HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

3.581,58

-1,12(-0,03%)

Dados em Atraso·00:20:32

Var. Diária

3.573,20

3.589,71

Var. 52 semanas

2.912,55

4.107,76

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,93	39,20	38,71	-0,84%	12,83M	aa.aa	00:13:06
Bank of China A	5,35	5,36	5,27	+0,19%	320,19M	aa.aa	00:20:08
China Petrol A	5,92	5,96	5,87	-0,17%	112,87M	aa.aa	00:19:28
Pudong Development Bank	12,44	12,46	12,21	+0,81%	23,31M	aa.aa	00:16:50
Shanghai International Airport	31,89	32,08	31,81	-0,59%	4,09M	aa.aa	00:20:14
Inner Mongolia BaoTou Steel	1,820	1,850	1,800	+0,55%	222,52M	aa.aa	00:20:02
Huaneng Power International	7,27	7,34	7,26	-0,41%	19,28M	aa.aa	00:05:19
Hua Xia Bank	7,81	7,82	7,72	+0,64%	25,19M	aa.aa	00:17:08
China Minsheng Banking	4,77	4,79	4,72	0,00%	124,54M	aa.aa	00:17:04
Shanghai International Port	5,80	5,84	5,77	-0,17%	11,95M	aa.aa	15/06
Baoshan Iron & Steel	6,68	6,72	6,67	-0,74%	21,96M	aa.aa	00:13:33
Zhejiang Zheneng Electric	5,35	5,38	5,33	-0,56%	25,03M	aa.aa	00:20:08
COSCO Shipping Energy Trans	10,74	10,98	10,58	-0,09%	72,38M	aa.aa	00:04:56
Huadian Power A	5,81	5,83	5,77	-0,34%	22,06M	aa.aa	15/06
China Southern Airlines A	5,77	5,82	5,75	-0,69%	32,02M	aa.aa	00:20:02
CITIC Securities	26,42	26,50	26,17	+0,46%	24,49M	aa.aa	15/06
Sany Heavy Industry	17,80	17,84	17,70	+0,06%	16,08M	aa.aa	00:02:32
China Merchants Bank	45,47	45,50	44,95	+0,64%	20,72M	aa.aa	00:18:58
Sichuan Road & Bridge	9,67	9,72	9,59	+0,62%	6,96M	aa.aa	00:20:18
China United Network Comm	5,26	5,27	5,24	-0,19%	75,2M	aa.aa	00:20:07
Poly Real Estate Group	8,22	8,25	8,08	+1,99%	83,49M	aa.aa	00:05:06
Beijing Tongrentang	36,37	36,83	36,33	-0,90%	3,28M	aa.aa	00:02:55
Tbea Co Ltd	11,62	11,67	11,61	-0,17%	7,83M	aa.aa	00:02:57
SAIC Motor Corp	16,01	16,13	15,84	-0,68%	16,39M	aa.aa	00:05:02
China Eastern Airlines	3,98	3,99	3,92	0,00%	46,16M	aa.aa	00:20:30
China Northern Rare Earth Hi-Tech	25,49	25,73	24,88	+1,55%	65,61M	aa.aa	00:11:24
Beijing Tiantan Bio	19,31	19,44	19,25	-0,62%	7,64M	aa.aa	00:20:01
China Jushi	11,11	11,20	11,08	-0,72%	7,91M	aa.aa	00:20:15
China CSSC	31,02	31,12	30,51	+0,81%	16M	aa.aa	00:02:53
Zhejiang Juhua	28,31	28,85	27,96	+1,73%	17,23M	aa.aa	00:20:20
Yankuang Energy	12,90	13,08	12,88	-0,62%	13,65M	aa.aa	15/06
Shanghai Fosun Pharm	25,40	25,95	25,36	-1,59%	12,57M	aa.aa	00:11:15
Shandong Nanshan	3,800	3,840	3,770	0,00%	69,4M	aa.aa	00:20:14
Hainan Airlines A	1,320	1,330	1,320	0,00%	53,15M	aa.aa	00:20:17
Guangxi Guiguan	6,38	6,40	6,34	+0,16%	9,88M	aa.aa	00:20:09
YTO Express	13,14	13,18	12,89	+1,39%	13,15M	aa.aa	00:20:06
Jiangsu Hengrui	53,45	54,08	53,10	-0,82%	24,32M	aa.aa	00:05:20
Wanhua Chemical	54,10	54,85	54,07	-0,57%	11,19M	aa.aa	00:20:31
Guangzhou Baiyunshan	26,48	26,73	26,46	-1,05%	3,87M	aa.aa	00:20:16
AVIC Airborne Systems	11,44	11,54	11,37	-0,61%	11,27M	aa.aa	00:09:01
