HS Stock Connect China A 300 (HSCA300)

Hong Kong

Moeda em CNY

3.816,66

+2,26(+0,06%)

Fechado·04:59:59

Var. Diária

3.798,05

3.830,05

Var. 52 semanas

2.912,55

4.107,76

Composição do HS Stock Connect China A 300

Encontre nesta página a composição do HS Stock Connect China A 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect China A 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	37,56	38,42	37,54	-1,57%	24,44M	aa.aa	01/08
Bank of China A	5,72	5,72	5,62	+1,06%	303,15M	aa.aa	03:59:59
China Petrol A	5,73	5,74	5,68	+0,35%	108,64M	aa.aa	03:59:59
Pudong Development Bank	13,93	14,08	13,66	+1,02%	96,56M	aa.aa	03:59:59
Shanghai International Airport	32,27	32,35	32,16	+0,12%	7,57M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,620	2,670	2,430	+3,56%	2,18B	aa.aa	03:59:59
Huaneng Power International	7,51	7,64	7,46	-0,92%	52,85M	aa.aa	03:59:59
Hua Xia Bank	8,13	8,15	8,03	+0,62%	34,18M	aa.aa	03:59:59
China Minsheng Banking	4,97	4,99	4,93	-0,20%	155,08M	aa.aa	03:59:59
Shanghai International Port	5,75	5,75	5,69	+0,88%	39,34M	aa.aa	03:59:59
Baoshan Iron & Steel	7,34	7,36	7,27	0,00%	75,66M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,24	5,25	5,22	0,00%	25,99M	aa.aa	03:59:59
COSCO Shipping Energy Trans	10,25	10,33	10,20	-0,49%	19,18M	aa.aa	03:59:59
Huadian Power A	5,33	5,34	5,29	+0,38%	73,58M	aa.aa	03:59:59
China Southern Airlines A	5,74	5,74	5,70	+0,35%	26,51M	aa.aa	03:59:59
CITIC Securities	29,11	29,45	28,94	-0,17%	88,01M	aa.aa	03:59:59
Sany Heavy Industry	20,37	20,50	19,81	+1,75%	104,86M	aa.aa	03:59:59
China Merchants Bank	45,15	45,60	44,96	+0,07%	44,06M	aa.aa	03:59:59
Sichuan Road & Bridge	8,39	8,47	8,35	+0,60%	29,13M	aa.aa	03:59:59
China United Network Comm	5,35	5,37	5,33	+0,19%	182,08M	aa.aa	03:59:59
Poly Real Estate Group	8,04	8,05	7,95	+0,37%	113,33M	aa.aa	03:59:59
Beijing Tongrentang	36,51	36,75	36,43	-0,46%	6,5M	aa.aa	03:59:59
Tbea Co Ltd	13,42	13,46	13,22	+0,15%	69,51M	aa.aa	03:59:59
SAIC Motor Corp	17,41	17,76	17,24	-0,68%	56,89M	aa.aa	03:59:59
China Eastern Airlines	3,83	3,84	3,80	+0,52%	44,66M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	38,81	39,39	35,53	+6,01%	395,66M	aa.aa	03:59:59
Beijing Tiantan Bio	20,51	20,64	20,33	-0,10%	24,84M	aa.aa	03:59:59
China Jushi	12,34	12,50	12,25	-0,32%	24,45M	aa.aa	03:59:59
China CSSC	38,60	40,10	38,12	+0,23%	241,99M	aa.aa	03:59:59
Zhejiang Juhua	28,41	28,50	27,50	+3,08%	42,6M	aa.aa	03:59:59
Yankuang Energy	13,59	13,66	13,24	+2,10%	71,9M	aa.aa	03:59:59
Shanghai Fosun Pharm	26,37	26,74	26,29	-0,98%	27,38M	aa.aa	03:59:59
Shandong Nanshan	4,060	4,110	4,000	+0,25%	108,76M	aa.aa	03:59:59
Hainan Airlines A	1,510	1,520	1,500	-0,66%	235,74M	aa.aa	03:59:59
Guangxi Guiguan	6,40	6,41	6,37	+0,31%	9,74M	aa.aa	03:59:59
YTO Express	16,88	17,18	15,89	+6,50%	69,23M	aa.aa	03:59:59
Jiangsu Hengrui	60,81	62,10	60,70	-1,25%	50,48M	aa.aa	03:59:59
Wanhua Chemical	60,62	61,55	60,24	-0,75%	22,41M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,70	26,81	26,67	-0,04%	7,26M	aa.aa	03:59:59
