HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

4.174,49

-96,35(-2,26%)

Fechado·04:59:59

Var. Diária

4.169,74

4.270,43

Var. 52 semanas

3.255,79

4.370,11

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	41,90	42,66	41,65	-0,26%	45,48M	aa.aa	17/10
Bank of China A	5,34	5,43	5,33	-0,74%	309,62M	aa.aa	17/10
China Petrol A	5,41	5,49	5,41	-0,73%	151,27M	aa.aa	17/10
Pudong Development Bank	13,32	13,44	13,11	0,00%	81,69M	aa.aa	17/10
Shanghai International Airport	31,32	31,82	31,30	-0,89%	9,51M	aa.aa	17/10
Inner Mongolia BaoTou Steel	2,710	2,890	2,700	-0,73%	2,23B	aa.aa	17/10
Huaneng Power International	7,48	7,58	7,45	0,00%	80,98M	aa.aa	17/10
Hua Xia Bank	6,80	6,89	6,78	-0,73%	103,17M	aa.aa	17/10
China Minsheng Banking	4,01	4,08	4,00	-1,23%	464,07M	aa.aa	17/10
Shanghai International Port	5,57	5,64	5,56	-0,36%	34,64M	aa.aa	17/10
Baoshan Iron & Steel	7,15	7,27	7,12	0,00%	92,66M	aa.aa	17/10
Zhejiang Zheneng Electric	5,18	5,24	5,17	-1,15%	75,09M	aa.aa	17/10
COSCO Shipping Energy Trans	12,12	12,57	12,07	-3,19%	40,76M	aa.aa	17/10
Huadian Power A	5,25	5,32	5,24	-0,76%	74,16M	aa.aa	17/10
China Southern Airlines A	6,21	6,34	6,20	-0,80%	55,32M	aa.aa	17/10
CITIC Securities	29,09	29,93	29,05	-1,89%	173,99M	aa.aa	17/10
Sany Heavy Industry	22,50	23,45	22,43	-4,54%	75,93M	aa.aa	17/10
China Merchants Bank	41,59	42,22	41,38	-0,81%	82,98M	aa.aa	17/10
Sichuan Road & Bridge	8,64	8,72	8,46	+1,17%	30,09M	aa.aa	17/10
China United Network Comm	5,44	5,54	5,43	-1,09%	297M	aa.aa	17/10
Poly Real Estate Group	7,75	7,91	7,74	-0,90%	179,76M	aa.aa	17/10
Beijing Tongrentang	34,27	34,61	34,25	-0,81%	7,62M	aa.aa	17/10
Tbea Co Ltd	18,89	20,40	18,87	-5,88%	275,55M	aa.aa	17/10
SAIC Motor Corp	16,35	16,84	16,35	-2,62%	48,23M	aa.aa	17/10
China Eastern Airlines	4,48	4,51	4,41	+0,67%	136,52M	aa.aa	17/10
China Northern Rare Earth Hi-Tech	53,00	54,90	52,63	-0,28%	174,91M	aa.aa	17/10
Beijing Tiantan Bio	19,03	19,22	19,01	-0,68%	9,05M	aa.aa	17/10
China Jushi	15,27	15,86	15,20	-3,54%	51,86M	aa.aa	17/10
China CSSC	34,66	35,61	34,60	-1,79%	80,09M	aa.aa	17/10
Zhejiang Juhua	35,30	36,72	35,25	-3,68%	32,44M	aa.aa	17/10
Shengyi Tech	54,29	60,20	54,29	-10,00%	55,66M	aa.aa	17/10
Yankuang Energy	15,03	15,41	14,65	+1,55%	125,47M	aa.aa	17/10
Shanghai Fosun Pharm	28,72	29,49	28,63	-1,48%	26,29M	aa.aa	17/10
Shandong Nanshan	4,060	4,190	4,040	-0,98%	218,09M	aa.aa	17/10
Hainan Airlines A	1,680	1,730	1,670	-1,18%	807,77M	aa.aa	17/10
Guangxi Guiguan	7,17	7,20	7,07	-0,14%	17,12M	aa.aa	17/10
YTO Express	16,50	16,99	16,45	-3,62%	27,23M	aa.aa	17/10
Jiangsu Hengrui	65,10	67,40	65,00	-2,60%	34,95M	aa.aa	17/10
Wanhua Chemical	61,51	63,65	61,50	-2,35%	30,13M	aa.aa	17/10
Guangzhou Baiyunshan	25,50	25,76	25,45	-0,86%	9,24M	aa.aa	17/10
