HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

3.593,05

-14,02(-0,39%)

Fechado·04:59:59

Var. Diária

3.566,22

3.612,99

Var. 52 semanas

2.444,14

3.657,20

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	49,40	49,95	49,15	+0,30%	5,6M	aa.aa	04:59:59
CLP	66,45	66,50	66,25	+0,38%	1,72M	aa.aa	04:59:59
HK & China Gas	6,70	6,74	6,65	+0,60%	16,38M	aa.aa	04:59:59
HSBC	94,85	95,20	94,40	-0,42%	6,07M	aa.aa	04:59:59
Power Assets	51,25	51,30	50,80	+0,99%	1,55M	aa.aa	04:59:59
PCCW	5,44	5,44	5,33	+1,49%	7,44M	aa.aa	04:59:59
Hang Seng Bank	118,60	119,70	117,80	+0,25%	824,36K	aa.aa	04:59:59
Henderson Land	29,05	29,20	28,50	+0,35%	5,23M	aa.aa	04:59:59
SHK Prop	93,30	94,25	92,85	+0,32%	3,96M	aa.aa	04:59:59
New World	5,73	6,26	5,70	-8,47%	40,91M	aa.aa	04:59:59
Swire Pacific	70,55	71,30	69,80	+0,14%	812K	aa.aa	04:59:59
MTR	28,60	29,05	28,50	-0,35%	4,65M	aa.aa	04:59:59
Hang Lung Prop	7,64	7,88	7,60	-1,55%	14,16M	aa.aa	04:59:59
China Mer	14,52	14,60	14,34	+0,55%	2,47M	aa.aa	04:59:59
CITIC Pacific	10,78	11,04	10,74	0,00%	23,66M	aa.aa	04:59:59
China Resources Beer Holdings	26,25	26,50	25,90	+0,77%	13,33M	aa.aa	04:59:59
Cathay Airways	10,88	10,96	10,78	-0,18%	4,55M	aa.aa	04:59:59
China Petrol & Chemical H	4,19	4,21	4,17	+0,24%	88,71M	aa.aa	04:59:59
HKEx	417,20	425,00	412,80	-1,42%	4,81M	aa.aa	04:59:59
Yue yuen ind	12,38	12,74	12,28	+2,15%	8,27M	aa.aa	04:59:59
China Overseas	13,70	14,16	13,66	-0,72%	12,56M	aa.aa	04:59:59
China Unicom Hong Kong	9,35	9,44	9,25	-0,21%	13,31M	aa.aa	04:59:59
PetroChina H	6,83	6,87	6,77	+0,44%	41,16M	aa.aa	04:59:59
CNOOC	18,24	18,32	17,92	+2,01%	77,52M	aa.aa	04:59:59
China Construction Bank	8,150	8,200	8,080	0,00%	390,9M	aa.aa	04:59:59
China Mobile	86,35	87,50	86,30	-0,63%	11,16M	aa.aa	04:59:59
CK Infrastructure	52,65	52,90	52,20	+0,96%	1,1M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,34	5,35	5,25	+1,52%	3,12M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	6,090	6,260	6,030	-1,14%	377,3M	aa.aa	04:59:59
Ping An	50,10	50,85	49,75	-0,30%	39,48M	aa.aa	04:59:59
BOC HK	34,25	34,55	34,00	-0,29%	11,16M	aa.aa	04:59:59
China Life Insurance	18,50	18,66	18,16	+0,22%	45,1M	aa.aa	04:59:59
Bank of Communications	7,340	7,500	7,330	-1,48%	29,62M	aa.aa	04:59:59
China Resources Power	19,22	19,58	19,12	-1,13%	8,06M	aa.aa	04:59:59
Aluminum Corp of China	5,480	5,530	5,350	+1,48%	62,62M	aa.aa	04:59:59
Hengan	23,05	23,20	22,65	+1,10%	3,99M	aa.aa	04:59:59
China Everbright Environment Group	3,97	3,98	3,94	+0,51%	8,62M	aa.aa	04:59:59
Jiangxi Copper	15,96	16,08	15,62	+2,44%	23,13M	aa.aa	04:59:59
China Gas	7,56	7,60	7,49	+0,80%	7,12M	aa.aa	04:59:59
China Railway Group	3,86	3,89	3,82	+0,26%	16,81M	aa.aa	04:59:59
Dongfeng Motor Group	3,59	3,59	3,52	+2,28%	32,52M	aa.aa	04:59:59
Zte Corp.	24,05	24,65	23,65	+1,69%	9,42M	aa.aa	04:59:59
Datang International Power	1,990	2,010	1,970	-1,00%	19,93M	aa.aa	04:59:59
COSCO Shipping Energy	6,66	6,75	6,60	+0,15%	13,85M	aa.aa	04:59:59
China Railway Construction	5,51	5,56	5,48	+0,36%	8,47M	aa.aa	04:59:59
BYD Co.	123,00	123,60	122,20	+0,57%	17,12M	aa.aa	04:59:59
China Communications Cons.	5,15	5,19	5,13	-0,58%	9,15M	aa.aa	04:59:59
COSCO Shipping H	13,90	13,90	13,70	+1,31%	18,42M	aa.aa	04:59:59
China Mengniu Dairy Co.	16,50	16,52	16,16	+0,86%	15,42M	aa.aa	04:59:59
PICC Property & Casualty	15,42	15,46	15,06	0,00%	24,35M	aa.aa	04:59:59
Nine Dragons Paper	3,44	3,49	3,38	+1,47%	5,54M	aa.aa	04:59:59
Guangzhou R&F	0,99	1,20	0,97	-2,94%	238,13M	aa.aa	04:59:59
Zijin Mining Group	21,25	21,50	20,80	+3,16%	77,08M	aa.aa	04:59:59
China National Building	4,15	4,22	4,06	+2,22%	36,92M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,10	26,65	24,95	+4,40%	3,66M	aa.aa	04:59:59
Tingyi Holding	11,80	11,86	11,62	+1,03%	9,08M	aa.aa	04:59:59
Huaneng Power International	4,87	4,94	4,83	-0,61%	30,36M	aa.aa	04:59:34
Swire Properties Close Only	19,82	19,84	19,54	+0,71%	5,55M	aa.aa	04:59:59
Agricultural Bank Of China	5,65	5,80	5,63	-1,91%	78,66M	aa.aa	04:59:59
Zoomlion Heavy Industry	5,89	6,02	5,84	-0,51%	4,2M	aa.aa	04:59:59