AVIC Airborne Systems	12,68	12,83	12,63	-0,70%	38,85M	aa.aa	03:59:59
Jiangsu Expressway	14,26	14,27	14,14	+0,28%	6,72M	aa.aa	03:59:59
NARI Tech	22,10	22,14	21,92	+0,64%	38,38M	aa.aa	03:59:59
Zhejiang Commodities	19,47	19,69	19,29	-0,87%	43,85M	aa.aa	03:59:59
Shandong Hualu Hengsheng	23,71	24,05	23,40	+0,13%	14,41M	aa.aa	03:59:59
Zhangzhou Pientzehuang	201,11	202,25	201,01	-0,20%	1,86M	aa.aa	03:59:59
Tongwei Co Ltd	20,14	20,50	19,96	-1,37%	58,05M	aa.aa	03:59:59
Hangzhou Silan	27,72	28,00	26,31	+5,40%	124,51M	aa.aa	03:59:59
Zhongjin Gold	14,97	14,99	14,75	+0,94%	62,63M	aa.aa	03:59:59
Kweichow Moutai	1.422,35	1.427,70	1.420,06	-0,11%	2,8M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	14,05	14,17	13,95	-0,64%	61,76M	aa.aa	03:59:59
Shandong Gold Mining	32,80	32,88	32,04	+1,71%	29,6M	aa.aa	03:59:59
Hundsun Tech	34,41	35,20	34,04	-1,35%	65,42M	aa.aa	03:59:59
JCET	35,18	35,48	34,83	+0,63%	45,97M	aa.aa	03:59:59
Anhui Conch Cement	24,01	24,10	23,60	+2,74%	65,49M	aa.aa	03:59:59
Tsingtao Brewery	68,10	68,23	67,76	+0,29%	4,45M	aa.aa	03:59:59
Yonyou Network Tech	16,37	16,80	16,00	+4,94%	138,66M	aa.aa	03:59:59
Fuyao Glass A	55,52	55,72	55,29	-0,07%	6,6M	aa.aa	03:59:59
Sichuan Chuantou Energy	15,55	15,59	15,48	0,00%	13,77M	aa.aa	03:59:59
Qingdao Haier	25,06	25,21	24,95	-0,67%	27,11M	aa.aa	03:59:59
Sanan Optoelectronics	12,77	12,89	12,66	+0,39%	58,98M	aa.aa	03:59:59
HUAYU Auto	17,90	18,14	17,83	-0,67%	6,13M	aa.aa	03:59:59
Wingtech Technology	36,67	37,39	36,31	-0,19%	24,12M	aa.aa	03:59:59
Avic Shenyang Aircraft	63,60	64,08	63,01	-1,73%	32,99M	aa.aa	03:59:59
GD Power Dev	4,600	4,610	4,550	+0,44%	96,21M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	181,41	183,19	181,05	-0,38%	4,13M	aa.aa	03:59:59
ENN Ecological	18,63	18,98	18,62	-1,17%	7,06M	aa.aa	03:59:59
Shanghai Baosight Software A	24,87	25,28	24,86	-1,23%	19,94M	aa.aa	03:59:59
Dongfang Electric A	19,89	20,10	19,77	-0,45%	37,7M	aa.aa	03:59:59
SDIC Power	15,56	15,65	15,48	-0,13%	13,77M	aa.aa	03:59:59
Inner Mongolia Yili	27,57	27,62	27,46	0,00%	30,38M	aa.aa	03:59:59
AECC Aviation Power	41,69	41,96	41,30	-0,36%	16,66M	aa.aa	03:59:59
China Yangtze Power	28,06	28,18	27,84	+0,32%	105,2M	aa.aa	03:59:59
China Merchants Securities	18,19	18,33	18,09	+0,55%	20,72M	aa.aa	03:59:59
Daqin Railway	6,53	6,54	6,50	+0,15%	44,78M	aa.aa	03:59:59
Bank of Nanjing	12,14	12,14	11,90	+1,34%	35,99M	aa.aa	03:59:59
Xian LONGi Silicon Materials	15,84	16,09	15,77	-0,63%	47,97M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,69	3,70	3,63	+1,37%	73,39M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	79,86	80,11	78,40	-0,31%	8,9M	aa.aa	03:59:59
Air China A	7,28	7,31	7,24	+0,28%	54,87M	aa.aa	03:59:59
China National Chemical	8,04	8,07	7,95	+0,25%	39,26M	aa.aa	03:59:59
Shaanxi Coal Industry	21,95	22,02	21,22	+2,43%	96,58M	aa.aa	03:59:59
Industrial Bank	23,07	23,25	22,86	+0,39%	56,76M	aa.aa	03:59:59