Jiangsu Expressway	15,91	16,08	15,85	-0,87%	2,52M	aa.aa	15/06
NARI Tech	22,37	22,40	22,16	-0,05%	10,39M	aa.aa	00:02:52
Zhejiang Commodities	19,19	19,77	19,15	-0,57%	34,5M	aa.aa	00:20:19
Shandong Hualu Hengsheng	22,33	22,86	22,25	-1,41%	10,55M	aa.aa	00:20:16
Zhangzhou Pientzehuang	200,50	201,30	200,14	-0,46%	789,54K	aa.aa	00:20:08
Tongwei Co Ltd	15,63	15,88	15,60	-1,88%	25,58M	aa.aa	00:09:39
Hangzhou Silan	23,51	23,73	23,48	-0,63%	5,61M	aa.aa	00:20:17
Zhongjin Gold	14,92	15,03	14,77	-0,40%	28,4M	aa.aa	15/06
Kweichow Moutai	1.418,44	1.422,72	1.401,18	-0,60%	2,48M	aa.aa	15/06
Jiangsu Zhongtian Tech	13,73	13,87	13,44	+1,70%	31,84M	aa.aa	00:02:39
Shandong Gold Mining	31,85	32,20	31,55	-0,44%	19,76M	aa.aa	15/06
Hundsun Tech	29,81	30,13	27,86	+7,42%	84,96M	aa.aa	00:11:22
JCET	32,07	32,29	31,66	+0,53%	10,87M	aa.aa	00:02:55
Anhui Conch Cement	22,30	22,41	22,17	-0,22%	10,53M	aa.aa	00:20:01
Tsingtao Brewery	69,90	69,91	69,00	+0,32%	3,32M	aa.aa	15/06
Yonyou Network Tech	13,06	13,17	12,91	-0,08%	13,24M	aa.aa	00:20:08
Fuyao Glass A	57,65	58,08	57,45	-0,09%	2,94M	aa.aa	00:20:17
Sichuan Chuantou Energy	16,03	16,30	16,00	-1,66%	14,03M	aa.aa	00:20:17
Qingdao Haier	24,32	24,49	24,30	-0,49%	10,35M	aa.aa	15/06
Sanan Optoelectronics	11,93	11,99	11,85	+0,17%	7,17M	aa.aa	00:02:41
HUAYU Auto	18,03	18,14	17,98	+0,67%	5,11M	aa.aa	00:20:18
Wingtech Technology	31,22	31,33	30,90	-0,03%	9,18M	aa.aa	00:20:14
Avic Shenyang Aircraft	55,08	55,15	53,25	+0,33%	25,49M	aa.aa	00:20:16
GD Power Dev	4,690	4,710	4,630	+0,43%	71,78M	aa.aa	00:20:16
Shanxi Xinghuacun Fen Wine	171,88	172,78	168,30	+0,46%	5,57M	aa.aa	15/06
ENN Ecological	18,91	19,33	18,89	-0,89%	6,11M	aa.aa	00:20:03
Shanghai Baosight Software A	23,75	24,00	23,69	-1,04%	6,98M	aa.aa	00:20:10
Dongfang Electric A	16,63	16,74	16,46	-0,42%	12,43M	aa.aa	00:20:19
SDIC Power	14,95	15,11	14,87	-1,06%	17,12M	aa.aa	00:20:18
Inner Mongolia Yili	28,19	28,27	27,79	+0,68%	17,35M	aa.aa	15/06
AECC Aviation Power	35,89	36,01	35,58	-0,72%	9,3M	aa.aa	00:02:51
China Yangtze Power	30,47	30,62	30,30	-0,49%	34,48M	aa.aa	00:20:06
China Merchants Securities	16,69	16,75	16,57	+0,18%	5,38M	aa.aa	15/06
Daqin Railway	6,68	6,69	6,60	+1,06%	50,64M	aa.aa	00:20:20
Bank of Nanjing	11,79	11,79	11,62	+0,68%	35,3M	aa.aa	00:20:18
Xian LONGi Silicon Materials	14,56	14,65	14,41	+0,97%	23,74M	aa.aa	00:09:45
Ningbo Zhoushan Port	3,62	3,65	3,61	-0,82%	22,48M	aa.aa	00:20:05
Jiangsu Hengli Hydraulic	67,34	68,71	67,00	-1,72%	4,11M	aa.aa	00:20:27
Air China A	7,71	7,77	7,64	-0,90%	38,08M	aa.aa	00:20:00
China National Chemical	7,85	7,94	7,84	-0,88%	15,29M	aa.aa	00:20:20
Shaanxi Coal Industry	19,74	19,96	19,63	-0,25%	21,31M	aa.aa	00:20:03
Industrial Bank	23,96	23,97	23,53	+1,96%	41,87M	aa.aa	00:16:51
Bank of Beijing	6,57	6,58	6,42	+1,55%	78,04M	aa.aa	00:17:07
China Railway Construction	7,89	7,94	7,88	-0,50%	15,47M	aa.aa	15/06