China Pacific Insurance	27,20	27,50	26,60	-0,55%	12,14M	aa.aa	04:59:59
China Minsheng Banking	4,72	4,74	4,61	+1,29%	29,02M	aa.aa	04:59:59
China Res. Land	27,25	27,95	26,80	+1,68%	16,12M	aa.aa	04:59:59
China Merchants Bank H	52,50	54,45	51,80	-2,43%	20,29M	aa.aa	04:59:59
Yankuang Energy HK	8,10	8,28	8,06	-0,12%	23,89M	aa.aa	04:59:59
Anhui Conch Cement	21,35	21,55	21,05	+0,71%	10,68M	aa.aa	04:59:59
China Coal	9,08	9,25	9,03	+0,11%	42,74M	aa.aa	04:59:59
Tsingtao Brewery	51,65	51,75	51,05	+0,78%	2,31M	aa.aa	04:59:59
Lenovo	9,73	9,75	9,47	+3,07%	82,9M	aa.aa	04:59:59
China Telecom	5,59	5,62	5,53	+0,18%	48,32M	aa.aa	04:59:59
Aia Group	72,35	72,40	70,65	+1,83%	26,53M	aa.aa	04:59:59
Kunlun Energy	7,770	7,840	7,700	-0,26%	7,36M	aa.aa	04:59:59
Sands China	17,780	17,800	17,400	+2,66%	35,04M	aa.aa	04:59:59
Hysan Development	14,94	15,12	14,56	+3,03%	6,19M	aa.aa	04:59:59
Galaxy Entertainment Group	37,00	37,60	36,80	+0,41%	21,57M	aa.aa	04:59:59
Poly Property Group	1,56	1,61	1,54	+0,65%	18,64M	aa.aa	04:59:59
Yuexiu Property Co	4,480	4,620	4,450	-0,22%	14,23M	aa.aa	04:59:59
Geely Automobile	16,46	16,48	16,16	+0,86%	53,63M	aa.aa	04:59:59
Uni-President China	9,60	9,61	9,37	+1,48%	7,58M	aa.aa	04:59:59
Guangdong Investment	6,50	6,62	6,46	-0,76%	14,87M	aa.aa	04:59:59
Shui On Land Ltd	0,750	0,770	0,740	+1,35%	32,86M	aa.aa	04:59:59
Sinofert Holdings	1,330	1,360	1,300	+1,53%	42,69M	aa.aa	04:59:59
Orient Overseas Int	136,50	139,20	136,00	+0,44%	1,35M	aa.aa	04:59:59
Huabao International Holdings	3,000	3,020	2,980	-0,33%	1,79M	aa.aa	04:59:59
Shanghai Industrial	13,98	14,12	13,88	-0,43%	738,45K	aa.aa	04:59:59
Beijing Enterprises Holdings	32,40	32,85	32,35	-0,92%	404,63K	aa.aa	04:59:59
Shougang Fushan Resources	2,890	2,920	2,850	-0,34%	9,24M	aa.aa	04:59:59
Kerry Properties	20,85	21,10	20,45	+0,24%	1,79M	aa.aa	04:59:59
Air China Ltd	5,91	5,92	5,75	+1,90%	12,29M	aa.aa	04:59:59
China Jinmao Holdings Group	1,24	1,28	1,21	+0,81%	45,17M	aa.aa	04:59:59
Xinyi Glass	8,28	8,44	8,18	+0,24%	24,96M	aa.aa	04:59:59
China Longyuan Power	7,26	7,30	7,14	+0,83%	15,61M	aa.aa	04:59:59
Longfor Properties	9,60	9,97	9,55	-0,21%	12,58M	aa.aa	04:59:59
China Taiping Insurance	15,24	15,42	14,98	0,00%	9,85M	aa.aa	04:59:59
China Citic Bank	7,71	7,72	7,55	+0,26%	44,73M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	6,25	6,28	6,12	+1,13%	3,34M	aa.aa	04:59:59
Sinopharm Group Co	18,56	18,64	18,40	+0,32%	4,34M	aa.aa	04:59:59
Brilliance China Automotive	3,26	3,30	3,22	+0,62%	13,09M	aa.aa	04:59:59
Sino Biopharmaceutical	5,45	5,50	5,33	+2,25%	181,92M	aa.aa	04:59:59
China Resources Gas	20,55	20,60	20,35	+0,49%	4,84M	aa.aa	04:59:59
China Resources Cement	1,78	1,83	1,76	+0,56%	14,59M	aa.aa	04:59:59
New China Life Insurance	43,80	43,95	42,80	+1,62%	10,86M	aa.aa	04:59:59
People’s Insurance Group China	5,93	6,02	5,80	-1,17%	80,2M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	13,62	13,78	13,46	+0,44%	13M	aa.aa	04:59:59
AAC Technologies	41,25	42,30	39,70	+3,38%	7,84M	aa.aa	04:59:59
Guangzhou Automobile Group	3,01	3,08	2,94	+2,38%	59,32M	aa.aa	04:59:59
Shenzhou Int	56,75	58,70	56,30	+2,44%	8,45M	aa.aa	04:59:59
Great Wall Motor	12,76	12,86	12,56	+1,92%	21,48M	aa.aa	04:59:59
Weichai Power Co	15,96	15,98	15,66	+1,27%	8,03M	aa.aa	04:59:59
ENN Energy	63,65	63,80	63,05	+1,03%	3,03M	aa.aa	04:59:59
China Oilfield Services	6,74	6,75	6,68	+1,35%	6,85M	aa.aa	04:59:59
GCL-Poly Energy	1,050	1,100	1,030	-3,67%	705,26M	aa.aa	04:59:59
Greentown China	9,52	9,79	9,44	-0,10%	9,03M	aa.aa	04:59:59
CITIC Securities	24,00	24,15	23,10	+3,45%	17,74M	aa.aa	04:59:59
Sun Art Retail	2,32	2,34	2,29	-1,28%	5,73M	aa.aa	04:59:59
First Pacific Co	5,760	5,760	5,630	+1,77%	1,69M	aa.aa	04:59:59
Johnson Electric	21,90	22,00	21,15	+0,92%	3,43M	aa.aa	04:59:59
VTech	58,35	58,60	56,50	+1,21%	978,91K	aa.aa	04:59:59
Minth Group Ltd	22,85	23,00	22,15	+2,24%	2,91M	aa.aa	04:59:59
Sihuan Pharma	1,100	1,110	1,080	+1,85%	72,08M	aa.aa	04:59:59
Zhejiang Expressway	7,37	7,45	7,32	-0,67%	3,53M	aa.aa	04:59:59
Sany Heavy Equipment Int	6,80	6,94	6,72	-0,15%	22,37M	aa.aa	04:59:59
Techtronic Industries	88,55	90,20	87,90	+1,20%	6,28M	aa.aa	04:59:59