Bank of Beijing	6,54	6,56	6,47	+0,31%	90,45M	aa.aa	03:59:59
China Railway Construction	8,10	8,15	8,09	0,00%	29,85M	aa.aa	03:59:59
Guangzhou Automobile A	7,58	7,60	7,50	+0,13%	18,37M	aa.aa	03:59:59
360 Security Technology	10,99	11,33	10,91	-0,18%	162,73M	aa.aa	03:59:59
New China Life Insurance	66,49	68,00	66,13	-2,22%	16,01M	aa.aa	03:59:59
Agricultural Bank China A	6,71	6,74	6,56	+1,36%	431,01M	aa.aa	03:59:59
Ping An Insurance	58,88	59,46	58,53	-0,30%	32,8M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,76	7,78	7,68	+0,52%	140,05M	aa.aa	03:59:59
Industrial Securities	6,58	6,64	6,53	+0,15%	69,46M	aa.aa	03:59:59
China Railway A	5,67	5,74	5,66	-0,18%	77,29M	aa.aa	03:59:59
ICBC	7,84	7,87	7,70	+1,03%	378,98M	aa.aa	03:59:59
Shanghai Pharm	19,09	19,21	19,04	-0,16%	8,87M	aa.aa	03:59:59
Aluminum Corp of China	7,54	7,64	7,43	+0,13%	133,02M	aa.aa	03:59:59
China Pacific Insurance	37,22	38,07	37,06	-0,48%	20,48M	aa.aa	03:59:59
Metallurgical Corporation of China	3,040	3,050	3,020	+0,33%	87,23M	aa.aa	03:59:59
China Life Insurance A	41,13	41,61	40,83	-0,94%	9,61M	aa.aa	03:59:59
Great Wall Motor A	22,60	22,74	22,47	-0,04%	12,1M	aa.aa	03:59:59
China State Construction	5,67	5,69	5,65	+0,18%	134,58M	aa.aa	03:59:59
Power Construction Corp of China	6,34	6,38	6,29	+0,16%	401,01M	aa.aa	03:59:59
Huatai Securities	20,26	20,55	20,11	-0,59%	54,84M	aa.aa	03:59:59
Shanxi LuAn Energy	14,26	14,52	13,97	-0,21%	44,37M	aa.aa	03:59:59
Shanghai Electric	8,32	8,50	7,99	+3,74%	494,17M	aa.aa	03:59:59
CRRC A	7,41	7,47	7,38	-0,13%	72,47M	aa.aa	03:59:59
Everbright Securities	18,22	18,40	18,10	-0,16%	34,1M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	122,52	123,90	122,10	-0,87%	1,53M	aa.aa	03:59:59
China Communications Construction	9,28	9,41	9,26	+0,76%	62,36M	aa.aa	03:59:59
China Oilfield A	14,01	14,05	13,91	-0,21%	7,15M	aa.aa	03:59:59
China Everbright Bank	4,13	4,15	4,08	+0,24%	144,78M	aa.aa	03:59:59
PetroChina A	8,68	8,68	8,59	+0,46%	76,61M	aa.aa	03:59:59
Founder Securities	8,24	8,33	8,19	+0,73%	75,07M	aa.aa	03:59:59
China Merchants Energy Shipping	6,20	6,26	6,19	-0,80%	28,4M	aa.aa	03:59:59
Zhejiang Chint Electrics	22,80	22,99	22,68	-0,44%	7,98M	aa.aa	03:59:59
China International Travel	64,89	65,30	64,71	+0,05%	14,54M	aa.aa	03:59:59
China Coal Energy	12,43	12,53	12,26	-0,16%	19,4M	aa.aa	03:59:59
Zijin Mining A	20,30	20,36	19,96	+0,69%	131,72M	aa.aa	03:59:59
China Construction Bank Co	9,63	9,70	9,45	+0,52%	126,62M	aa.aa	03:59:59
China Shipbuilding	5,21	5,57	5,13	+1,17%	1,15B	aa.aa	03:59:59
China Citic Bank A	8,42	8,42	8,28	+0,48%	36,83M	aa.aa	03:59:59
COSCO Shipping	15,64	15,74	15,54	+0,06%	58,66M	aa.aa	03:59:59
Foshan Haitian Food	38,35	38,37	38,15	0,00%	10,24M	aa.aa	03:59:59
CMOC	9,48	9,58	9,30	-0,32%	127,54M	aa.aa	03:59:59
Guanghui Energy	5,48	5,48	5,44	+0,18%	55,09M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,00	26,08	25,64	+1,36%	10,24M	aa.aa	03:59:59