Guangzhou Automobile A	7,60	7,61	7,56	-1,30%	18,28M	aa.aa	00:20:16
360 Security Technology	10,02	10,05	9,90	+0,40%	20,58M	aa.aa	00:20:06
New China Life Insurance	55,14	55,98	54,70	+0,66%	9,03M	aa.aa	15/06
Agricultural Bank China A	5,59	5,61	5,53	-0,18%	258,2M	aa.aa	00:20:07
Ping An Insurance	54,16	54,58	54,13	-0,59%	21,26M	aa.aa	15/06
Bank of Communications Co Ltd	7,70	7,72	7,64	+0,13%	61,93M	aa.aa	00:16:53
Industrial Securities	6,03	6,07	6,01	0,00%	60,42M	aa.aa	00:20:16
China Railway A	5,52	5,57	5,51	-0,72%	75,62M	aa.aa	00:20:07
ICBC	7,08	7,10	7,02	-0,14%	152,32M	aa.aa	00:16:48
Shanghai Pharm	17,98	18,33	17,97	-2,02%	14,17M	aa.aa	00:20:02
Aluminum Corp of China	6,88	6,95	6,80	+1,18%	89,97M	aa.aa	00:20:19
China Pacific Insurance	36,12	36,49	35,75	+0,59%	14,14M	aa.aa	00:20:01
Metallurgical Corporation of China	2,930	2,940	2,920	-0,34%	26,99M	aa.aa	00:20:07
China Life Insurance A	40,48	41,09	40,38	-0,05%	4,64M	aa.aa	15/06
Great Wall Motor	21,39	21,78	21,32	-2,77%	18,26M	aa.aa	00:09:39
China State Construction	5,70	5,73	5,67	-0,18%	82,06M	aa.aa	00:20:28
Power Construction Corp of China	4,83	4,88	4,82	-0,41%	34,17M	aa.aa	00:20:17
Huatai Securities	17,04	17,13	16,92	+0,24%	15,7M	aa.aa	00:20:17
Shanxi LuAn Energy	10,80	10,89	10,77	-0,74%	12,2M	aa.aa	00:20:18
Shanghai Electric	7,28	7,30	7,23	+0,14%	24,15M	aa.aa	15/06
CRRC A	7,15	7,22	7,14	-0,97%	26,26M	aa.aa	00:11:07
Everbright Securities	17,61	17,77	17,54	+0,06%	15,31M	aa.aa	00:20:17
Changzhou Xingyu Auto Lighting	133,07	137,49	132,38	-3,31%	1,1M	aa.aa	00:20:11
China Communications Construction	8,82	8,87	8,79	-0,34%	10,51M	aa.aa	00:20:00
China Oilfield A	14,42	14,93	14,27	+1,12%	34,41M	aa.aa	00:05:23
China Everbright Bank	4,04	4,05	4,01	+0,50%	65,71M	aa.aa	00:20:05
PetroChina A	8,99	9,04	8,89	0,00%	127,46M	aa.aa	00:04:50
Founder Securities	7,74	7,82	7,66	-0,13%	23,94M	aa.aa	15/06
China Merchants Energy Shipping	6,57	6,68	6,50	-0,61%	67,48M	aa.aa	00:20:20
Zhejiang Chint Electrics	22,10	22,54	22,09	-0,59%	5,72M	aa.aa	00:20:20
China International Travel	60,45	60,60	60,11	+0,08%	2,72M	aa.aa	15/06
China Coal Energy	10,41	10,58	10,35	+0,19%	20,05M	aa.aa	15/06
Zijin Mining A	18,87	19,16	18,87	-1,46%	71,56M	aa.aa	00:19:02
China Construction Bank Co	8,88	8,89	8,80	+0,23%	53,49M	aa.aa	00:20:15
China Shipbuilding	4,48	4,49	4,44	+0,22%	37,82M	aa.aa	00:02:52
China Citic Bank A	8,46	8,48	8,32	+1,44%	39,19M	aa.aa	00:17:08
COSCO Shipping	16,05	16,27	16,00	-0,87%	41,7M	aa.aa	00:14:56
Foshan Haitian Food	40,18	40,85	40,12	-2,17%	14,01M	aa.aa	00:09:39
CMOC	7,83	7,98	7,81	-1,01%	87,04M	aa.aa	00:11:23
Guanghui Energy	6,13	6,25	6,13	0,00%	85,15M	aa.aa	15/06
Zhengzhou Yutong Bus	24,57	24,74	24,38	-0,73%	5,83M	aa.aa	00:02:39
Dawning Information Industry	69,31	69,80	68,11	+1,20%	17,78M	aa.aa	00:08:07
Hengli Petrochemical	15,03	15,25	15,01	-1,05%	6,85M	aa.aa	00:20:28