AVIC Airborne Systems	12,28	12,75	12,26	-3,23%	43,07M	aa.aa	17/10
Jiangsu Expressway	13,45	13,61	13,29	+0,82%	11,67M	aa.aa	17/10
NARI Tech	23,01	23,83	23,00	-3,72%	73,65M	aa.aa	17/10
Zhejiang Commodities	19,18	20,12	19,10	-3,71%	74,81M	aa.aa	17/10
Shandong Hualu Hengsheng	24,63	25,37	24,43	-2,15%	18,07M	aa.aa	17/10
Zhangzhou Pientzehuang	196,34	197,55	195,60	-0,48%	2M	aa.aa	17/10
Tongwei Co Ltd	23,60	25,24	23,50	-4,99%	117,68M	aa.aa	17/10
Hangzhou Silan	29,94	32,13	29,94	-5,34%	64,01M	aa.aa	17/10
China Shipbuilding Group	21,83	22,82	21,77	-3,71%	18,45M	aa.aa	17/10
Zhongjin Gold	24,96	25,50	24,57	+2,21%	125,47M	aa.aa	17/10
Kweichow Moutai	1.455,00	1.488,00	1.454,03	-2,01%	3,81M	aa.aa	17/10
Jiangsu Zhongtian Tech	16,90	18,15	16,84	-5,16%	133,12M	aa.aa	17/10
Shandong Gold Mining	40,51	42,11	40,00	+1,61%	89,28M	aa.aa	17/10
Hundsun Tech	31,14	32,37	31,02	-3,17%	35,49M	aa.aa	17/10
JCET	39,50	41,58	39,47	-5,32%	83,65M	aa.aa	17/10
Anhui Conch Cement	23,74	24,24	23,70	-1,00%	41,6M	aa.aa	17/10
Tsingtao Brewery	67,60	68,50	67,50	-0,79%	5,29M	aa.aa	17/10
Yonyou Network Tech	14,26	14,82	14,23	-3,91%	54,5M	aa.aa	17/10
Fuyao Glass A	63,48	65,06	63,30	-5,08%	28,33M	aa.aa	17/10
Sichuan Chuantou Energy	14,84	15,00	14,77	-0,80%	25,94M	aa.aa	17/10
Qingdao Haier	25,02	25,50	25,01	-0,91%	44,22M	aa.aa	17/10
Sanan Optoelectronics	13,95	14,61	13,91	-4,65%	88,6M	aa.aa	17/10
HUAYU Auto	19,51	20,33	19,44	-1,56%	24,96M	aa.aa	17/10
Wingtech Technology	38,50	39,50	36,60	+4,28%	166,63M	aa.aa	17/10
Avic Shenyang Aircraft	64,57	67,99	64,42	-3,83%	32,46M	aa.aa	17/10
GD Power Dev	5,120	5,180	5,090	-0,39%	111,75M	aa.aa	17/10
Shanxi Xinghuacun Fen Wine	195,90	199,98	195,52	-1,46%	4,66M	aa.aa	17/10
ENN Ecological	18,42	18,62	18,38	-0,70%	5,63M	aa.aa	17/10
Shanghai Baosight Software A	22,80	23,28	22,78	-1,81%	15,05M	aa.aa	17/10
Dongfang Electric A	19,74	20,90	19,72	-4,96%	60,01M	aa.aa	17/10
SDIC Power	14,22	14,39	14,17	-0,70%	29,15M	aa.aa	17/10
Inner Mongolia Yili	27,35	27,96	27,31	-1,65%	42,95M	aa.aa	17/10
AECC Aviation Power	40,34	42,43	39,99	-3,86%	31,35M	aa.aa	17/10
China Yangtze Power	28,11	28,38	28,06	-0,18%	114,7M	aa.aa	17/10
China Merchants Securities	16,99	17,45	16,98	-1,96%	75,11M	aa.aa	17/10
Daqin Railway	5,90	5,95	5,89	0,00%	105,5M	aa.aa	17/10
Bank of Nanjing	11,68	11,80	11,64	+0,17%	41,58M	aa.aa	17/10
Xian LONGi Silicon Materials	19,70	20,74	19,52	-2,72%	339,42M	aa.aa	17/10
Ningbo Zhoushan Port	3,78	3,84	3,78	-1,56%	81,8M	aa.aa	17/10
Jiangsu Hengli Hydraulic	89,28	93,70	89,03	-5,02%	8,97M	aa.aa	17/10
Air China A	8,46	8,52	8,26	+1,32%	123,58M	aa.aa	17/10
China National Chemical	7,44	7,59	7,42	-1,72%	57,93M	aa.aa	17/10
Shaanxi Coal Industry	22,45	22,80	22,28	-0,40%	57,83M	aa.aa	17/10
Industrial Bank	20,19	20,62	20,15	-1,27%	102,67M	aa.aa	17/10
