
Range Intelligent Computing Tech	63,98	66,81	63,69	-2,57%	22,83M	aa.aa	04:44:59
Kuang Chi Technologies	41,45	42,79	41,26	-3,13%	28,81M	aa.aa	04:44:59
East Money Information	24,03	24,25	23,95	-0,41%	281,36M	aa.aa	04:44:59
Sungrow Power Supply	69,58	70,70	68,56	-0,73%	38,14M	aa.aa	04:44:59
Anhui Yingjia Distillery	57,13	57,66	56,70	+0,16%	5,73M	aa.aa	03:59:59
China National Nuclear Power	9,51	9,57	9,40	+0,74%	105,38M	aa.aa	03:59:59
Unisplendour Corp Ltd	28,99	29,39	28,85	-1,73%	47,15M	aa.aa	04:44:59
Ninestar	28,08	28,39	27,90	-0,74%	10,98M	aa.aa	04:44:59
Guotai Junan Securities	17,75	17,83	17,69	+0,17%	47,8M	aa.aa	03:59:59
Bank of Jiangsu	9,41	9,44	9,33	+0,64%	90,8M	aa.aa	03:59:59
Bank of Hangzhou	14,82	14,84	14,64	+0,88%	57M	aa.aa	03:59:59
Seres	127,32	128,73	126,02	-0,66%	14,56M	aa.aa	03:59:59
Bank of Shanghai	9,36	9,38	9,26	+0,54%	32,18M	aa.aa	03:59:59
Ningbo Tuopu	59,97	61,23	59,27	-1,37%	32,57M	aa.aa	03:59:59
China Merchants Shekou	9,57	9,65	9,54	-0,83%	40,71M	aa.aa	04:44:59
China Galaxy A	17,67	17,88	17,59	-0,45%	102,66M	aa.aa	03:59:59
GigaDevice Semiconductor	130,95	131,98	128,11	+0,80%	18,85M	aa.aa	03:59:59
Oppein Home	68,25	68,95	67,20	-0,39%	1,67M	aa.aa	03:59:59
Will Semiconductor	140,10	140,68	138,60	-0,41%	9,69M	aa.aa	03:59:59
Yealink Network Tech	40,46	40,83	40,21	-0,42%	4,54M	aa.aa	04:44:59
SG Micro	92,51	94,47	92,00	-1,63%	4,36M	aa.aa	04:44:59
Shandong Zhongji Electrical	104,98	106,68	104,78	-3,56%	35,28M	aa.aa	04:44:59
Chaozhou Three-circle	38,42	39,25	38,18	-1,51%	11,01M	aa.aa	04:44:59
Guangdong Wens Foodstuff	16,72	16,79	16,65	-0,42%	32,95M	aa.aa	04:44:59
Eoptolink Tech	98,13	101,88	97,58	-5,37%	45,18M	aa.aa	04:44:59
Yunnan Chuangxin New Material	33,89	34,63	33,61	-1,97%	12,73M	aa.aa	04:44:59
Zheshang Securities	11,73	11,86	11,64	+0,43%	53,86M	aa.aa	03:59:59
Hoshine Silicon Industry	55,75	57,30	54,70	+0,63%	4,13M	aa.aa	03:59:59
Shanghai Putailai New Energy	18,69	18,91	18,48	-0,53%	26,46M	aa.aa	03:59:59
Merchant Express A	13,00	13,03	12,60	+2,77%	21M	aa.aa	04:44:59
Shennan Circuits A	135,05	142,71	133,53	-5,80%	14,33M	aa.aa	04:44:59
Huaneng Lancang River A	8,88	8,90	8,71	+1,95%	40,44M	aa.aa	03:59:59
Huizhou Desay A	119,10	121,67	116,51	-0,75%	6,06M	aa.aa	04:44:59
Bank of Chengdu	17,27	17,28	16,87	+2,25%	35,4M	aa.aa	03:59:59
WuXi AppTec	70,00	70,68	69,23	+0,46%	54,9M	aa.aa	03:59:59
Foxconn Industrial Internet	21,02	21,40	20,98	-2,41%	97,2M	aa.aa	03:59:59
China Securities	24,84	24,98	24,76	-0,16%	7,18M	aa.aa	03:59:59
Amperex Tech A	265,39	266,97	256,78	+3,26%	36,95M	aa.aa	04:44:59
Avary	37,44	37,95	37,00	-0,74%	10,86M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	249,12	251,83	248,00	-0,56%	3,68M	aa.aa	04:44:59
Pharmaron Beijing	28,13	28,71	28,05	-1,33%	22,4M	aa.aa	04:44:59
Maxscend Microelectronics	87,88	89,57	85,70	+0,65%	9,75M	aa.aa	04:44:59
Montage Technology	77,81	79,00	77,32	-0,93%	19,34M	aa.aa	03:59:59
Railway Signal Communication	5,67	5,71	5,66	-0,70%	19,85M	aa.aa	03:59:59
Advanced Micro Fabrication	198,60	203,75	198,38	-2,65%	4,92M	aa.aa	03:59:59