Anhui Jianghuai Auto	42,95	44,15	42,18	+0,07%	63,99M	aa.aa	00:20:31
Jiangsu King's Luck Brewery	39,03	39,16	37,96	-0,64%	9,82M	aa.aa	00:20:33
Hangzhou First PV Material	12,53	12,58	12,38	+0,24%	5,9M	aa.aa	00:20:26
Gujing Distill A	134,90	136,28	131,73	-0,19%	4,09M	aa.aa	00:20:33
Avic Aircraft A	25,72	25,91	25,55	-0,85%	16,78M	aa.aa	00:20:33
Bank Of Ningbo A	26,67	26,70	26,39	+0,23%	11,21M	aa.aa	00:20:33
New Material A	26,61	27,16	26,59	-1,74%	7,7M	aa.aa	00:20:33
Oriental Yuhong A	10,57	10,58	10,37	+0,28%	23,45M	aa.aa	00:20:33
NAURA Technology	412,83	414,41	405,58	+0,55%	1,63M	aa.aa	15/06
Boe Technology A	3,89	3,90	3,87	0,00%	110,07M	aa.aa	00:00:03
BYD A	342,65	347,04	340,80	-0,97%	6,48M	aa.aa	00:19:30
Changchun High A	109,19	112,12	107,85	-1,27%	4,62M	aa.aa	00:20:21
AVIC Jonhon Optronic Technology	38,75	38,99	38,27	-0,23%	5,47M	aa.aa	00:20:33
Cr Sanjiu A	31,36	31,64	31,26	-0,92%	6,13M	aa.aa	15/06
China Vanke A	6,60	6,62	6,45	+2,48%	81,63M	aa.aa	00:20:33
Changan Auto A	12,72	12,96	12,71	-1,62%	57,45M	aa.aa	00:20:33
CITIC Pacific Special Steel	11,54	11,68	11,53	-0,94%	7,17M	aa.aa	00:20:33
Gf Securities A	16,72	16,79	16,56	+0,36%	14,04M	aa.aa	00:20:30
Goertek A	22,25	22,65	21,85	+1,09%	45,7M	aa.aa	00:20:33
Gree Electric A	44,66	45,15	44,58	-0,58%	18,05M	aa.aa	00:20:33
Haid Group A	59,60	60,25	59,26	-0,67%	4,03M	aa.aa	00:20:24
Tinci Materials A	16,91	17,15	16,90	-1,28%	10,37M	aa.aa	00:20:33
Hik Vision Digi A	27,67	27,77	27,55	-0,32%	10,26M	aa.aa	15/06
Focus Media Information Technology	7,03	7,10	7,02	-1,26%	54,55M	aa.aa	00:20:30
LB	16,31	16,39	16,28	-0,55%	4,37M	aa.aa	00:08:42
Shuanghui Dev A	24,64	24,82	24,53	0,00%	4,76M	aa.aa	00:20:33
Huadong Med A	43,20	44,97	43,10	-3,03%	11,36M	aa.aa	00:20:33
Iflytek A	47,88	48,66	47,58	+0,04%	10,57M	aa.aa	15/06
Gotion High tech	24,78	24,97	24,62	+0,28%	14,57M	aa.aa	00:20:33
Wujiang Silk A	8,18	8,34	8,17	-0,61%	7,15M	aa.aa	00:20:24
Yanghe Brewery A	64,65	64,70	63,17	+1,29%	4,76M	aa.aa	00:20:33
Ganfeng Lithium A	30,99	31,30	30,96	-1,37%	7,49M	aa.aa	00:20:30
CNPC Capital	7,11	7,23	7,07	+0,28%	126,2M	aa.aa	00:20:09
Zangge Holding	40,51	41,57	40,32	+0,12%	4,96M	aa.aa	00:20:30
Lingyi iTech Guangdong	8,14	8,27	8,10	-0,61%	45,69M	aa.aa	00:20:30
Luxshare Precision A	31,81	32,05	31,02	+1,79%	54,26M	aa.aa	15/06
Lao Jiao A	108,36	109,20	106,75	-0,66%	8,33M	aa.aa	15/06
S.F. Holding Co	49,79	49,86	48,56	+1,63%	13,38M	aa.aa	00:20:33
Midea Group A	71,47	71,80	70,85	-0,01%	13,62M	aa.aa	00:20:33
Muyuan Foodstuff A	43,23	43,58	42,95	-1,26%	18,26M	aa.aa	00:20:33
New Hope Liuhe A	9,56	9,59	9,51	-0,42%	12,82M	aa.aa	00:20:21
Ping An Bank A	11,66	11,66	11,53	+0,69%	53,41M	aa.aa	00:20:33
Qinghai Saltlake A	16,63	16,87	16,62	-0,18%	21M	aa.aa	00:20:33
JA Solar Technology	9,61	9,73	9,50	+0,63%	16,22M	aa.aa	00:20:30
Rongsheng A	8,40	8,64	8,39	-1,87%	20,89M	aa.aa	00:20:33