Bank of Beijing	5,73	5,80	5,72	-0,52%	244,9M	aa.aa	17/10
China Railway Construction	7,99	8,08	7,98	-0,62%	44,25M	aa.aa	17/10
Guangzhou Automobile A	7,71	7,97	7,70	-3,38%	58,29M	aa.aa	17/10
360 Security Technology	10,24	10,62	10,21	-3,67%	101,73M	aa.aa	17/10
New China Life Insurance	66,96	69,21	66,79	-2,43%	32,53M	aa.aa	17/10
Agricultural Bank China A	7,62	7,69	7,47	+1,74%	603,13M	aa.aa	17/10
Ping An Insurance	57,28	58,48	57,17	-1,28%	67,75M	aa.aa	17/10
Bank of Communications Co Ltd	6,98	7,11	6,95	-0,29%	260,19M	aa.aa	17/10
Industrial Securities	6,45	6,65	6,45	-2,27%	89,99M	aa.aa	17/10
China Railway A	5,67	5,77	5,65	-1,22%	129,82M	aa.aa	17/10
ICBC	7,62	7,72	7,57	-0,13%	408,7M	aa.aa	17/10
Shanghai Pharm	18,15	18,41	18,12	-0,98%	15,35M	aa.aa	17/10
Aluminum Corp of China	8,47	8,86	8,45	-2,87%	279,85M	aa.aa	17/10
China Pacific Insurance	36,75	38,00	36,65	-2,52%	40,89M	aa.aa	17/10
Metallurgical Corporation of China	3,710	3,830	3,700	-2,88%	199,51M	aa.aa	17/10
China Life Insurance A	40,81	42,75	40,68	-4,65%	34,29M	aa.aa	17/10
Great Wall Motor A	22,85	23,60	22,80	-3,26%	22,18M	aa.aa	17/10
China State Construction	5,59	5,68	5,58	-1,06%	236,61M	aa.aa	17/10
Power Construction Corp of China	5,68	5,82	5,66	-1,90%	202,03M	aa.aa	17/10
Huatai Securities	21,56	22,32	21,56	-2,22%	127,42M	aa.aa	17/10
Shanxi LuAn Energy	15,35	16,27	15,32	-3,64%	62,59M	aa.aa	17/10
Shanghai Electric	9,13	9,62	9,10	-5,29%	389,68M	aa.aa	17/10
CRRC A	7,71	7,90	7,70	-2,03%	113,77M	aa.aa	17/10
Everbright Securities	18,65	19,25	18,58	-0,80%	68,52M	aa.aa	17/10
Changzhou Xingyu Auto Lighting	128,18	133,00	128,05	-3,35%	1,95M	aa.aa	17/10
China Communications Construction	8,74	8,91	8,72	-1,47%	31,85M	aa.aa	17/10
China Oilfield A	13,63	13,84	13,62	-1,45%	8,01M	aa.aa	17/10
China Everbright Bank	3,43	3,49	3,43	-1,15%	375,57M	aa.aa	17/10
PetroChina A	8,41	8,50	8,36	-0,24%	149,84M	aa.aa	17/10
Founder Securities	8,07	8,25	8,05	-1,47%	111,38M	aa.aa	17/10
China Merchants Energy Shipping	8,69	8,97	8,66	-1,92%	53,91M	aa.aa	17/10
Zhejiang Chint Electrics	28,68	30,39	28,50	-6,40%	35,28M	aa.aa	17/10
China International Travel	70,02	71,29	69,39	+0,09%	34,53M	aa.aa	17/10
China Coal Energy	13,29	13,59	13,11	0,00%	70,3M	aa.aa	17/10
Zijin Mining A	30,17	31,30	30,03	-0,98%	304,44M	aa.aa	17/10
China Construction Bank Co	9,22	9,34	9,14	+0,33%	170,18M	aa.aa	17/10
China Citic Bank A	7,79	7,90	7,77	-0,64%	86,03M	aa.aa	17/10
COSCO Shipping	14,96	15,10	14,90	-0,20%	93,01M	aa.aa	17/10
Foshan Haitian Food	39,08	39,97	39,08	-1,73%	11,8M	aa.aa	17/10
CMOC	15,04	15,85	15,00	-4,20%	293,97M	aa.aa	17/10
Guanghui Energy	5,25	5,35	5,24	-0,76%	90,34M	aa.aa	17/10
Zhengzhou Yutong Bus	28,98	29,75	28,86	-2,59%	13,91M	aa.aa	17/10
Dawning Information Industry	104,75	108,19	103,70	-2,63%	44,41M	aa.aa	17/10