Dawning Information Industry	68,60	69,32	68,52	-0,46%	20,7M	aa.aa	03:59:59
Hengli Petrochemical	15,11	15,40	15,08	-0,92%	14M	aa.aa	03:59:59
Anhui Jianghuai Auto	48,07	48,64	47,51	+0,35%	49,66M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	39,44	39,58	39,28	-0,03%	5,78M	aa.aa	03:59:59
Hangzhou First PV Material	13,98	14,04	13,70	+0,14%	38,44M	aa.aa	03:59:59
Gujing Distill A	138,86	140,36	138,77	-0,44%	1,69M	aa.aa	04:44:59
Avic Aircraft A	28,80	29,51	28,60	-2,31%	44,6M	aa.aa	04:44:59
Bank Of Ningbo A	28,94	29,13	28,51	+0,07%	22,33M	aa.aa	04:44:59
New Material A	26,22	26,53	26,15	-0,68%	10,89M	aa.aa	04:44:59
Oriental Yuhong A	12,49	12,65	12,30	-0,48%	32,48M	aa.aa	04:44:59
NAURA Technology	332,87	335,92	329,18	+0,39%	5,71M	aa.aa	04:44:59
Boe Technology A	4,03	4,07	4,02	-0,74%	290,47M	aa.aa	04:44:59
BYD A	105,33	106,43	104,16	+0,94%	42,88M	aa.aa	04:44:59
Changchun High A	104,46	104,95	103,72	+0,64%	4,3M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	38,62	39,00	38,40	-0,64%	16,73M	aa.aa	04:44:59
Cr Sanjiu A	31,63	31,88	31,59	-0,75%	12,56M	aa.aa	04:44:59
China Vanke A	6,47	6,48	6,40	+0,47%	77,6M	aa.aa	04:44:59
Changan Auto A	12,87	12,98	12,85	-0,31%	60,96M	aa.aa	04:44:59
CITIC Pacific Special Steel	12,80	12,97	12,59	-1,31%	19,8M	aa.aa	04:44:59
Gf Securities A	19,56	19,89	19,50	-0,76%	46,65M	aa.aa	04:44:59
Goertek A	23,32	24,13	23,31	+1,26%	149,89M	aa.aa	04:44:59
Gree Electric A	47,00	47,15	46,67	+0,21%	26,47M	aa.aa	04:44:59
Haid Group A	57,60	58,39	57,28	-1,32%	5,22M	aa.aa	04:44:59
Tinci Materials A	19,20	19,50	19,08	-1,34%	25,23M	aa.aa	04:44:59
Hik Vision Digi A	29,15	29,78	29,10	-0,44%	65,61M	aa.aa	04:44:59
Focus Media Information Technology	7,75	8,01	7,64	-0,64%	176,69M	aa.aa	04:44:59
LB	17,41	17,57	17,30	-0,63%	8,47M	aa.aa	04:44:59
Shuanghui Dev A	25,01	25,05	24,87	+0,24%	7,14M	aa.aa	04:44:59
Huadong Med A	43,04	44,16	42,82	-2,18%	12,95M	aa.aa	04:44:59
Iflytek A	48,88	49,44	48,60	-0,33%	25,84M	aa.aa	04:44:59
Gotion High tech	29,06	29,22	28,74	-0,65%	33,24M	aa.aa	04:44:59
Wujiang Silk A	8,89	8,97	8,82	-0,34%	9,9M	aa.aa	04:44:59
Yanghe Brewery A	69,01	69,14	68,60	+0,31%	3,59M	aa.aa	04:44:59
Ganfeng Lithium A	36,46	36,52	35,16	+1,36%	50,71M	aa.aa	04:44:59
CNPC Capital	8,37	8,48	8,28	-1,06%	143,9M	aa.aa	04:44:59
Zangge Holding	50,42	51,14	49,83	+0,84%	9,92M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,59	10,05	9,57	-0,83%	258,15M	aa.aa	04:44:59
Luxshare Precision A	37,02	38,66	37,00	+2,24%	183,17M	aa.aa	04:44:59
Lao Jiao A	128,40	129,49	127,18	+0,64%	9,41M	aa.aa	04:44:59
S.F. Holding Co	47,12	47,32	46,43	+1,51%	20,17M	aa.aa	04:44:59
Midea Group A	71,48	71,93	71,21	-0,31%	20,36M	aa.aa	04:44:59
Muyuan Foodstuff A	46,67	47,37	46,33	-0,21%	21,32M	aa.aa	04:44:59
New Hope Liuhe A	9,72	9,76	9,65	-0,21%	18,23M	aa.aa	04:44:59
Ping An Bank A	12,47	12,53	12,39	+0,08%	72,21M	aa.aa	04:44:59
Qinghai Saltlake A	18,48	18,50	18,12	+1,43%	59,23M	aa.aa	04:44:59
JA Solar Technology	11,03	11,31	10,99	-1,61%	39,39M	aa.aa	04:44:59