Raas Blood A	6,81	6,90	6,81	-1,16%	21,3M	aa.aa	00:20:30
Xishan Coal A	6,49	6,53	6,47	+0,31%	27,02M	aa.aa	00:20:33
Kelun Pharm A	35,95	36,75	35,84	-2,26%	12,46M	aa.aa	00:20:33
Tianqi Lithium A	29,98	30,14	29,87	-0,73%	5,79M	aa.aa	15/06
Sieyuan Electric A	71,67	72,49	71,35	-0,93%	2,37M	aa.aa	00:20:30
Tcl Corp A	4,29	4,32	4,27	-0,23%	49,66M	aa.aa	00:20:33
TCL Zhonghuan Renewable Energy Tech	7,33	7,39	7,26	-0,14%	32,22M	aa.aa	00:20:33
Unigroup Guoxin Microelectronics	62,58	62,93	61,95	+0,98%	5,18M	aa.aa	00:20:27
Weichai Power A	15,28	15,45	15,21	-1,29%	20,73M	aa.aa	00:20:33
37 Interactive Entertainment Network Tech	15,73	15,86	15,44	+1,81%	70,13M	aa.aa	00:00:03
Wuliangye A	117,71	118,44	117,00	-1,18%	17,46M	aa.aa	00:05:18
Wus Circuit A	40,08	40,76	38,70	+3,78%	53,92M	aa.aa	00:09:06
Xcmg Machinery A	7,83	7,92	7,76	-1,88%	63,05M	aa.aa	00:20:09
Tianshan Cemen A	4,57	4,57	4,53	+0,66%	4,38M	aa.aa	00:20:24
Yunnan Alumin A	15,51	15,74	15,50	-1,40%	17,44M	aa.aa	00:20:33
Yunnan Baiyao A	56,02	56,77	56,00	-0,85%	4,46M	aa.aa	00:20:27
Dahua Tech A	15,33	15,35	15,18	+0,59%	7,81M	aa.aa	15/06
Zhejiang Nhu A	21,63	21,96	21,62	-1,55%	10,49M	aa.aa	00:20:33
Zhejiang Satellite Petrochem A	16,55	16,66	16,43	-1,25%	22,64M	aa.aa	15/06
Zhejiang Supor A	52,31	52,82	52,22	-0,97%	1,09M	aa.aa	00:20:33
Cs Zoomlion A	7,11	7,14	7,08	-0,14%	16,23M	aa.aa	15/06
Zte A	31,68	31,94	31,30	+0,64%	22,33M	aa.aa	00:20:33
Spring Airlines	56,06	57,18	55,70	-1,46%	4,01M	aa.aa	00:20:23
Zhejiang Huayou Cobalt	35,15	35,52	35,04	-0,20%	10,98M	aa.aa	00:20:24
Guosen Securities	11,21	11,25	11,01	+1,45%	15,42M	aa.aa	00:20:33
Beijing Kunlun Tech	33,40	33,50	32,00	+2,58%	15,94M	aa.aa	15/06
Mango Excellent Media	22,58	22,78	21,90	+2,36%	13,73M	aa.aa	00:20:27
Shenwan Hongyuan	4,84	4,88	4,82	-0,21%	26,42M	aa.aa	00:20:30
Zhejiang Sanhua Co Ltd	25,25	25,41	25,08	-0,04%	15,86M	aa.aa	00:20:33
Suzhou TFC Optical	76,22	76,99	73,47	+3,74%	21,05M	aa.aa	15/06
IEIT SYSTEMS	49,39	49,80	48,50	+1,19%	14,57M	aa.aa	00:08:36
Orient Securities	9,51	9,60	9,50	-0,31%	14,11M	aa.aa	00:20:30
Lens Technology	21,51	21,99	20,86	+2,09%	35,63M	aa.aa	00:20:33
EVE Energy	42,62	42,81	42,45	-0,37%	7,58M	aa.aa	00:20:33
Aier Eye Hospital Group	12,16	12,22	12,12	-0,49%	21,68M	aa.aa	00:20:33
Hithink RoyalFlush Info Network	253,45	255,53	249,70	+0,90%	2,8M	aa.aa	00:20:30
Chongqing Zhifei Bio Products	18,82	19,03	18,81	-0,74%	11,64M	aa.aa	00:20:33
Shenzhen Inovance Tech	63,13	63,76	62,51	-1,03%	10,63M	aa.aa	15/06
Zhejiang Jingsheng Mech Electric	26,39	26,69	26,34	-1,01%	3,96M	aa.aa	00:20:18
Hangzhou Tigermed Consulting	51,70	53,60	51,68	-1,52%	7,59M	aa.aa	00:20:33
Range Intelligent Computing Tech	43,75	44,69	43,10	+1,27%	16,09M	aa.aa	00:20:33
Kuang Chi Technologies	38,21	39,36	37,84	-1,42%	18,82M	aa.aa	00:20:33
East Money Information	21,55	21,68	21,41	+1,03%	124,97M	aa.aa	00:20:09