CGN	3,68	3,70	3,65	+0,55%	118,74M	aa.aa	04:44:59
People's Insurance	7,08	7,13	7,03	-0,42%	41,17M	aa.aa	03:59:59
Beijing Kingsoft Office	339,00	344,93	337,06	-1,54%	3,46M	aa.aa	03:59:59
China Zheshang	2,93	2,94	2,91	+0,69%	129,13M	aa.aa	03:59:59
Postal Savings Bank of China	5,42	5,44	5,35	+1,12%	161,75M	aa.aa	03:59:59
Beijing-Shanghai High Speed	5,57	5,59	5,54	+0,36%	69,16M	aa.aa	03:59:59
Shenzhen Transsion	96,28	97,09	95,30	-1,10%	5,29M	aa.aa	03:59:59
New Industries	60,13	61,20	59,72	+0,13%	3,09M	aa.aa	04:44:59
China Satellite Communications Co	20,38	20,66	20,29	-0,83%	21,67M	aa.aa	03:59:59
Goneo	74,70	74,98	74,04	+0,70%	1,15M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66,88	67,19	66,78	-0,24%	1,84M	aa.aa	03:59:59
Flat Glass Group Co	19,89	20,18	19,85	-1,34%	11,55M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	17,74	17,98	17,64	+0,17%	13,68M	aa.aa	03:59:59
China Resources Microelectronics	47,07	47,58	46,99	-1,28%	3,74M	aa.aa	03:59:59
National Silicon Industry Group Co	19,50	19,68	19,25	+0,46%	15,4M	aa.aa	03:59:59
Zhongtai Securities Co	6,49	6,53	6,44	+0,46%	21,09M	aa.aa	03:59:59
Semiconductor M	93,75	94,57	93,50	-0,37%	23,32M	aa.aa	03:59:59
Cambricon Technologies	703,90	748,80	700,00	-6,15%	8,51M	aa.aa	03:59:59
Trina Solar Co	17,76	18,00	17,38	+0,57%	30,2M	aa.aa	03:59:59
Imeik	196,74	198,90	193,55	-1,65%	3,64M	aa.aa	04:44:59
Arawana	32,25	32,62	32,12	-1,10%	5,6M	aa.aa	04:44:59
China International Capital	35,93	36,49	35,88	-0,77%	21,23M	aa.aa	03:59:59
Huali Industrial Group Co	64,70	65,80	64,47	-1,15%	1,7M	aa.aa	04:44:59
Eastroc Beverage Group Co	229,00	230,50	226,03	+0,44%	1,49M	aa.aa	03:59:59
Ningbo Deye Technology Co	93,67	94,80	90,12	+2,92%	9,98M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	21,03	21,45	20,83	-1,73%	7,72M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,28	4,30	4,23	+0,94%	140,72M	aa.aa	03:59:59
China Telecom	7,64	7,85	7,60	-2,80%	158,72M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	48,31	49,00	47,93	-1,61%	7,44M	aa.aa	03:59:59
GalaxyCore	15,56	15,57	15,31	+0,32%	6,8M	aa.aa	03:59:59
China Energy Engineering	2,31	2,32	2,30	0,00%	147,41M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	8,11	8,12	7,99	+1,12%	26,92M	aa.aa	03:59:59
China Mobile	105,81	106,07	105,33	-0,10%	9,5M	aa.aa	03:59:59
JinkoSolar	6,99	7,11	6,96	-0,99%	48,39M	aa.aa	03:59:59
China Longyuan Power	16,09	16,16	15,85	+0,75%	2,61M	aa.aa	04:44:59
CNOOC	25,73	25,77	25,44	+0,27%	25,94M	aa.aa	03:59:59
Empyrean Technology	111,52	112,81	109,09	+1,35%	3,94M	aa.aa	14/03
Hygon Information Tech	152,84	154,54	151,80	-0,37%	12,03M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	129,07	129,20	126,34	+1,23%	3,52M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	222,50	227,00	218,03	+0,31%	1,1M	aa.aa	03:59:59
Huaqin Tech	81,69	82,68	80,88	-1,19%	5,9M	aa.aa	03:59:59
Cinda Securities	18,18	18,38	17,70	+1,73%	89,4M	aa.aa	02:00:00
Capital Securities	22,52	22,91	22,33	+0,31%	46,12M	aa.aa	02:00:00