Rongsheng A	9,10	9,22	9,04	-1,09%	15,82M	aa.aa	04:44:59
Raas Blood A	6,91	6,95	6,91	-0,29%	28,5M	aa.aa	04:44:59
Xishan Coal A	7,35	7,45	7,22	-0,81%	75,59M	aa.aa	04:44:59
Kelun Pharm A	36,85	38,15	36,66	-1,92%	13,13M	aa.aa	04:44:59
Tianqi Lithium A	39,54	40,03	37,60	+3,62%	80,4M	aa.aa	04:44:59
Sieyuan Electric A	77,78	78,48	76,90	+0,62%	5,02M	aa.aa	04:44:59
Tcl Corp A	4,46	4,52	4,44	-0,45%	200,56M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	8,13	8,24	8,01	-0,61%	48,33M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	76,70	78,47	76,27	-0,26%	39,98M	aa.aa	04:44:59
Weichai Power A	15,16	15,30	15,12	-0,52%	36,01M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,25	17,36	17,08	-0,86%	37,16M	aa.aa	04:44:59
Wuliangye A	122,55	123,14	121,95	+0,32%	11,57M	aa.aa	04:44:59
Wus Circuit A	51,22	53,44	50,10	-2,59%	74,49M	aa.aa	04:44:59
Xcmg Machinery A	8,64	8,79	8,32	+2,37%	144,65M	aa.aa	04:44:59
Tianshan Cemen A	5,27	5,39	5,24	+0,38%	26,72M	aa.aa	04:44:59
Yunnan Alumin A	16,24	16,37	15,93	+0,87%	31,6M	aa.aa	04:44:59
Yunnan Baiyao A	55,84	56,07	55,81	-0,21%	8,44M	aa.aa	04:44:59
Dahua Tech A	16,53	16,70	16,46	-0,54%	27,08M	aa.aa	04:44:59
Zhejiang Nhu A	22,39	22,66	22,28	+0,58%	23,57M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,85	19,10	18,71	-0,95%	31,31M	aa.aa	04:44:59
Zhejiang Supor A	51,28	51,34	51,02	+0,10%	1,15M	aa.aa	04:44:59
Cs Zoomlion A	7,41	7,49	7,36	-0,40%	61,45M	aa.aa	04:44:59
Zte A	34,19	34,69	34,02	-1,04%	59,85M	aa.aa	04:44:59
Spring Airlines	52,86	53,05	52,32	+0,63%	2,9M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	42,80	43,18	41,95	-0,05%	52,55M	aa.aa	03:59:59
Guosen Securities	13,60	13,68	13,42	+0,89%	37,76M	aa.aa	04:44:59
Beijing Kunlun Tech	34,91	35,60	34,65	-1,30%	38,68M	aa.aa	04:44:59
Mango Excellent Media	22,02	22,18	21,94	-0,45%	13,34M	aa.aa	04:44:59
Shenwan Hongyuan	5,38	5,40	5,32	+0,75%	72,93M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	27,37	27,78	27,15	-1,01%	61,94M	aa.aa	04:44:59
Suzhou TFC Optical	102,00	107,35	98,25	-1,00%	38,78M	aa.aa	04:44:59
IEIT SYSTEMS	54,70	56,28	54,60	-1,07%	44,52M	aa.aa	04:44:59
Orient Securities	11,63	11,80	11,46	+1,57%	108,58M	aa.aa	03:59:59
Lens Technology	23,49	25,20	23,44	+1,08%	146,6M	aa.aa	04:44:59
EVE Energy	44,06	44,98	43,80	-0,45%	31,29M	aa.aa	04:44:59
Aier Eye Hospital Group	12,87	13,05	12,81	+0,39%	79,77M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	291,74	299,50	289,20	-0,33%	10,2M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	23,30	23,67	23,20	-1,06%	33,25M	aa.aa	04:44:59
Shenzhen Inovance Tech	65,50	66,03	64,90	-0,55%	23,4M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	28,25	28,57	28,07	-1,12%	10,2M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	64,67	66,60	63,50	-2,02%	11,61M	aa.aa	04:44:59
Range Intelligent Computing Tech	48,18	48,40	47,20	-0,02%	20,03M	aa.aa	04:44:59
Kuang Chi Technologies	43,03	43,39	42,05	+1,58%	37,89M	aa.aa	04:44:59