Hengli Petrochemical	16,41	16,85	16,38	-1,85%	13,1M	aa.aa	17/10
Anhui Jianghuai Auto	48,30	50,50	48,17	-4,51%	47,93M	aa.aa	17/10
Jiangsu King's Luck Brewery	39,58	40,16	39,52	-1,59%	5,58M	aa.aa	17/10
Hangzhou First PV Material	15,38	16,23	15,37	-3,27%	25,8M	aa.aa	17/10
Gujing Distill A	155,80	159,41	155,76	-2,02%	2,21M	aa.aa	17/10
Avic Aircraft A	25,52	26,33	25,47	-2,78%	25,82M	aa.aa	17/10
Bank Of Ningbo A	27,45	27,85	27,25	+0,18%	45,33M	aa.aa	17/10
New Material A	23,99	24,71	23,92	-2,87%	12,21M	aa.aa	17/10
NAURA Technology	399,43	409,80	398,08	-2,74%	7,24M	aa.aa	17/10
Boe Technology A	4,00	4,09	4,00	-1,96%	653,81M	aa.aa	17/10
BYD A	104,43	106,63	104,26	-2,37%	62,57M	aa.aa	17/10
Changchun High A	121,27	125,32	121,11	-3,03%	6,14M	aa.aa	17/10
AVIC Jonhon Optronic Technology	38,27	39,17	38,16	-2,45%	20,23M	aa.aa	17/10
Cr Sanjiu A	28,36	28,78	28,33	-2,41%	9,22M	aa.aa	17/10
China Vanke A	6,32	6,43	6,31	-1,25%	142,9M	aa.aa	17/10
Changan Auto A	12,48	13,12	12,43	-6,38%	370,2M	aa.aa	17/10
CITIC Pacific Special Steel	13,59	13,88	13,51	-0,73%	13,26M	aa.aa	17/10
Gf Securities A	23,37	24,50	23,22	-3,75%	120,82M	aa.aa	17/10
Goertek A	31,20	32,80	31,06	-5,08%	109,18M	aa.aa	17/10
Gree Electric A	40,22	41,05	40,17	-1,35%	45,18M	aa.aa	17/10
Haid Group A	61,09	61,35	59,39	+0,63%	5,59M	aa.aa	17/10
Hik Vision Digi A	33,06	34,10	32,63	-1,02%	116,18M	aa.aa	17/10
Focus Media Information Technology	7,47	7,69	7,43	-0,80%	132,09M	aa.aa	17/10
LB	19,52	20,23	19,40	+0,36%	35,72M	aa.aa	17/10
Shuanghui Dev A	25,36	25,57	25,22	-0,16%	10,72M	aa.aa	17/10
Huadong Med A	40,20	41,62	40,07	-1,74%	7,64M	aa.aa	17/10
Iflytek A	51,34	53,72	51,27	-4,41%	62,9M	aa.aa	17/10
Gotion High tech	40,52	42,64	40,40	-3,68%	49,85M	aa.aa	17/10
Wujiang Silk A	9,04	9,42	9,00	-2,80%	14,73M	aa.aa	17/10
Yanghe Brewery A	70,00	70,65	69,78	-0,67%	4,87M	aa.aa	17/10
Ganfeng Lithium A	60,96	66,30	60,75	-6,16%	100,03M	aa.aa	17/10
CNPC Capital	10,50	11,30	10,35	-4,72%	202,72M	aa.aa	17/10
Zangge Holding	54,69	57,77	54,36	-4,70%	21,32M	aa.aa	17/10
Lingyi iTech Guangdong	14,13	15,08	14,10	-6,49%	250,69M	aa.aa	17/10
Luxshare Precision A	55,49	59,25	55,40	-6,27%	179,24M	aa.aa	17/10
Lao Jiao A	135,00	137,64	134,85	-1,50%	7,88M	aa.aa	17/10
S.F. Holding Co	40,09	40,91	40,06	-1,86%	30,56M	aa.aa	17/10
Midea Group A	72,80	73,59	72,64	-0,52%	27,65M	aa.aa	17/10
Muyuan Foodstuff A	50,62	51,48	50,38	-1,38%	32,16M	aa.aa	17/10
New Hope Liuhe A	9,68	9,81	9,64	-0,82%	30,32M	aa.aa	17/10
Ping An Bank A	11,40	11,58	11,38	-1,21%	103,97M	aa.aa	17/10
Qinghai Saltlake A	22,10	22,87	22,05	-1,07%	86,05M	aa.aa	17/10
JA Solar Technology	13,60	14,30	13,48	-4,29%	74,64M	aa.aa	17/10
Rongsheng A	9,34	9,68	9,31	-2,30%	21,58M	aa.aa	17/10
Raas Blood A	6,66	6,74	6,65	-0,75%	32,98M	aa.aa	17/10