Ibovespa

132.597,00

+1.122

+0,85%

Ibovespa Futuros

133.870,00

+1.055

+0,79%

US 500

5.687,50

+72,8

+1,30%

US 30

42.042,50

+461,2

+1,11%

S&P 500 VIX

19,82

-1,88

-8,66%

Bitcoin Futuro Futuros

85.542,50

+3.487,5

+4,25%

Índice Dólar

103,17

+0,278

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Natura ON	9,92	+4,31%	44,39M
Itaú Unibanco PN	32,52	+0,68%	19,30M
Vale ON	57,26	-0,45%	18,15M
Petrobras PN	36,23	+0,11%	16,63M
JBS ON	39,24	+1,63%	11,09M
Sabesp ON	102,39	+2,11%	7,78M
Embraer ON	79,16	+1,45%	5,73M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,09	+28,57%	45,81M
Casas Bahia ON	6,97	+27,66%	17,34M
Plascar Participações ON	7,00	+16,67%	1,20K
051 Agro Fazendas III Fundo de Investimento nas Ca	124,20	+15,00%	20,00
Hotéis Othon PN	2,69	+13,03%	25,90K
Azevedo Travassos Energia	1,17	+11,43%	8,29M
Americanas ON	7,12	+10,90%	7,30M

Nome	Último	Var. %	Vol.
GDS Holdings BDR	17,27	-15,09%	78,85K
T. Rowe Price BDR	268,11	-11,84%	6,00
Finansinos ON	12,50	-10,71%	100,00
FII Brio Real Estate II	437,03	-9,85%	42,00
Sansuy PNB	4,34	-9,58%	2,60K
FII RB Capital Desenvolvimento Residencial II	2,41	-8,02%	1,19K
Tractor Supply BDR	16,36	-6,73%	29,00

Ações em Destaque

Nome	Último	Var. %	Vol.
JBS ON	39,24	+1,63%	11,09M
Vale ON	57,26	-0,45%	18,15M
Magazine Luiza ON	10,48	+4,49%	31,90M
Petrobras PN	36,23	+0,11%	16,63M
Cogna ON	1,90	+3,83%	53,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	11,93	+53,86%	18,36
Aaaaaa	11,93	+53,86%	18,36
Aaaaaaaaaaaaaaaaaaa	12,34	+48,93%	18,38
Aa Aaaaa Aa Aaaaa A	12,40	+43,98%	17,85
Aa Aaaaaa Aa	29,33	+39,91%	41,04
Aaaaaaaaaaaaa	29,33	+39,91%	41,04
Aaaaaaaaaaaaaa	13,70	+38,70%	19,00

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	11,93	+53,86%	18,36
Aaaaaa	11,93	+53,86%	18,36
Aaaaaaaaaaaaaaaaaaa	12,34	+48,93%	18,38
Aa Aaaaa Aa Aaaaa A	12,40	+43,98%	17,85
Aa Aaaaaa Aa	29,33	+39,91%	41,04
Aaaaaaaaaaaaa	29,33	+39,91%	41,04
Aaaaaaaaaaaaaa	13,70	+38,70%	19,00

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port