East Money Information	23,54	23,85	23,43	-0,38%	277,2M	aa.aa	04:44:59
Sungrow Power Supply	74,81	76,89	74,47	-2,72%	39,32M	aa.aa	04:44:59
Anhui Yingjia Distillery	41,63	41,83	41,00	+1,14%	7,65M	aa.aa	03:59:59
China National Nuclear Power	9,17	9,18	9,15	-0,11%	60,28M	aa.aa	03:59:59
Unisplendour Corp Ltd	24,75	25,15	24,56	-0,60%	44,43M	aa.aa	04:44:59
Ninestar	24,03	24,19	23,81	-0,41%	8,74M	aa.aa	04:44:59
Guotai Junan Securities	20,19	20,53	20,11	-0,05%	83,15M	aa.aa	03:59:59
Bank of Jiangsu	11,65	11,74	11,60	-0,34%	72,3M	aa.aa	03:59:59
Bank of Hangzhou	16,40	16,48	16,28	+0,24%	35,8M	aa.aa	03:59:59
Seres	127,87	128,60	127,70	-0,64%	10,52M	aa.aa	03:59:59
Bank of Shanghai	10,47	10,55	10,42	-0,29%	34,57M	aa.aa	03:59:59
Ningbo Tuopu	47,80	48,55	47,18	-0,46%	27,17M	aa.aa	03:59:59
China Merchants Shekou	8,87	8,90	8,72	+1,03%	51,64M	aa.aa	04:44:59
China Galaxy A	17,37	17,62	17,27	-0,29%	45,12M	aa.aa	03:59:59
GigaDevice Semiconductor	117,67	119,20	117,32	-0,52%	16,99M	aa.aa	03:59:59
Oppein Home	52,48	53,34	52,46	-1,63%	2,71M	aa.aa	03:59:59
OmniVision Integrated Circuits	120,89	122,21	120,60	-0,27%	12,39M	aa.aa	03:59:59
Yealink Network Tech	33,92	34,38	33,88	-0,38%	4,9M	aa.aa	04:44:59
SG Micro	76,36	80,88	76,33	-1,09%	23,67M	aa.aa	04:44:59
Shandong Zhongji Electrical	208,46	216,00	197,20	-0,98%	45,31M	aa.aa	04:44:59
Chaozhou Three-circle	34,32	34,86	34,22	-0,72%	10,64M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,57	17,75	17,39	+0,23%	38M	aa.aa	04:44:59
Eoptolink Tech	183,62	189,46	176,42	-1,49%	40,61M	aa.aa	04:44:59
Yunnan Chuangxin New Material	30,39	30,81	30,15	-0,82%	14,65M	aa.aa	04:44:59
Zheshang Securities	11,46	11,56	11,40	-0,09%	46,89M	aa.aa	03:59:59
Hoshine Silicon Industry	53,00	54,15	52,85	-1,72%	5,1M	aa.aa	03:59:59
Shanghai Putailai New Energy	17,68	18,17	17,57	-2,00%	20,42M	aa.aa	03:59:59
Merchant Express A	11,43	11,51	11,32	+1,06%	20,3M	aa.aa	04:44:59
Shennan Circuits A	134,49	139,48	132,74	-0,26%	11,84M	aa.aa	04:44:59
Huaneng Lancang River A	9,23	9,27	9,20	-0,43%	16,93M	aa.aa	03:59:59
Huizhou Desay A	104,65	106,17	104,42	-1,23%	4,1M	aa.aa	04:44:59
Bank of Chengdu	19,02	19,09	18,82	+0,48%	15,66M	aa.aa	03:59:59
WuXi AppTec	91,21	93,92	90,06	-2,53%	58,37M	aa.aa	03:59:59
Foxconn Industrial Internet	35,65	37,64	34,72	+3,94%	243,59M	aa.aa	03:59:59
China Securities	25,93	26,09	25,79	+0,46%	11,34M	aa.aa	03:59:59
Amperex Tech A	263,05	266,49	262,20	-0,74%	16,55M	aa.aa	04:44:59
Avary	48,52	50,70	48,00	+0,31%	46,23M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	230,79	235,30	227,34	+1,09%	7,29M	aa.aa	04:44:59
Pharmaron Beijing	28,90	29,62	28,58	-1,83%	40,82M	aa.aa	04:44:59
Maxscend Microelectronics	77,90	79,25	75,70	+2,88%	17,11M	aa.aa	04:44:59
Montage Technology	92,96	93,86	91,40	+2,22%	40,17M	aa.aa	03:59:59
Railway Signal Communication	5,40	5,43	5,37	-0,18%	18,84M	aa.aa	03:59:59
Advanced Micro Fabrication	196,23	200,45	195,28	+0,09%	7,02M	aa.aa	03:59:59