Xishan Coal A	7,26	7,55	7,26	-2,42%	109,5M	aa.aa	17/10
Kelun Pharm A	34,88	35,51	34,68	0,00%	10,85M	aa.aa	17/10
Tianqi Lithium A	46,55	49,15	46,30	-2,00%	53,11M	aa.aa	17/10
Sieyuan Electric A	106,30	111,49	106,10	-4,94%	7,99M	aa.aa	17/10
Tcl Corp A	4,11	4,21	4,10	-2,14%	410,25M	aa.aa	17/10
Unigroup Guoxin Microelectronics	79,44	84,30	79,23	-5,66%	29,26M	aa.aa	17/10
Weichai Power A	14,40	14,67	14,37	-1,71%	57,64M	aa.aa	17/10
Wuliangye A	121,07	122,96	121,06	-1,36%	18,04M	aa.aa	17/10
Wus Circuit A	64,17	66,91	64,00	-4,58%	46,6M	aa.aa	17/10
Xcmg Machinery A	11,15	11,73	11,03	-5,11%	109,72M	aa.aa	17/10
Tianshan Cemen A	6,37	6,56	6,34	-1,70%	44,48M	aa.aa	17/10
Shanjin International Gold	23,96	24,59	23,77	+0,71%	39,72M	aa.aa	17/10
Yunnan Alumin A	20,68	21,54	20,58	-0,53%	59,54M	aa.aa	17/10
Yunnan Baiyao A	57,06	57,95	57,00	-1,13%	8,96M	aa.aa	17/10
Dahua Tech A	18,65	19,53	18,62	-4,46%	77,49M	aa.aa	17/10
Zhejiang Nhu A	23,36	23,94	23,30	-2,14%	19,05M	aa.aa	17/10
Zhejiang Satellite Petrochem A	17,74	18,25	17,70	-2,63%	40,27M	aa.aa	17/10
Zhejiang Supor A	48,45	48,75	48,31	+0,02%	1,87M	aa.aa	17/10
Cs Zoomlion A	7,94	8,25	7,89	-3,87%	119,42M	aa.aa	17/10
Zte A	48,63	53,88	48,63	-9,99%	319,6M	aa.aa	17/10
Spring Airlines	53,71	54,24	52,47	+1,11%	10,37M	aa.aa	17/10
Zhejiang Huayou Cobalt	61,46	65,37	60,98	-4,98%	105,91M	aa.aa	17/10
Guosen Securities	13,79	14,26	13,76	-2,89%	60,21M	aa.aa	17/10
Beijing Kunlun Tech	40,57	42,44	40,45	-3,86%	49,59M	aa.aa	17/10
Mango Excellent Media	29,46	30,97	29,39	-3,91%	14,41M	aa.aa	17/10
Shenwan Hongyuan	5,34	5,48	5,32	-2,02%	114,27M	aa.aa	17/10
Zhejiang Sanhua Co Ltd	43,32	44,89	42,01	+0,93%	236,79M	aa.aa	17/10
Suzhou TFC Optical	146,59	151,70	146,20	-2,76%	16,29M	aa.aa	17/10
IEIT SYSTEMS	64,41	67,81	64,27	-4,45%	56,24M	aa.aa	17/10
Orient Securities	11,35	11,74	11,32	-1,73%	136,72M	aa.aa	17/10
Lens Technology	27,35	28,64	27,20	-4,34%	66,62M	aa.aa	17/10
EVE Energy	76,29	83,00	76,28	-8,91%	72,66M	aa.aa	17/10
Aier Eye Hospital Group	12,55	12,68	12,37	+0,24%	87,1M	aa.aa	17/10
Hithink RoyalFlush Info Network	340,15	358,34	339,10	-4,24%	7,43M	aa.aa	17/10
Chongqing Zhifei Bio Products	20,05	20,73	20,03	-2,53%	22,78M	aa.aa	17/10
Shenzhen Inovance Tech	77,59	80,88	77,47	-3,95%	37,48M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37,71	40,78	37,71	-7,62%	45,91M	aa.aa	17/10
Hangzhou Tigermed Consulting	53,57	55,55	53,52	-1,69%	8,52M	aa.aa	17/10
Range Intelligent Computing Tech	45,45	47,33	45,45	-3,73%	18,52M	aa.aa	17/10
Kuang Chi Technologies	46,30	49,10	46,30	-4,14%	38,02M	aa.aa	17/10
East Money Information	24,86	25,62	24,81	-2,20%	309,57M	aa.aa	17/10
Avic Chengdu Aircraft	86,00	89,00	85,90	-4,14%	19,78M	aa.aa	17/10
Sungrow Power Supply	145,21	160,93	144,98	-10,91%	121,14M	aa.aa	17/10