Sungrow Power Supply	63,37	64,32	62,07	+1,54%	13,84M	aa.aa	15/06
Anhui Yingjia Distillery	38,66	38,77	37,79	+0,60%	4,23M	aa.aa	15/06
China National Nuclear Power	9,37	9,48	9,36	-0,74%	33,91M	aa.aa	00:02:53
Unisplendour Corp Ltd	23,35	23,53	23,00	+0,56%	18,3M	aa.aa	00:20:33
Ninestar	21,95	22,21	21,75	-0,05%	4,8M	aa.aa	00:20:24
Guotai Junan Securities	18,25	18,36	18,13	+0,28%	37,75M	aa.aa	00:20:33
Bank of Jiangsu	11,68	11,68	11,51	+1,57%	48,7M	aa.aa	00:20:34
Bank of Hangzhou	16,55	16,66	16,45	+0,18%	13,56M	aa.aa	15/06
Seres	130,81	131,48	129,75	+0,03%	6,58M	aa.aa	00:02:55
Bank of Shanghai	10,44	10,50	10,32	+0,39%	23,79M	aa.aa	00:20:32
Ningbo Tuopu	46,19	46,75	46,12	-0,45%	8,53M	aa.aa	00:20:32
China Merchants Shekou	8,76	8,80	8,53	+2,94%	72,49M	aa.aa	00:05:18
China Galaxy A	16,58	16,69	16,48	+0,24%	20,22M	aa.aa	00:20:30
GigaDevice Semiconductor	122,42	124,32	119,50	+2,96%	11,23M	aa.aa	15/06
Oppein Home	57,08	57,50	56,84	-0,52%	1,14M	aa.aa	00:20:31
Will Semiconductor	125,34	125,82	123,66	+0,67%	3,28M	aa.aa	00:09:50
Yealink Network Tech	34,68	34,69	34,12	+1,20%	1,85M	aa.aa	15/06
SG Micro	90,17	91,15	90,08	-0,91%	2,65M	aa.aa	00:20:33
Shandong Zhongji Electrical	120,95	123,45	116,90	+3,69%	40,69M	aa.aa	15/06
Chaozhou Three-circle	32,05	32,27	31,58	+0,31%	5,85M	aa.aa	00:20:30
Guangdong Wens Foodstuff	17,31	17,62	17,25	-1,98%	21,79M	aa.aa	00:05:18
Eoptolink Tech	107,35	107,66	100,00	+7,30%	36,74M	aa.aa	15/06
Yunnan Chuangxin New Material	26,09	26,12	25,87	-0,69%	7,66M	aa.aa	00:20:30
Zheshang Securities	10,61	10,67	10,57	0,00%	12,38M	aa.aa	00:20:17
Hoshine Silicon Industry	46,92	46,94	46,10	+0,77%	850,57K	aa.aa	00:20:27
Shanghai Putailai New Energy	16,20	16,63	16,05	-2,76%	18,32M	aa.aa	00:20:33
Merchant Express A	12,18	12,29	12,15	-0,57%	7,34M	aa.aa	00:20:33
Shennan Circuits A	98,96	101,00	94,81	+3,62%	9,05M	aa.aa	00:08:57
Huaneng Lancang River A	9,68	9,75	9,64	-0,41%	13,66M	aa.aa	00:20:22
Huizhou Desay A	96,62	98,31	96,21	-1,46%	3,97M	aa.aa	00:20:33
Bank of Chengdu	19,49	19,67	19,41	+0,36%	5,48M	aa.aa	00:20:08
WuXi AppTec	68,43	69,39	66,60	+0,23%	22,27M	aa.aa	00:09:11
Foxconn Industrial Internet	21,41	21,76	20,82	+2,44%	90,66M	aa.aa	00:09:41
China Securities	23,47	23,57	23,31	+0,21%	2,37M	aa.aa	15/06
Amperex Tech A	246,31	248,70	246,00	-0,76%	6,76M	aa.aa	00:19:30
Avary	30,28	30,89	29,80	+0,67%	9,34M	aa.aa	15/06
Shenzhen Mindray Bio-Medical	234,98	239,96	234,93	-0,97%	2,1M	aa.aa	15/06
Pharmaron Beijing	24,62	25,17	24,34	-0,89%	20,65M	aa.aa	00:20:30
Maxscend Microelectronics	69,35	69,75	69,00	-0,12%	1,86M	aa.aa	00:20:27
Montage Technology	79,83	81,25	78,80	+1,05%	12,37M	aa.aa	15/06
Railway Signal Communication	5,07	5,08	5,04	-0,20%	9,49M	aa.aa	15/06
Advanced Micro Fabrication	172,84	173,96	170,09	+0,61%	2,38M	aa.aa	00:20:28
CGN	3,64	3,68	3,63	-0,55%	76,96M	aa.aa	00:20:33