CGN	3,70	3,70	3,68	+0,27%	78,71M	aa.aa	04:44:59
People's Insurance	8,37	8,48	8,30	-0,83%	58,37M	aa.aa	03:59:59
Beijing Kingsoft Office	307,88	312,66	305,37	-0,57%	3,15M	aa.aa	03:59:59
China Zheshang	3,42	3,45	3,39	-0,58%	188,86M	aa.aa	03:59:59
Postal Savings Bank of China	6,00	6,03	5,86	+1,69%	195,62M	aa.aa	03:59:59
Beijing-Shanghai High Speed	5,46	5,49	5,44	0,00%	82,71M	aa.aa	03:59:59
Shenzhen Transsion	85,10	87,38	83,92	-0,60%	5,99M	aa.aa	03:59:59
New Industries	55,57	57,58	55,56	-0,23%	7,32M	aa.aa	04:44:59
China Satellite Communications Co	20,63	20,88	20,32	+0,24%	44,99M	aa.aa	03:59:59
Goneo	47,49	47,77	47,47	-0,23%	2,33M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	56,50	57,50	56,46	-1,57%	6,88M	aa.aa	03:59:59
Flat Glass Group Co	16,31	16,54	16,20	-0,73%	12,44M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	15,57	15,71	15,53	-1,08%	25,66M	aa.aa	03:59:59
China Resources Microelectronics	47,90	48,36	46,98	+1,29%	7,8M	aa.aa	03:59:59
National Silicon Industry Group Co	18,78	19,03	18,68	-0,58%	18,01M	aa.aa	03:59:59
Zhongtai Securities Co	6,89	6,91	6,81	+0,88%	28,23M	aa.aa	03:59:59
Semiconductor M	90,59	91,70	89,75	-0,21%	31,53M	aa.aa	03:59:59
Cambricon Technologies	703,00	731,00	686,01	+1,25%	10,82M	aa.aa	03:59:59
Trina Solar Co	15,54	15,82	15,40	-1,15%	15,59M	aa.aa	03:59:59
Imeik	186,36	188,80	183,89	+1,34%	3,47M	aa.aa	04:44:59
Arawana	30,29	30,34	30,11	+0,36%	6,76M	aa.aa	04:44:59
China International Capital	36,43	36,89	36,30	-0,27%	19,23M	aa.aa	03:59:59
Huali Industrial Group Co	51,77	53,25	51,70	-0,98%	2,4M	aa.aa	04:44:59
Eastroc Beverage Group Co	299,50	303,99	295,67	+0,49%	1,85M	aa.aa	03:59:59
Ningbo Deye Technology Co	51,60	52,33	51,38	-1,39%	10,11M	aa.aa	03:59:59
Xinjiang Daqo New Energy Co	26,61	26,96	26,05	-0,26%	13,12M	aa.aa	03:59:59
China Three Gorges New Energy Group Co	4,30	4,32	4,29	-0,23%	98,68M	aa.aa	03:59:59
China Telecom	7,30	7,36	7,29	-0,68%	137,41M	aa.aa	03:59:59
Zhuzhou CRRC Times Electric	44,65	44,94	43,93	-0,62%	6,19M	aa.aa	03:59:59
GalaxyCore	15,93	16,20	15,91	-0,93%	11,21M	aa.aa	03:59:59
China Energy Engineering	2,54	2,56	2,52	0,00%	346,79M	aa.aa	03:59:59
Shanghai Rural Commercial Bank	9,28	9,36	9,26	-0,54%	14,39M	aa.aa	03:59:59
China Mobile	107,84	108,24	107,69	-0,40%	13,09M	aa.aa	03:59:59
JinkoSolar	5,32	5,42	5,29	-1,30%	46,98M	aa.aa	03:59:59
China Longyuan Power	16,54	16,63	16,43	+0,18%	3,53M	aa.aa	04:44:59
CNOOC	26,16	26,19	25,92	+0,58%	26,13M	aa.aa	03:59:59
Empyrean Technology	112,89	114,00	111,38	+0,96%	6,12M	aa.aa	04:44:59
Hygon Information Tech	136,61	138,85	136,41	-0,53%	24,24M	aa.aa	03:59:59
Shanghai United Imaging Healthcare	132,16	133,93	129,30	+2,33%	4,34M	aa.aa	03:59:59
Sichuan Biokin Pharmaceutical	298,41	312,49	296,01	-2,54%	727,83K	aa.aa	03:59:59
Huaqin Tech	79,78	81,90	79,60	-0,55%	8,68M	aa.aa	03:59:59
Cinda Securities	17,88	18,26	17,78	-1,00%	65M	aa.aa	02:00:00
Capital Securities	20,19	20,35	20,08	-0,10%	14,79M	aa.aa	02:00:00

Ibovespa

136.758,00

+2.220

+1,65%

Ibovespa Futuros

136.955,00

+2.005

+1,49%

US 500

6.322,40

-22,7

-0,36%

US 30

43.897,30

-296,1

-0,67%

S&P 500 VIX

17,35

+0,58

+3,46%

Bitcoin Futuro Futuros

117.205,00

+1.555,0

+1,34%

Índice Dólar

98,207

+0,224

+0,23%

Market Movers

Nome	Último	Var. %	Vol.
Eletrobras ON	42,67	+9,21%	24,32M
Itaú Unibanco PN	36,94	+2,21%	19,67M
Petrobras PN	32,68	+1,02%	16,58M
Vale ON	54,22	+0,84%	16,01M
Localiza ON	35,94	+1,53%	13,40M
Rede D'Or ON	35,90	+4,42%	13,39M
Eletrobras PNB	45,90	+9,29%	10,62M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	13,01	+16,26%	462,00
Gafisa ON	17,22	+13,29%	735,60K
Guararapes ON	9,14	+12,84%	3,14M
Qualicorp ON	1,84	+11,52%	6,62M
HanesBrands BDR	25,79	+10,92%	1,00
FII TRX Real Estate II	152,00	+10,14%	37,00
Fiset Reflorestamento	0,120	+9,09%	1,00K

Nome	Último	Var. %	Vol.
Fortinet BDR	196,82	-26,00%	757,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,71	-17,56%	25,05M
Eli Lilly BDR	116,65	-14,23%	67,50K
AirBNB BDR	32,25	-10,42%	58,22K
DocuSign BDR	18,75	-9,59%	6,64K
Salesforce.com BDR	58,86	-8,29%	9,52K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,92	+1,18%	22,77M
Cogna ON	2,93	+3,90%	80,66M
Petrobras PN	32,68	+1,02%	16,57M
Brava ON	19,76	-0,70%	10,02M
Minerva ON	5,02	-4,38%	31,25M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	16,36	+45,20%	23,75
Aaaaaaaaaaa	16,36	+45,20%	23,75
Aaaaaaaaaaaaa	12,91	+44,12%	18,61
Aaaaaa Aaaa	12,91	+44,12%	18,61
Aa A Aaaaaaa A	12,63	+43,38%	18,11
Aaaa Aaaaaaa	12,63	+43,38%	18,11
A Aaa Aaaaaaaaaaaaa	14,86	+41,43%	21,02

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	16,36	+45,20%	23,75
Aaaaaaaaaaa	16,36	+45,20%	23,75
Aaaaaaaaaaaaa	12,91	+44,12%	18,61
Aaaaaa Aaaa	12,91	+44,12%	18,61
Aa A Aaaaaaa A	12,63	+43,38%	18,11
Aaaa Aaaaaaa	12,63	+43,38%	18,11
A Aaa Aaaaaaaaaaaaa	14,86	+41,43%	21,02

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect China A 300 (HSCA300)

Composição do HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port