Anhui Yingjia Distillery	40,39	40,95	40,30	-1,49%	3,85M	aa.aa	17/10
China National Nuclear Power	9,04	9,21	9,01	-1,42%	119,15M	aa.aa	17/10
Unisplendour Corp Ltd	27,09	28,84	27,05	-4,07%	88,9M	aa.aa	17/10
Ninestar	21,27	22,16	21,17	-4,10%	21,99M	aa.aa	17/10
Guotai Junan Securities	18,70	19,24	18,70	-1,99%	104,65M	aa.aa	17/10
Bank of Jiangsu	10,99	11,17	10,95	-0,45%	154,37M	aa.aa	17/10
Bank of Hangzhou	16,40	16,57	16,26	+0,68%	72,22M	aa.aa	17/10
Seres	155,08	159,84	155,01	-3,41%	27,97M	aa.aa	17/10
Bank of Shanghai	9,49	9,66	9,45	-1,04%	76,89M	aa.aa	17/10
Ningbo Tuopu	65,68	68,20	65,38	-3,75%	32,24M	aa.aa	17/10
China Merchants Shekou	10,17	10,44	10,16	-0,97%	49,62M	aa.aa	17/10
China Galaxy A	17,87	18,40	17,85	-1,81%	62,49M	aa.aa	17/10
GigaDevice Semiconductor	201,21	211,50	201,00	-3,32%	32,94M	aa.aa	17/10
Oppein Home	53,27	54,48	53,25	-0,93%	1,69M	aa.aa	17/10
OmniVision Integrated Circuits	127,27	132,62	127,20	-4,12%	20,21M	aa.aa	17/10
Yealink Network Tech	34,92	36,34	34,89	-2,68%	8,04M	aa.aa	17/10
SG Micro	74,48	79,48	74,30	-5,84%	21,17M	aa.aa	17/10
Shandong Zhongji Electrical	373,60	381,91	360,00	+1,81%	46,76M	aa.aa	17/10
Chaozhou Three-circle	48,52	51,50	48,01	-5,73%	34,69M	aa.aa	17/10
Guangdong Wens Foodstuff	18,58	18,90	18,52	-0,27%	33,83M	aa.aa	17/10
Eoptolink Tech	316,31	326,66	314,22	-2,60%	30,65M	aa.aa	17/10
Zheshang Securities	11,36	11,71	11,36	-2,49%	47,06M	aa.aa	17/10
Hoshine Silicon Industry	48,55	50,11	48,20	-2,24%	4,41M	aa.aa	17/10
Merchant Express A	10,34	10,41	10,18	+1,27%	28,44M	aa.aa	17/10
Shennan Circuits A	196,35	201,88	193,00	-2,56%	6,83M	aa.aa	17/10
Huaneng Lancang River A	9,94	10,05	9,89	-0,60%	32,16M	aa.aa	17/10
Huizhou Desay A	124,92	137,97	124,86	-9,95%	19,3M	aa.aa	17/10
Bank of Chengdu	18,51	18,83	18,45	-0,75%	26,66M	aa.aa	17/10
WuXi AppTec	96,60	101,26	96,46	-4,41%	39,64M	aa.aa	17/10
Foxconn Industrial Internet	60,01	63,27	59,90	-5,63%	137,88M	aa.aa	17/10
China Securities	26,15	26,96	26,04	-2,24%	14,44M	aa.aa	17/10
Amperex Tech A	358,14	375,00	356,99	-2,81%	31,91M	aa.aa	17/10
Avary	46,75	48,77	46,60	-4,36%	22,56M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225,50	231,49	225,28	-2,35%	7,46M	aa.aa	17/10
Pharmaron Beijing	30,03	31,27	29,92	-3,38%	25,12M	aa.aa	17/10
Maxscend Microelectronics	73,50	76,73	73,45	-3,67%	8,57M	aa.aa	17/10
Montage Technology	138,00	145,45	137,81	-4,56%	38,2M	aa.aa	17/10
Railway Signal Communication	5,29	5,45	5,27	-2,40%	37,56M	aa.aa	17/10
Advanced Micro Fabrication	261,91	276,00	260,28	-4,55%	16,69M	aa.aa	17/10
CGN	3,96	4,03	3,94	-1,49%	180,67M	aa.aa	17/10
People's Insurance	8,50	8,68	8,46	-0,58%	108,55M	aa.aa	17/10
Chongqing Rural Comm	7,28	7,42	7,22	0,00%	59,65M	aa.aa	17/10
Beijing Kingsoft Office	297,59	306,80	296,23	-2,61%	7,02M	aa.aa	17/10
China Zheshang	3,07	3,10	3,06	-0,32%	222,9M	aa.aa	17/10