People's Insurance	8,61	8,63	8,46	+1,29%	57,83M	aa.aa	00:20:32
Beijing Kingsoft Office	274,11	276,50	267,00	+1,24%	2,22M	aa.aa	00:09:46
China Zheshang	3,38	3,40	3,36	0,00%	74,53M	aa.aa	15/06
Postal Savings Bank of China	5,35	5,35	5,28	+0,75%	113,06M	aa.aa	00:20:30
Beijing-Shanghai High Speed	5,71	5,77	5,71	-0,52%	28,69M	aa.aa	15/06
Shenzhen Transsion	77,57	78,20	76,66	-0,05%	2,63M	aa.aa	00:20:25
New Industries	57,91	60,56	57,80	-4,28%	4,74M	aa.aa	00:20:30
China Satellite Communications Co	19,64	19,75	19,53	0,00%	5,67M	aa.aa	00:20:27
Goneo	49,28	49,78	48,99	-1,16%	1,63M	aa.aa	00:20:30
Beijing Wantai Biological Pharmacy Enterprise Co	63,81	64,80	63,71	-1,97%	3,41M	aa.aa	00:20:26
Flat Glass Group Co	14,25	14,37	14,20	+0,07%	4,46M	aa.aa	15/06
Ningxia Baofeng Energy Group Co	16,52	17,03	16,40	-0,54%	34,76M	aa.aa	00:20:34
China Resources Microelectronics	44,97	45,46	44,86	-1,36%	1,75M	aa.aa	00:20:25
National Silicon Industry Group Co	18,20	18,58	18,08	-1,89%	6,83M	aa.aa	00:20:26
Zhongtai Securities Co	6,22	6,25	6,18	+0,49%	8,56M	aa.aa	00:20:28
Semiconductor M	82,83	83,07	82,28	+0,05%	6,3M	aa.aa	15/06
Cambricon Technologies	606,01	616,00	597,00	+0,18%	2,51M	aa.aa	15/06
Trina Solar Co	13,92	14,23	13,66	+2,28%	16,18M	aa.aa	00:20:30
Imeik	175,16	178,88	175,16	-1,30%	1,32M	aa.aa	00:20:30
Arawana	29,32	29,60	29,22	-1,61%	5,75M	aa.aa	00:20:27
China International Capital	34,15	34,27	33,66	+0,83%	6,59M	aa.aa	00:20:30
Huali Industrial Group Co	52,40	52,50	51,91	+0,27%	966,7K	aa.aa	00:20:33
Eastroc Beverage Group Co	325,63	328,29	323,00	+0,31%	908,19K	aa.aa	00:20:22
Ningbo Deye Technology Co	55,52	57,20	55,23	-2,75%	7,87M	aa.aa	00:20:31
Xinjiang Daqo New Energy Co	18,75	18,91	18,61	-1,26%	2,85M	aa.aa	00:20:29
China Three Gorges New Energy Group Co	4,23	4,25	4,23	-0,47%	38,38M	aa.aa	00:20:30
China Telecom	7,71	7,72	7,63	+0,52%	42,83M	aa.aa	00:09:46
Zhuzhou CRRC Times Electric	42,55	42,63	42,16	-0,16%	2,3M	aa.aa	00:20:30
GalaxyCore	14,38	14,54	14,26	-0,48%	3,78M	aa.aa	00:20:26
China Energy Engineering	2,22	2,24	2,22	-0,45%	64,35M	aa.aa	15/06
Shanghai Rural Commercial Bank	9,93	9,95	9,71	+1,33%	38,12M	aa.aa	00:20:30
China Mobile	112,65	113,20	112,22	+0,38%	3,68M	aa.aa	00:20:26
JinkoSolar	5,02	5,09	5,00	-0,79%	23,2M	aa.aa	00:20:25
China Longyuan Power	16,17	16,35	16,10	-1,10%	2,25M	aa.aa	00:20:30
CNOOC	27,42	27,86	27,34	-0,83%	54M	aa.aa	00:20:31
Empyrean Technology	117,41	118,41	116,66	-0,21%	1,73M	aa.aa	00:20:27
Hygon Information Tech	138,38	138,98	135,74	+0,96%	9,59M	aa.aa	15/06
Shanghai United Imaging Healthcare	127,80	130,52	126,83	-1,31%	2,53M	aa.aa	00:20:05
Sichuan Biokin Pharmaceutical	315,01	325,00	312,51	-3,22%	887,6K	aa.aa	00:20:33
Huaqin Tech	69,10	70,29	68,44	+0,61%	3,75M	aa.aa	00:20:33
Cinda Securities	15,99	16,35	15,91	0,00%	0	aa.aa	13/06
Capital Securities	18,94	19,24	18,88	0,00%	0	aa.aa	13/06