China Eastern Airlines	3,13	3,18	3,09	0,00%	6,15M	aa.aa	04:59:59
Skyworth Digital	3,100	3,220	3,090	-0,32%	3,88M	aa.aa	04:59:59
Digital China	3,00	3,09	2,97	-1,64%	3,14M	aa.aa	04:59:59
Zhongsheng	12,12	12,40	12,02	+0,50%	4,82M	aa.aa	04:59:59
SMIC	43,30	44,65	43,15	-0,57%	78,53M	aa.aa	04:59:59
361 Degrees Int	5,050	5,080	4,950	+0,80%	4,07M	aa.aa	04:59:59
Xtep International	5,64	5,70	5,57	-0,18%	3,35M	aa.aa	04:59:59
CRRC Corp	4,82	4,85	4,80	0,00%	10,28M	aa.aa	04:59:59
Kingboard Laminates	10,46	10,60	9,48	+8,39%	27,57M	aa.aa	04:59:59
China Lesso Group	4,21	4,44	4,19	-1,86%	5,93M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,36	2,39	2,34	+0,85%	7,34M	aa.aa	04:59:59
Li Ning Co Ltd	17,20	17,50	17,02	+1,18%	26,75M	aa.aa	04:59:59
China Shineway Pharma	8,31	8,46	8,10	+2,47%	2,02M	aa.aa	04:59:59
China State Construction Int	11,88	11,96	11,70	-0,34%	4,56M	aa.aa	04:59:59
Lonking Holdings	2,260	2,270	2,190	+0,89%	15,89M	aa.aa	04:59:59
Sinotruk Hong Kong	23,55	23,80	22,95	+0,64%	2,72M	aa.aa	04:59:59
United Laboratories Int	15,52	15,76	15,06	+1,84%	9,46M	aa.aa	04:59:59
Bosideng Int Holdings	4,550	4,590	4,460	+0,22%	19,05M	aa.aa	04:59:59
China Overseas Grand Oceans	1,83	1,87	1,81	+0,55%	8,77M	aa.aa	04:59:59
Shenzhen Int Hlds	7,82	7,85	7,67	+0,13%	3,73M	aa.aa	04:59:59
Jiangsu Expressway	10,36	10,88	10,36	-3,57%	5,2M	aa.aa	04:59:35
Dongyue Group Ltd	10,32	10,92	10,14	-4,97%	27,66M	aa.aa	04:59:59
Melco Int Development	4,62	4,80	4,54	+0,87%	22,8M	aa.aa	04:59:59
Kingdee Int Software	15,52	15,54	14,90	+2,65%	27,51M	aa.aa	04:59:59
BYD Electronic Int	32,45	33,35	31,80	+1,72%	20,1M	aa.aa	04:59:59
Beijing Enterprises Water	2,46	2,47	2,43	+0,82%	14,19M	aa.aa	04:59:59
Dah Sing Financial	30,10	30,45	29,90	-0,82%	226,9K	aa.aa	04:59:59
ASM Pacific Technology	57,50	58,40	57,30	+0,44%	701,57K	aa.aa	04:59:59
Fufeng Group Ltd	7,01	7,05	6,94	-0,99%	4,72M	aa.aa	04:59:59
China Communications Services	4,28	4,31	4,23	+0,47%	8,88M	aa.aa	04:59:59
Luk Fook Holdings Int	20,95	21,00	20,50	0,00%	1,89M	aa.aa	04:59:59
Beijing Capital Int Airport	2,96	2,99	2,91	0,00%	9,68M	aa.aa	04:59:59
Tianneng Power Int	6,35	6,38	6,24	+0,63%	6,49M	aa.aa	04:59:59
MicroPort Scientific	9,32	9,48	9,12	-0,43%	20,45M	aa.aa	04:59:59
China Medical System	12,38	12,54	11,94	+1,48%	11,52M	aa.aa	04:59:59
SJM Holdings Ltd	2,67	2,71	2,65	0,00%	13,84M	aa.aa	04:59:59
Qunabox Group	129,40	132,00	125,10	-1,60%	721,4K	aa.aa	04:59:59
Sinopec Kantons	4,51	4,57	4,49	-0,66%	1,45M	aa.aa	04:59:59
Seazen	2,34	2,44	2,33	-0,43%	22,19M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,72	3,74	3,68	-0,27%	1,42M	aa.aa	04:59:59
China Southern Airlines	3,91	3,99	3,90	-1,01%	7,31M	aa.aa	04:59:59
TCL Multimedia Tech	10,02	10,06	9,65	+2,87%	7,86M	aa.aa	04:59:59
CSPC Pharma	8,24	8,34	7,79	+3,78%	204,73M	aa.aa	04:59:59
Wynn Macau Ltd	5,79	5,91	5,77	+0,70%	19,77M	aa.aa	04:59:59
MMG Ltd	4,050	4,050	3,880	+4,38%	93,93M	aa.aa	04:59:59
Guotai Junan Int	3,860	3,910	3,440	+11,56%	1,22B	aa.aa	04:59:59
Zhaojin Mining Industry	21,00	21,20	20,60	+0,72%	7,91M	aa.aa	04:59:59
Haitian Int	20,70	20,80	20,40	+0,73%	1,77M	aa.aa	04:59:59
CITIC Telecom Int	2,440	2,440	2,410	0,00%	4,29M	aa.aa	04:59:59
Sunac China	1,49	1,61	1,48	-0,67%	466,51M	aa.aa	04:59:59
Wharf Real Estate	24,10	24,70	23,05	+6,87%	9,37M	aa.aa	04:59:59
Man Wah Holdings	4,36	4,45	4,33	0,00%	3,97M	aa.aa	04:59:59
SSY Group	2,84	2,85	2,81	+1,07%	9,35M	aa.aa	04:59:59
ANTA Sports Products	93,00	94,30	92,55	0,00%	6,7M	aa.aa	04:59:59
West China Cement	1,620	1,640	1,590	+0,62%	55,01M	aa.aa	04:59:59
MGM China Holdings	13,96	14,10	13,58	+3,10%	10,2M	aa.aa	04:59:59
Pacific Basin Shipping	2,100	2,140	2,050	+2,44%	31,98M	aa.aa	04:59:59
AviChina	4,37	4,46	4,31	+0,23%	33,34M	aa.aa	04:59:59
China Power Int Develop	3,060	3,080	3,040	0,00%	34,19M	aa.aa	04:59:59
Shanghai Pharma Holding	11,82	11,88	11,76	-0,17%	2,66M	aa.aa	04:59:59
Far East Horizon	7,22	7,26	7,11	-0,55%	4,99M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,69	6,79	6,61	-0,45%	8,76M	aa.aa	04:59:59
Kingsoft Corp Ltd	34,10	36,50	33,80	-7,71%	46,53M	aa.aa	04:59:59
Zhuzhou CRRC	30,70	31,25	30,50	-0,97%	1,81M	aa.aa	04:59:59
CIMC Enric Holdings	6,54	6,55	6,39	+0,46%	4,24M	aa.aa	04:59:59
CMOC	8,43	8,43	8,21	+1,20%	55,76M	aa.aa	04:59:59
China Shenhua Energy H	31,000	31,800	31,000	-0,32%	15,01M	aa.aa	04:59:59
Bank of China H	4,610	4,670	4,560	-0,43%	248,12M	aa.aa	04:59:59
Tencent Holdings	501,00	503,50	493,80	-0,10%	17,58M	aa.aa	04:59:59
WH Group Ltd	7,69	7,79	7,62	+1,18%	24,52M	aa.aa	04:59:59
Gemdale Properties & Investment	0,330	0,380	0,320	+1,54%	558,09M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,22	2,28	2,18	+2,30%	28,03M	aa.aa	04:59:59
Sinotrans Ltd	4,090	4,110	4,050	+0,49%	2,94M	aa.aa	04:59:59
KLN Logistics	7,61	7,74	7,55	-1,30%	601K	aa.aa	04:59:59
TravelSky Technology	10,70	10,76	10,56	+0,38%	3,25M	aa.aa	04:59:59
NetDragon Websoft	10,50	10,68	10,38	-1,87%	3,41M	aa.aa	04:59:59
Xinyi Solar	2,75	2,83	2,71	-0,36%	212,66M	aa.aa	04:59:59
Huadian Power Int	4,290	4,290	4,240	+0,70%	6,03M	aa.aa	04:59:59
SITC Int	25,25	25,50	25,05	+0,20%	3,31M	aa.aa	04:59:59
China Cinda Asset Management	1,360	1,380	1,310	+2,72%	174,2M	aa.aa	04:59:59
China Hongqiao	18,68	18,74	18,20	+2,98%	28,21M	aa.aa	04:59:59
Fu Shou Yuan Int	3,79	3,81	3,76	+0,26%	5,08M	aa.aa	04:59:59
Livzon Pharma	29,95	30,15	29,75	+0,50%	1,46M	aa.aa	04:59:59
China Resources Phoenix	4,20	4,21	4,13	+0,72%	3,45M	aa.aa	04:59:59
Bank of Chongqing	8,72	8,86	8,60	-0,11%	3,55M	aa.aa	04:59:59
Luye Pharma Group	3,63	3,68	3,50	+1,11%	68,53M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	16,90	17,08	16,78	-0,24%	4,43M	aa.aa	04:59:59
China Vanke Co	5,12	5,29	5,08	+0,20%	29,41M	aa.aa	04:59:59
Haichang	0,810	0,820	0,790	0,00%	76,51M	aa.aa	04:59:59
Sunny Optical Tech	70,70	71,30	67,80	+4,66%	14M	aa.aa	04:59:59
SINOPEC Engineering	6,04	6,14	6,01	-0,66%	1,4M	aa.aa	04:59:59
Logan Property Co	0,89	0,96	0,89	-2,20%	10,95M	aa.aa	04:59:59
China Everbright Bank	3,88	3,90	3,82	+0,78%	22,51M	aa.aa	04:59:59
China Galaxy Securities	8,92	8,94	8,72	+1,94%	33,25M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,89	8,91	8,78	+0,34%	1,12M	aa.aa	04:59:59
China Conch Venture	9,07	9,32	8,88	-0,87%	10,63M	aa.aa	04:59:59
CGN New Energy	2,550	2,560	2,500	+1,19%	8,2M	aa.aa	04:48:42
Alibaba Health Information Tech	4,52	4,67	4,47	-2,80%	139,94M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	13,36	13,64	13,14	+0,15%	6,32M	aa.aa	04:59:59
Damai Entertainment Holdings	0,920	0,930	0,880	0,00%	162,88M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	34,05	34,50	33,40	+1,19%	21,09M	aa.aa	04:59:59
LifeTech Scientific Corp	2,030	2,060	2,010	0,00%	24,22M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,02	2,02	1,98	+1,51%	15,32M	aa.aa	04:59:59
CGN Power Co Ltd	2,750	2,760	2,720	+1,10%	43,53M	aa.aa	04:59:59
Cowell E Holdings Inc	29,150	30,000	27,250	+4,11%	11,57M	aa.aa	04:59:59
GF Securities Co Ltd	13,36	13,42	13,02	+1,83%	9,18M	aa.aa	04:59:59
Fuyao Glass Industry Group	56,90	57,00	56,00	+0,80%	932,52K	aa.aa	04:59:59
CK Asset	35,45	35,80	35,25	+0,57%	5,35M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	6,99	7,09	6,98	-1,27%	1,84M	aa.aa	04:59:59
ChinaSoft International Ltd	4,88	4,93	4,84	0,00%	15,77M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,11	6,15	6,02	+1,50%	3,66M	aa.aa	04:59:59
HKBN Ltd	5,01	5,01	4,99	+0,60%	2,09M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,63	5,67	5,47	+1,26%	11,4M	aa.aa	04:59:59
3SBio	25,15	25,55	23,65	+3,71%	61,37M	aa.aa	04:59:59
Legend Holdings Corp	9,06	9,14	8,80	+1,12%	1,67M	aa.aa	04:59:59
Huatai Securities Co Ltd	15,70	15,84	15,46	+1,16%	3,53M	aa.aa	04:59:59
Standard Chartered	130,10	133,30	128,00	-1,06%	1,35M	aa.aa	04:59:59
China International Capital Corp Lt	17,98	18,02	17,50	+2,98%	29,49M	aa.aa	04:59:59
China Railway Signal Communication	3,27	3,33	3,25	-0,91%	2,55M	aa.aa	04:59:59
Hang Lung	13,80	13,98	13,66	-1,00%	1,81M	aa.aa	04:59:59
Citychamp Watch Jewellery	0,425	0,445	0,425	-3,41%	216,02M	aa.aa	04:59:59
Genertec Universal Medical	5,80	5,80	5,64	+1,40%	10,76M	aa.aa	04:59:59
China Overseas Property Holdings	5,48	5,58	5,46	+0,18%	6,08M	aa.aa	04:59:59
EEKA Fashion Holdings	7,68	7,93	7,60	-1,54%	1,3M	aa.aa	04:59:59
China Energy Engineering	1,040	1,090	1,040	-0,95%	137,85M	aa.aa	04:59:59
China Zheshang Bank	2,99	3,04	2,97	-1,32%	13,03M	aa.aa	04:59:59
China Tourism Group Duty Free	53,80	54,20	53,10	+0,94%	1,16M	aa.aa	04:59:59
Yihai Intl	13,90	14,22	13,76	-0,43%	2,28M	aa.aa	04:59:59
Greentown Service	4,30	4,44	4,28	-2,05%	2,74M	aa.aa	04:59:59
Vitasoy International	9,28	9,32	9,15	+0,43%	2,33M	aa.aa	04:59:59
Shandong Hi Speed Holdings	15,100	15,680	14,800	-1,95%	5,81M	aa.aa	04:59:59
Realord Group	7,43	7,44	7,10	+2,48%	1,72M	aa.aa	04:59:59
Yadea Group	12,980	13,000	12,600	+1,72%	6,55M	aa.aa	04:59:59
Boc Aviation	66,50	66,90	65,55	+0,53%	811,98K	aa.aa	04:59:59
United Energy	0,540	0,570	0,530	0,00%	169,94M	aa.aa	04:59:59
China Grand Pharma	9,21	9,37	8,96	+2,91%	23,2M	aa.aa	04:59:59
LK Tech	3,300	3,380	3,180	-0,30%	15,41M	aa.aa	04:59:59
Boe Varitronix	6,490	6,590	6,350	-0,31%	5,43M	aa.aa	04:59:59
Tiangong Intl	2,06	2,19	1,97	-1,90%	120,54M	aa.aa	04:59:59
China Education	2,77	2,79	2,72	0,00%	6,44M	aa.aa	04:59:59
VSTECS	7,78	7,90	7,71	-0,26%	4,45M	aa.aa	04:59:59
Hisense Home	22,50	22,70	22,10	+0,45%	1,25M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,150	4,230	4,120	-0,72%	7,17M	aa.aa	04:59:59
Mongolian Mining Corp	7,020	7,140	6,860	+1,15%	5,78M	aa.aa	04:59:59
Theme Intl	0,780	0,790	0,720	+5,41%	59,09M	aa.aa	04:59:59
CGN Mining	2,580	2,640	2,480	+2,38%	69,04M	aa.aa	04:59:59
China Nonferrous Mining	7,550	7,660	7,350	+0,67%	18,11M	aa.aa	04:59:59
Kinetic Mines and Energy	1,170	1,190	1,150	-0,85%	12,41M	aa.aa	04:59:59
Hao Tian	0,395	0,405	0,390	-1,25%	147,98M	aa.aa	04:59:59
Q Tech	8,64	8,85	8,28	+4,22%	9,84M	aa.aa	04:59:59
Genscript Biotech Corp	15,12	15,36	14,92	-0,66%	22,51M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	14,56	15,04	14,50	-2,80%	5,61M	aa.aa	04:59:59
Postal Savings Bank	5,52	5,55	5,47	0,00%	23,4M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,480	2,510	2,450	+2,06%	9,41M	aa.aa	04:59:59
Stella Intl	14,48	14,84	14,32	-0,14%	2,13M	aa.aa	04:59:59
C&D Intl Investment	16,48	16,60	16,16	+1,85%	2,9M	aa.aa	04:59:59
Samsonite International SA	15,12	15,30	15,00	+1,48%	3,59M	aa.aa	04:59:59
China Gold Int.	73,15	73,80	72,05	+1,46%	1,53M	aa.aa	04:59:59
Jinchuan Intl Resources	0,640	0,640	0,640	0,00%	0	aa.aa	04:59:59
Prudential	97,65	97,80	96,70	+0,21%	52,92K	aa.aa	04:59:59
Wanguo Intl Mining	32,550	32,650	31,150	+3,33%	2,71M	aa.aa	04:59:59
Flat Glass	9,80	9,92	9,50	+0,20%	24M	aa.aa	04:59:59
DL Holdings Group	3,080	3,210	3,060	-3,75%	49,86M	aa.aa	04:59:59
China Merchants	14,30	14,40	13,92	+1,27%	9,94M	aa.aa	04:59:59
COFCO Meat	1,680	1,700	1,640	+3,07%	57,88M	aa.aa	04:59:59
JNBY Design	18,48	18,66	18,22	+0,76%	1,94M	aa.aa	04:59:59
China Resources Pharma	5,25	5,25	5,17	-0,19%	6,15M	aa.aa	04:59:59
Zhou Hei Ya Intl	2,44	2,45	2,39	0,00%	3,82M	aa.aa	04:59:59
Meitu	8,520	8,570	8,330	+0,59%	57,34M	aa.aa	04:59:59
China Securities HK	10,40	10,54	10,14	+1,76%	6,9M	aa.aa	04:59:59
Guotai Junan Securities	12,72	12,74	12,52	+1,11%	12,37M	aa.aa	04:59:59
SY Holdings	11,80	12,14	11,60	-2,32%	6,38M	aa.aa	04:59:59
Foxconn Interconnect	2,520	2,610	2,360	+7,23%	151,95M	aa.aa	04:59:59
ZhongAn Online	17,34	17,64	17,14	-2,03%	46,65M	aa.aa	04:59:59
China Literature	29,50	29,60	28,75	+1,20%	3,86M	aa.aa	04:59:59
Yixin Group	2,260	2,350	2,250	-3,83%	20,25M	aa.aa	04:59:59
AK Medical	6,06	6,25	6,04	+0,17%	3,83M	aa.aa	04:59:59
Vobile Group	3,340	3,400	3,160	+3,09%	43,3M	aa.aa	04:59:59
A-Living Services	2,89	3,01	2,88	-0,34%	6,26M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,28	8,52	8,23	-1,90%	5,03M	aa.aa	04:59:59
Ping An Healthcare Tech	8,86	8,89	8,64	-0,45%	8,03M	aa.aa	04:59:59
Xiaomi	58,10	60,05	57,05	-3,41%	234,22M	aa.aa	04:59:59
Tianli Education	3,80	3,94	3,65	-1,30%	32,81M	aa.aa	04:59:59
China Tower	11,360	11,520	11,220	+0,53%	11,44M	aa.aa	04:59:59
BeOne Medicines HK	149,30	151,10	145,50	+2,97%	6,85M	aa.aa	04:59:59
Country Garden Services	6,53	6,70	6,49	-0,15%	9,86M	aa.aa	04:59:59
China Chunlai Education	4,210	4,230	4,170	-0,47%	624K	aa.aa	04:59:59
Meituan	122,80	125,50	122,40	-2,54%	67,79M	aa.aa	04:59:59
Shandong Gold	28,60	28,85	28,00	-0,69%	7,4M	aa.aa	04:59:59
Ganfeng Lithium	25,00	25,45	23,75	+5,49%	19,8M	aa.aa	04:59:59
Midea Real Estate	3,95	3,97	3,92	+0,25%	678,8K	aa.aa	04:59:59
Haidilao Intl	15,10	15,26	14,92	+0,13%	13,21M	aa.aa	04:59:59
Innovent Biologics	84,60	86,55	78,60	+6,68%	29,26M	aa.aa	04:59:59
Tongcheng-Elong	20,05	20,10	19,76	+0,65%	9,61M	aa.aa	04:59:59
Yancoal Australia	31,75	32,40	31,40	+1,93%	1,57M	aa.aa	04:59:59
Mobvista	6,87	7,07	6,78	+1,03%	16,78M	aa.aa	04:59:59
WuXi AppTec H	79,00	80,20	78,40	-0,32%	3,94M	aa.aa	04:59:59
AsiaInfo Technologies	8,98	9,03	8,63	+2,63%	4,92M	aa.aa	04:59:59
Xinyi Energy	1,20	1,98	1,18	+2,56%	464,92M	aa.aa	04:59:59
Weimob	1,81	1,83	1,77	+1,12%	44,72M	aa.aa	04:59:59
Maoyan Entertainment	7,32	7,32	7,12	+0,27%	3,76M	aa.aa	04:59:59
China Risun Group	2,590	2,620	2,560	-1,15%	9,43M	aa.aa	04:59:59
East Buy Holding	13,00	13,14	12,76	+0,46%	8,01M	aa.aa	04:59:59
China Tobacco International HK	30,95	31,30	29,65	+2,65%	3,7M	aa.aa	04:59:59
CSSC Hong Kong Shipping	2,130	2,170	2,030	+2,40%	43,07M	aa.aa	04:59:59
China East Education Holdings	6,63	6,69	6,45	+1,22%	3,42M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	30,40	31,20	29,80	+0,95%	12,54M	aa.aa	04:59:59
ESR Cayman	12,94	12,94	12,94	0,00%	0	aa.aa	04:59:59
Jinxin Fertility Group	3,08	3,10	3,01	-0,65%	72,25M	aa.aa	04:59:59
Budweiser	8,00	8,07	7,93	+0,38%	16,37M	aa.aa	04:59:59
Topsports Intl	3,12	3,25	3,06	-0,32%	34,19M	aa.aa	04:59:59
Ascentage Pharma	83,00	85,30	77,90	+6,27%	7,34M	aa.aa	04:59:59
Js Global Lifestyle	2,09	2,15	1,96	+6,09%	45,55M	aa.aa	04:59:59
Dalipal	5,370	5,550	5,230	-2,54%	2,17M	aa.aa	04:59:59
China Feihe	5,81	6,00	5,68	+1,22%	47,69M	aa.aa	04:59:59
Alibaba	106,20	109,60	105,20	-2,93%	155,4M	aa.aa	04:59:59
Xd	48,40	49,00	46,85	-1,22%	3,73M	aa.aa	04:59:59
Poly Property Dev	32,90	33,30	32,50	+0,46%	1,11M	aa.aa	04:59:59
Jiumaojiu Int	2,85	2,87	2,79	0,00%	18,46M	aa.aa	04:59:59
Innocare	13,30	13,70	12,76	+2,62%	18,78M	aa.aa	04:59:59
Akeso	106,10	106,40	93,05	+14,33%	33,62M	aa.aa	04:59:59
Yeahka	12,26	12,56	12,02	-1,29%	14,52M	aa.aa	04:59:59
Hygeia Health	15,70	15,88	15,42	+0,38%	4,03M	aa.aa	04:59:59
Smoore Intl	17,26	17,80	17,10	-1,93%	13,83M	aa.aa	04:59:59
Ocumension	9,17	9,51	9,00	-3,17%	7,54M	aa.aa	04:59:59
Greentown	2,99	3,03	2,98	0,00%	8,84M	aa.aa	04:59:59
Nongfu Spring	40,20	40,80	39,85	-0,50%	6,04M	aa.aa	04:59:59
Ming Yuan Cloud	2,78	2,85	2,70	+1,46%	8,77M	aa.aa	04:59:59
Zto Express	143,10	143,70	141,40	+1,56%	1,33M	aa.aa	04:59:59
Zai Lab	28,80	30,00	28,00	+3,41%	16,49M	aa.aa	04:59:59
Everest Med	64,05	65,70	62,90	+0,47%	4,81M	aa.aa	04:59:59
Canggang Railway	1,58	1,63	1,58	-1,86%	1,73M	aa.aa	04:59:59
Simcere	11,72	11,86	11,22	+3,90%	13,56M	aa.aa	04:59:59
Radiance	3,03	3,18	3,00	-0,66%	19,57M	aa.aa	04:59:59
Jinke Smart	6,84	7,04	6,80	-1,58%	777,7K	aa.aa	04:59:59
Sunac Services	1,77	1,83	1,75	-0,56%	22,8M	aa.aa	04:59:59
Evergrande Property	0,87	0,91	0,86	0,00%	31,33M	aa.aa	04:59:59
China Resources Mixc	37,70	38,60	37,30	-0,79%	2,35M	aa.aa	04:59:59
Jd Health	41,95	42,70	41,05	-0,71%	7,26M	aa.aa	04:59:59
WuXi Biologics	25,80	26,00	25,40	+0,58%	33,78M	aa.aa	04:59:59
Pop Mart Intl	249,60	260,60	245,20	-3,33%	14,87M	aa.aa	04:59:59
ZONQING Environmental	6,25	6,50	6,20	-0,95%	1,42M	aa.aa	04:59:59
Haier Smart Home Co	23,70	23,85	23,20	+1,94%	16,38M	aa.aa	04:59:59
Yidu Tech	5,70	5,94	5,69	-2,56%	8,68M	aa.aa	04:59:59
Kuaishou Technology	61,10	62,45	60,15	-0,73%	29,68M	aa.aa	04:59:59
China Ruyi Holdings	2,63	2,63	2,49	+3,14%	85,92M	aa.aa	04:59:59
Morimatsu International Holdings Co	6,44	6,64	6,34	-0,16%	8,72M	aa.aa	04:59:59
Bilibili	163,80	165,00	159,80	-0,12%	3,46M	aa.aa	04:59:59
JD Logistics	13,14	13,20	12,82	+1,08%	9,23M	aa.aa	04:59:59
Angelalign Technology	57,65	58,10	57,10	-0,26%	208,11K	aa.aa	04:59:59
Xpeng	73,95	73,95	72,00	+2,49%	19,18M	aa.aa	04:59:59
Keymed Biosciences	46,50	48,15	44,60	+1,64%	3,73M	aa.aa	04:59:59
Medlive Technology Co	14,26	14,38	13,80	-0,28%	3,03M	aa.aa	04:59:59
Global New Material International Holdings	5,13	5,25	4,82	+5,77%	22,33M	aa.aa	04:59:59
Hutchison China	25,20	25,95	24,55	+1,20%	7,24M	aa.aa	04:59:59
Li Auto	103,10	104,00	101,40	-0,48%	12,38M	aa.aa	04:59:59
Shanghai MicroPort MedBot	16,38	16,64	16,12	-0,36%	4,19M	aa.aa	04:59:59
ANE	7,95	8,00	7,90	0,00%	1,47M	aa.aa	04:59:59
Gushengtang Holdings	34,15	35,15	33,95	-1,30%	898K	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	17,30	17,96	16,46	-2,37%	15,13M	aa.aa	04:59:59
Chervon Holdings	15,42	15,46	14,96	+2,12%	1,32M	aa.aa	04:59:59
SenseTime Group Inc B	1,47	1,48	1,45	+0,68%	153,81M	aa.aa	04:59:59
Huitongda Network	13,18	13,52	13,06	-1,20%	1,68M	aa.aa	04:59:59
Lepu Biopharma	5,64	5,82	5,44	+1,99%	15,28M	aa.aa	04:59:59
Tianqi Lithium	29,75	30,55	28,95	+1,71%	5,36M	aa.aa	04:59:59
MINISO Holding	35,20	35,95	34,75	-0,71%	2,54M	aa.aa	04:59:59
MicroPort NeuroTech	12,60	12,72	12,28	-0,79%	10,6M	aa.aa	04:59:59
Onewo	21,20	21,50	21,05	0,00%	1,36M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	57,75	58,00	54,60	+5,10%	8,77M	aa.aa	04:59:59
Giant Biogene Holding	54,75	56,40	54,00	-1,26%	9,96M	aa.aa	04:59:59
Lepu Scientech Medical Technology	21,75	25,35	20,60	+4,57%	4,73M	aa.aa	04:59:59
Huaxin Cement	9,63	9,78	9,29	+2,12%	3,04M	aa.aa	04:57:59
Shanghai Chicmax Cosmetic	82,15	83,00	79,10	+2,69%	669,38K	aa.aa	04:59:59
Sipai Health	4,87	5,10	4,82	-3,37%	20,21M	aa.aa	04:59:59
DPC Dash	102,20	102,50	98,85	+1,09%	431,3K	aa.aa	04:59:59
Shandong Boan Biotechnology	11,70	11,98	11,30	+2,09%	13,56M	aa.aa	04:59:59
Fenbi	2,43	2,44	2,37	+1,67%	24,68M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,24	6,37	6,14	-1,11%	82,55M	aa.aa	04:59:59
Super Hi International Holding	15,56	15,82	15,20	-0,51%	493,6K	aa.aa	04:59:59
ZJLD	6,34	6,42	6,29	+0,96%	5,82M	aa.aa	04:59:59
Star Plus Legend Holdings	5,32	6,24	5,22	+2,31%	49,22M	aa.aa	04:59:59
YSB	9,35	9,56	9,16	-1,16%	3,44M	aa.aa	04:59:59
Adicon Holdings	6,73	7,60	6,65	-0,88%	8,72M	aa.aa	04:59:59
Sichuan Kelun Biotech	349,40	357,20	323,80	+6,20%	894,29K	aa.aa	04:59:59
TUHU Car	19,90	20,45	19,22	+1,02%	2,41M	aa.aa	04:59:59
ZX	12,04	13,20	12,00	-7,38%	5,21M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	53,00	53,20	50,60	+1,92%	4,05M	aa.aa	04:59:59
Shiyue Daotian	7,60	7,80	6,83	+11,60%	41,75M	aa.aa	04:59:59
J T Global Express	7,29	7,50	7,23	+2,68%	45,51M	aa.aa	04:59:59
Guoquan Food Shanghai	3,34	3,42	3,23	+0,60%	23,29M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,02	3,24	2,98	-3,21%	36,37M	aa.aa	04:59:59
WuXi XDC Cayman	42,95	44,70	41,85	+2,63%	5,64M	aa.aa	04:59:59
DEKON Food and Agriculture	86,65	89,50	82,10	+4,21%	4,28M	aa.aa	04:59:59
iMotion Automotive Technology	14,26	15,10	14,08	-1,93%	4,85M	aa.aa	04:59:59
Ubtech Robotics	78,40	81,05	77,95	-2,43%	4,71M	aa.aa	04:59:59
Concord Healthcare	5,99	6,14	5,95	-2,12%	7,09M	aa.aa	04:59:59
REPT BATTERO Energy	11,50	11,68	11,36	+0,70%	245,97K	aa.aa	04:59:59
Synagistics	21,40	21,95	20,80	-1,15%	2,76M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,60	9,98	9,49	-2,74%	3,3M	aa.aa	04:59:59
Marketingforce Management	47,30	48,00	46,60	-0,84%	1,28M	aa.aa	04:59:59
Autostreets Development	4,07	4,44	4,01	-0,25%	30,76M	aa.aa	04:59:59
Jiangxi Rimag	13,90	14,36	13,48	+2,66%	13,13M	aa.aa	04:59:59
Easou Technology Holdings	4,08	4,51	3,98	-8,52%	82,81M	aa.aa	04:59:59
XtalPi Holdings	5,49	5,88	5,44	-4,19%	90,11M	aa.aa	04:59:59
Laopu Gold	969,50	1.004,00	948,00	-1,87%	596,11K	aa.aa	04:59:59
Fangzhou	3,70	3,76	3,62	+1,93%	5,58M	aa.aa	04:59:59
Black Sesame International Holding	17,68	17,96	17,66	-1,01%	5,44M	aa.aa	04:59:59
TYK Medicines	21,90	22,60	21,40	-1,13%	2,88M	aa.aa	04:59:59
Midea Group H	76,45	77,40	75,50	+0,59%	2,37M	aa.aa	04:59:59
China Resources Beverage Holdings	11,78	12,04	11,72	-2,00%	12,26M	aa.aa	04:59:59
T.S. Lines	9,47	9,93	9,01	+4,76%	16,73M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	105,60	105,80	103,40	+1,64%	86,1K	aa.aa	04:59:59
Bloks	137,20	145,50	136,50	-4,39%	719,76K	aa.aa	04:59:59
Guming Holdings	26,10	27,25	25,65	-2,06%	7,11M	aa.aa	04:59:59

Ibovespa

139.051,00

-499

-0,36%

Ibovespa Futuros

141.122,00

-133

-0,09%

US 500

6.227,20

-0,2

0,00%

US 30

44.477,00

-7,4

-0,02%

S&P 500 VIX

16,75

+0,11

+0,66%

Bitcoin Futuro Futuros

110.237,50

+417,5

+0,38%

Índice Dólar

96,465

+0,036

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Ambev ON	13,65	+2,02%	47,06M
B3 ON	14,45	-0,34%	43,67M
Petrobras PN	32,05	+1,78%	28,25M
Itaú Unibanco PN	36,80	-0,81%	19,71M
Gol PN	160,00	-6,98%	18,64M
Localiza ON	38,29	-5,76%	15,93M

Nome	Último	Var. %	Vol.
Rockwell Automation BDR	462,00	+33,42%	49,00
Banese ON	34,99	+17,93%	100,00
Tripadvisor	79,44	+16,52%	24,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
Sequoia ON	1,11	+11,00%	4,14M
Ampla ON	9,44	+10,93%	200,00

Nome	Último	Var. %	Vol.
Centene BDR	183,77	-38,64%	1,17K
Trevisa PN	4,31	-15,49%	11,80K
FII SC 401	57,05	-14,21%	1,29K
Armac ON	2,95	-12,72%	4,96M
Cedro Cachoeira ON	24,23	-12,08%	200,00
Oi ON	0,59	-9,23%	10,02M
Oncoclinicas ON	4,75	-8,65%	3,69M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Banco do Brasil ON	21,99	+0,37%	22,71M
Petrobras PN	32,05	+1,78%	28,25M
Gol PN	160,00	-6,98%	18,64M
Azul PN	0,93	-1,06%	8,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	13,05	+45,79%	19,03
Aaaaaa Aaaaa	13,05	+45,79%	19,03
Aaaaaaa	29,70	+43,66%	42,67
Aaaaaa	29,70	+43,66%	42,67
Aa Aaaaaaaaa	23,98	+40,13%	33,60
Aa Aaaaaaaaaaaaaaa	23,98	+40,13%	33,60
Aaaaaaaaaa A	13,65	+36,46%	18,63

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	13,05	+45,79%	19,03
Aaaaaa Aaaaa	13,05	+45,79%	19,03
Aaaaaaa	29,70	+43,66%	42,67
Aaaaaa	29,70	+43,66%	42,67
Aa Aaaaaaaaa	23,98	+40,13%	33,60
Aa Aaaaaaaaaaaaaaa	23,98	+40,13%	33,60
Aaaaaaaaaa A	13,65	+36,46%	18,63

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co