Postal Savings Bank of China	5,72	5,79	5,69	-0,52%	173,51M	aa.aa	17/10
Beijing-Shanghai High Speed	5,16	5,22	5,14	-0,39%	198,72M	aa.aa	17/10
Shenzhen Transsion	76,61	80,88	76,53	-5,01%	13,02M	aa.aa	17/10
New Industries	60,94	62,51	59,91	-2,04%	4,05M	aa.aa	17/10
China Satellite Communications Co	20,63	21,43	20,59	-2,23%	33,49M	aa.aa	17/10
Goneo	44,21	44,76	44,20	-1,25%	2,85M	aa.aa	17/10
Beijing Wantai Biological Pharmacy Enterprise Co	55,08	56,18	54,90	-1,47%	2,86M	aa.aa	17/10
Flat Glass Group Co	16,93	17,76	16,83	-3,31%	32,25M	aa.aa	17/10
Ningxia Baofeng Energy Group Co	16,92	17,23	16,88	-1,23%	29,44M	aa.aa	17/10
China Resources Microelectronics	51,11	53,95	50,93	-5,30%	13,62M	aa.aa	17/10
National Silicon Industry Group Co	24,65	26,11	24,63	-5,16%	56,01M	aa.aa	17/10
Zhongtai Securities Co	6,86	7,06	6,84	-2,28%	30,45M	aa.aa	17/10
Semiconductor M	121,98	127,32	120,87	-4,18%	82,05M	aa.aa	17/10
Cambricon Technologies	1.247,68	1.289,28	1.218,23	-2,07%	8,48M	aa.aa	17/10
Trina Solar Co	18,07	19,64	18,03	-6,95%	59,17M	aa.aa	17/10
Imeik	169,55	174,43	169,55	-2,88%	3,11M	aa.aa	17/10
Arawana	30,71	31,28	30,71	-1,51%	8,71M	aa.aa	17/10
China International Capital	37,37	38,45	37,30	-2,35%	25,9M	aa.aa	17/10
Huali Industrial Group Co	50,08	51,15	50,08	-1,77%	1,76M	aa.aa	17/10
Eastroc Beverage Group Co	303,00	309,00	296,10	+1,71%	2,34M	aa.aa	17/10
Ningbo Deye Technology Co	71,55	74,71	71,33	-4,73%	19,07M	aa.aa	17/10
Xinjiang Daqo New Energy Co	28,39	30,20	28,35	-4,51%	17,52M	aa.aa	17/10
China Three Gorges New Energy Group Co	4,30	4,35	4,29	-0,46%	177,62M	aa.aa	17/10
China Telecom	6,91	6,95	6,82	+1,17%	191,33M	aa.aa	17/10
Zhuzhou CRRC Times Electric	54,77	58,28	54,77	-5,54%	10,41M	aa.aa	17/10
GalaxyCore	15,88	16,71	15,83	-4,62%	16,17M	aa.aa	17/10
China Energy Engineering	2,45	2,50	2,44	-1,21%	345,64M	aa.aa	17/10
Shanghai Rural Commercial Bank	8,86	8,89	8,79	+0,57%	29,6M	aa.aa	17/10
China Mobile	107,93	108,36	107,47	+0,11%	12,27M	aa.aa	17/10
JinkoSolar	5,50	5,88	5,48	-5,50%	147,08M	aa.aa	17/10
China Longyuan Power	17,77	18,21	17,74	-2,15%	5,22M	aa.aa	17/10
iSoftStone Information Technology	50,96	53,04	50,80	-4,28%	20,64M	aa.aa	17/10
CNOOC	25,59	25,92	25,56	-3,10%	43,03M	aa.aa	17/10
Empyrean Technology	123,81	130,00	123,79	-4,17%	12,53M	aa.aa	17/10
Hygon Information Tech	228,25	234,89	223,00	-2,04%	29,39M	aa.aa	17/10
Shanghai United Imaging Healthcare	143,89	148,88	143,20	-2,55%	4,8M	aa.aa	17/10
Sichuan Biokin Pharmaceutical	344,05	353,58	340,10	-0,79%	820,23K	aa.aa	17/10
Huaqin Tech	91,31	95,48	91,07	-3,64%	8,74M	aa.aa	17/10
Cinda Securities	20,00	20,79	20,00	-1,62%	74,88M	aa.aa	17/10
Capital Securities	21,86	22,37	21,85	-0,64%	32,21M	aa.aa	17/10
Air China Cargo	6,48	6,57	6,47	-1,07%	19,69M	aa.aa	17/10