Ibovespa

137.213,00

-587

-0,43%

Ibovespa Futuros

137.372,00

-676

-0,49%

US 500

5.984,10

+7,1

+0,12%

US 30

42.206,50

+8,7

+0,02%

S&P 500 VIX

20,82

+2,80

+15,54%

Bitcoin Futuro Futuros

106.185,00

+1.142,5

+1,09%

Índice Dólar

97,88

+0,135

+0,14%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+2,46%	74,82M
B3 ON	13,05	+0,54%	52,65M
Banco do Brasil ON	21,59	+0,79%	32,99M
Petrobras ON	34,98	+2,13%	21,20M
Prio ON	43,98	+1,76%	17,19M
Vale ON	52,13	-1,33%	13,22M
Suzano ON	54,11	+2,19%	10,36M

Nome	Último	Var. %	Vol.
Gol PN	0,70	+249,99%	9,07M
Cemepe PN	5,51	+83,67%	22,60K
Fiagro High	15,64	+18,75%	105,00
Infracommerce ON	0,07	+16,67%	6,70M
FII Grupo RCFA	0,70	+16,67%	1,22K
FII RB Capital Desenvolvimento Residencial II	2,55	+15,38%	388,00
FII Presidente Vargas	47,10	+11,56%	1,00

Nome	Último	Var. %	Vol.
PVH BDR	177,90	-12,93%	23,00
Albemarle BDR	13,98	-10,50%	3,45K
Macy's BDR	62,00	-9,46%	1,41K
Ross Stores BDR	364,50	-9,00%	2,30K
CVC Brasil ON	2,31	-8,33%	18,67M
Helbor ON	2,79	-8,22%	2,03M
General Shopping ON	4,60	-8,00%	2,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	32,53	+2,46%	74,82M
Gol PN	0,70	+249,99%	9,07M
Banco do Brasil ON	21,59	+0,79%	32,99M
Azul PN	0,99	+5,32%	76,79M
Vale ON	52,13	-1,33%	13,22M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	16,76	+46,49%	24,55
A Aaaaaaa Aa	16,76	+46,49%	24,55
Aaaaaaaa	13,02	+45,10%	18,89
Aaaaaaa A Aaaa Aa	13,02	+45,10%	18,89
Aaaaaa A Aaa	30,25	+43,76%	43,49
Aaaaaaaaaaaaaa	30,25	+43,76%	43,49
Aaaaaaa Aaaa	13,05	+42,61%	18,61

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	16,76	+46,49%	24,55
A Aaaaaaa Aa	16,76	+46,49%	24,55
Aaaaaaaa	13,02	+45,10%	18,89
Aaaaaaa A Aaaa Aa	13,02	+45,10%	18,89
Aaaaaa A Aaa	30,25	+43,76%	43,49
Aaaaaaaaaaaaaa	30,25	+43,76%	43,49
Aaaaaaa Aaaa	13,05	+42,61%	18,61

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+784.9%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.2%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.5%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+642.4%

Índice Bovespa

+174.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2142.3%

S&P 500

+319.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1059.8%

S&P 500

+319.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+568.9%

S&P Midcap 400

+194.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1084.5%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+486.4%

S&P/BMV IPC

+33.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+715.4%

FTSE Italia All Share

+108.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+422.3%

DAX

+139.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.4%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+330.1%

KOSPI

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port