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Petrobras PN	29,73	+0,95%	35,67M
Banco do Brasil ON	20,90	+2,60%	68,06M
Raizen PN	0,93	+9,41%	41,50M
Azul PN	1,20	-0,83%	10,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	12,37	+44,82%	17,91
Aaaaaa Aa Aaaa	12,37	+44,82%	17,91
Aaa Aaaaaaaa Aaaaa	12,56	+44,28%	18,12
Aaaaaaaaaaaaaaaaaaa	12,56	+44,28%	18,12
Aa A Aaaaa	18,00	+43,11%	25,76
Aaaaaaaaaaa Aaaaa	18,00	+43,11%	25,76
Aaaa Aaaaaaa	11,98	+37,49%	16,47

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaa	12,37	+44,82%	17,91
Aaaaaa Aa Aaaa	12,37	+44,82%	17,91
Aaa Aaaaaaaa Aaaaa	12,56	+44,28%	18,12
Aaaaaaaaaaaaaaaaaaa	12,56	+44,28%	18,12
Aa A Aaaaa	18,00	+43,11%	25,76
Aaaaaaaaaaa Aaaaa	18,00	+43,11%	25,76
Aaaa Aaaaaaa	11,98	+37,49%	16,47

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+39.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

China Shipbuilding Group

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing