💎 Tenha acesso exclusivo e economize 45%

HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

4.008,46

+30,56(+0,77%)

Fechado·04:59:59

Var. Diária

4.006,65

4.060,43

Var. 52 semanas

2.748,08

4.227,69

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,55	52,30	51,30	+0,68%	5,62M	aa.aa	04:59:59
CLP	66,20	66,40	65,85	-0,23%	4,48M	aa.aa	04:59:59
HK & China Gas	7,25	7,29	7,20	-0,55%	35,7M	aa.aa	04:59:59
HSBC	102,40	103,40	101,80	+0,29%	17,64M	aa.aa	04:59:59
Power Assets	50,55	50,60	50,15	+0,30%	3,55M	aa.aa	04:59:59
PCCW	5,40	5,47	5,38	0,00%	8,91M	aa.aa	04:59:59
Hang Seng Bank	152,40	152,40	151,80	0,00%	2,08M	aa.aa	04:59:59
Henderson Land	27,54	27,72	27,40	-0,22%	3,02M	aa.aa	04:59:59
SHK Prop	93,70	94,95	93,55	-1,00%	3,26M	aa.aa	04:59:59
New World	7,65	7,82	7,44	+2,55%	9,7M	aa.aa	04:59:59
Swire Pacific	65,50	66,20	65,25	-0,23%	755,33K	aa.aa	04:59:59
MTR	27,32	27,40	27,18	+0,29%	5,09M	aa.aa	04:59:59
Sino Land	10,22	10,37	10,20	-0,10%	4,88M	aa.aa	04:59:59
Hang Lung Prop	8,90	9,14	8,87	-0,78%	9,18M	aa.aa	04:59:59
China Mer	15,09	15,14	14,99	+0,80%	978,15K	aa.aa	04:59:59
CITIC Pacific	11,60	11,67	11,44	+1,49%	13,34M	aa.aa	04:59:59
China Resources Beer Holdings	26,84	27,40	26,72	+0,60%	14,08M	aa.aa	04:59:59
Cathay Airways	10,84	10,93	10,78	0,00%	5,15M	aa.aa	04:59:59
China Petrol & Chemical H	4,12	4,14	4,09	+0,49%	133,28M	aa.aa	04:59:59
HKEx	429,20	434,80	428,20	+0,99%	5,29M	aa.aa	04:59:59
Yue yuen ind	13,55	13,69	13,29	+2,42%	4,31M	aa.aa	04:59:59
China Overseas	14,05	14,34	13,98	0,00%	12,9M	aa.aa	04:59:59
China Unicom Hong Kong	9,26	9,28	9,08	+1,54%	44,98M	aa.aa	04:59:59
PetroChina H	7,80	7,89	7,70	+1,43%	189,74M	aa.aa	04:59:59
CNOOC	19,32	19,47	19,05	+1,47%	99,41M	aa.aa	04:59:59
China Construction Bank	7,820	7,890	7,780	+0,90%	221,6M	aa.aa	04:59:59
China Mobile	85,20	87,25	84,90	-1,39%	31,45M	aa.aa	04:59:59
CK Infrastructure	52,25	53,00	51,90	-1,04%	2,59M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,72	5,72	5,64	+1,24%	3,44M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,950	6,000	5,910	+0,68%	199,75M	aa.aa	04:59:59
Ping An	55,90	56,50	54,70	+2,95%	61,34M	aa.aa	04:59:59
BOC HK	36,84	37,06	36,58	+0,77%	10,67M	aa.aa	04:59:59
China Life Insurance	24,94	25,36	23,68	+6,04%	169,08M	aa.aa	04:59:59
Bank of Communications	6,830	6,850	6,750	+1,19%	29,22M	aa.aa	04:59:59
China Resources Power	18,33	18,40	18,06	+1,72%	15,52M	aa.aa	04:59:59
Aluminum Corp of China	8,310	8,660	8,290	0,00%	41,83M	aa.aa	04:59:59
Hengan	27,82	28,00	27,64	+0,07%	1,71M	aa.aa	04:59:59
China Everbright Environment Group	4,93	5,08	4,88	-1,00%	27,65M	aa.aa	04:59:59
Jiangxi Copper	32,24	33,56	32,00	+1,07%	21,78M	aa.aa	04:59:59
China Gas	8,09	8,33	8,05	-1,10%	6,62M	aa.aa	04:59:59
China Railway Group	4,11	4,17	4,03	+2,24%	30,94M	aa.aa	04:59:59
Dongfeng Motor Group	9,42	9,51	9,37	+0,32%	15,91M	aa.aa	04:59:59
Zte Corp.	40,62	42,10	39,24	+3,73%	46,29M	aa.aa	04:59:59
Datang International Power	2,480	2,490	2,450	+0,40%	12,92M	aa.aa	04:59:59
COSCO Shipping Energy	10,23	10,33	10,05	+1,39%	32,18M	aa.aa	04:59:59
China Railway Construction	5,58	5,62	5,47	+2,57%	10,72M	aa.aa	04:59:59
BYD Co.	103,90	106,70	103,70	-0,86%	23,23M	aa.aa	04:59:59
China Communications Cons.	5,15	5,20	5,12	+0,59%	13,98M	aa.aa	04:59:59
COSCO Shipping H	12,74	12,85	12,68	0,00%	16,89M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,47	14,61	14,46	-0,28%	15,44M	aa.aa	04:59:59
PICC Property & Casualty	19,04	19,40	18,93	+1,55%	14,23M	aa.aa	04:59:59
Nine Dragons Paper	5,55	5,61	5,42	+3,93%	10,29M	aa.aa	04:59:59
Zijin Mining Group	32,34	33,96	32,18	-0,37%	65,17M	aa.aa	04:59:59
China National Building	5,86	6,00	5,70	+3,72%	33M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	27,20	27,76	26,44	+2,03%	3,84M	aa.aa	04:59:59
Tingyi Holding	10,79	10,94	10,77	-0,74%	6,92M	aa.aa	04:59:59
Huaneng Power International	5,86	5,90	5,79	+0,34%	30,7M	aa.aa	04:59:59
Swire Properties Close Only	21,50	22,20	21,48	-2,09%	2,19M	aa.aa	04:59:59
Agricultural Bank Of China	5,76	5,84	5,65	+1,95%	166,57M	aa.aa	04:59:59
Zoomlion Heavy Industry	7,52	7,63	7,38	+2,31%	7,41M	aa.aa	04:59:59
China Pacific Insurance	32,62	33,24	31,64	+2,64%	18,74M	aa.aa	04:59:59
China Minsheng Banking	4,14	4,20	4,13	-0,72%	31,84M	aa.aa	04:59:59
China Res. Land	29,94	30,40	29,72	+1,01%	11,48M	aa.aa	04:59:59
China Merchants Bank H	49,74	50,15	49,46	+0,89%	16,37M	aa.aa	04:59:59
Yankuang Energy HK	11,26	11,43	10,97	-1,49%	67,51M	aa.aa	04:59:59
Anhui Conch Cement	23,98	24,46	23,88	-0,08%	4,65M	aa.aa	04:59:59
China Coal	11,04	11,12	10,82	-0,54%	22,28M	aa.aa	04:59:59
Tsingtao Brewery	54,00	54,90	53,80	-0,92%	2,59M	aa.aa	04:59:59
Lenovo	11,51	11,73	11,46	+1,50%	50,09M	aa.aa	04:59:59
China Telecom	5,60	5,72	5,56	-1,58%	101,05M	aa.aa	04:59:59
Aia Group	72,90	73,90	72,45	+1,11%	20,07M	aa.aa	04:59:59
Kunlun Energy	7,250	7,330	7,210	0,00%	7,19M	aa.aa	04:59:59
Sands China	18,680	19,120	18,590	-0,95%	15,16M	aa.aa	04:59:59
Hysan Development	16,00	16,19	16,00	-0,81%	1,19M	aa.aa	04:59:59
Galaxy Entertainment Group	38,14	38,98	38,06	-0,16%	9,05M	aa.aa	04:59:59
Poly Property Group	1,85	1,88	1,81	+2,78%	32,29M	aa.aa	04:59:59
Yuexiu Property Co	4,810	4,960	4,800	-1,03%	8,39M	aa.aa	04:59:59
China Everbright	10,80	11,11	10,75	-0,55%	12,1M	aa.aa	04:59:59
Geely Automobile	19,80	20,00	19,25	+3,23%	127,21M	aa.aa	04:59:59
Uni-President China	8,51	8,68	8,50	-0,82%	3,84M	aa.aa	04:59:59
Guangdong Investment	7,22	7,29	7,19	-0,82%	3,83M	aa.aa	04:59:59
Shui On Land Ltd	0,730	0,730	0,710	+1,39%	3,44M	aa.aa	04:59:59
Sinofert Holdings	1,550	1,580	1,540	-0,64%	21,21M	aa.aa	04:59:59
Orient Overseas Int	126,60	128,50	126,40	-0,31%	922,37K	aa.aa	04:59:59
Huabao International Holdings	3,780	3,850	3,730	+0,27%	3,61M	aa.aa	04:59:59
Shanghai Industrial	13,71	13,82	13,67	+0,07%	479,01K	aa.aa	04:59:59
Beijing Enterprises Holdings	33,94	34,36	33,92	+0,06%	403,27K	aa.aa	04:59:59
Shougang Fushan Resources	3,100	3,210	3,100	-1,90%	6,15M	aa.aa	04:59:59
Kerry Properties	20,30	20,70	20,22	-0,59%	921,72K	aa.aa	04:59:59
Air China Ltd	6,23	6,27	6,11	+0,65%	33,89M	aa.aa	04:59:59
China Jinmao Holdings Group	1,44	1,46	1,42	+1,41%	14,66M	aa.aa	04:59:59
Xinyi Glass	9,09	9,17	8,98	+1,00%	12,22M	aa.aa	04:59:59
China Longyuan Power	7,62	7,73	7,56	-0,39%	28,16M	aa.aa	04:59:59
Longfor Properties	10,38	10,60	10,24	+1,47%	10,92M	aa.aa	04:59:59
China Taiping Insurance	17,20	17,58	16,90	+2,69%	18,41M	aa.aa	04:59:59
China Citic Bank	7,34	7,35	7,21	+2,37%	23,49M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,60	5,69	5,58	+1,45%	13,57M	aa.aa	04:59:59
Sinopharm Group Co	18,72	18,84	18,69	+0,05%	3,89M	aa.aa	04:59:59
Brilliance China Automotive	3,89	3,96	3,86	+0,52%	16,96M	aa.aa	04:59:59
Sino Biopharmaceutical	7,40	7,56	7,37	-0,40%	69,71M	aa.aa	04:59:59
China Resources Gas	21,06	21,64	21,00	-1,59%	5,81M	aa.aa	04:59:59
China Resources Cement	1,82	1,84	1,81	+0,55%	5,24M	aa.aa	04:59:59
New China Life Insurance	50,65	51,65	48,52	+4,82%	25,8M	aa.aa	04:59:59
People’s Insurance Group China	7,24	7,44	7,12	+1,97%	51,62M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	16,63	16,95	16,46	+1,46%	18,44M	aa.aa	04:59:59
Country Garden Holdings	0,560	0,570	0,540	+1,82%	128,75M	aa.aa	04:59:59
AAC Technologies	40,80	41,86	40,32	+3,92%	8,31M	aa.aa	04:59:59
Guangzhou Automobile Group	3,37	3,41	3,36	0,00%	16,98M	aa.aa	04:59:59
Shenzhou Int	66,90	68,15	66,35	+1,29%	8,71M	aa.aa	04:59:59
Great Wall Motor	15,67	15,76	15,12	+3,50%	22,08M	aa.aa	04:59:59
Weichai Power Co	15,19	15,40	14,98	+0,73%	5,54M	aa.aa	04:59:59
ENN Energy	67,15	68,00	67,05	0,00%	2,62M	aa.aa	04:59:59
China Oilfield Services	6,89	7,02	6,86	+1,62%	22,62M	aa.aa	04:59:59
GCL-Poly Energy	1,280	1,310	1,270	+0,79%	366,85M	aa.aa	04:59:59
Greentown China	8,93	9,22	8,88	+1,02%	8,43M	aa.aa	04:59:59
CITIC Securities	30,56	31,52	30,04	+1,87%	23,54M	aa.aa	04:59:59
Sun Art Retail	1,85	1,87	1,77	+2,21%	26,04M	aa.aa	04:59:59
First Pacific Co	6,340	6,470	6,330	-0,47%	3,02M	aa.aa	04:59:59
Johnson Electric	35,02	35,66	33,88	+3,73%	8,88M	aa.aa	04:59:59
VTech	60,70	61,10	60,20	+0,41%	430,6K	aa.aa	04:59:59
Minth Group Ltd	31,28	32,00	31,02	+0,45%	5,21M	aa.aa	04:59:59
Sihuan Pharma	1,510	1,520	1,480	+2,72%	32,62M	aa.aa	04:59:59
Zhejiang Expressway	7,62	7,68	7,61	-0,39%	3,24M	aa.aa	04:59:59
Sany Heavy Equipment Int	7,93	8,09	7,92	+0,25%	2,62M	aa.aa	04:59:59
Techtronic Industries	96,80	97,25	94,05	+3,70%	5,14M	aa.aa	04:59:59
China Eastern Airlines	3,99	4,04	3,82	+1,53%	38,79M	aa.aa	04:59:59
Skyworth Digital	4,240	4,270	4,170	+2,66%	5,81M	aa.aa	04:59:59
Digital China	2,85	2,90	2,85	+0,35%	1,89M	aa.aa	04:59:59
Zhongsheng	13,08	13,41	13,05	-0,30%	5,77M	aa.aa	04:59:59
SMIC	74,05	76,40	72,85	+3,13%	121,89M	aa.aa	04:59:59
361 Degrees Int	6,100	6,200	5,950	+2,52%	5,52M	aa.aa	04:59:59
Xtep International	5,74	5,83	5,70	+0,35%	8,7M	aa.aa	04:59:59
CRRC Corp	6,50	6,63	6,33	+2,36%	20,23M	aa.aa	04:59:59
Kingboard Laminates	13,20	13,42	12,40	+7,49%	36,06M	aa.aa	04:59:59
China Lesso Group	4,53	4,63	4,51	-0,22%	5,42M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,85	2,88	2,83	+1,79%	3,39M	aa.aa	04:59:59
Li Ning Co Ltd	17,43	17,53	16,96	+3,32%	17,45M	aa.aa	04:59:59
Shanghai Electric H	4,660	4,790	4,600	+1,97%	70,9M	aa.aa	04:59:59
China Shineway Pharma	8,49	8,58	8,39	+0,71%	1,74M	aa.aa	04:59:59
China State Construction Int	10,13	10,38	10,09	+0,20%	6,19M	aa.aa	04:59:59
Lonking Holdings	2,890	2,930	2,860	+1,40%	10,63M	aa.aa	04:59:59
Sinotruk Hong Kong	24,22	24,68	23,84	+1,09%	3,89M	aa.aa	04:59:59
United Laboratories Int	13,17	13,36	13,15	-0,38%	5,82M	aa.aa	04:59:59
Bosideng Int Holdings	4,910	5,000	4,590	+9,11%	124,65M	aa.aa	04:59:59
China Overseas Grand Oceans	2,31	2,36	2,31	+1,32%	4,95M	aa.aa	04:59:59
Shenzhen Int Hlds	7,94	8,03	7,92	-0,87%	2,74M	aa.aa	04:59:59
Jiangsu Expressway	9,36	9,50	9,31	-1,27%	6,21M	aa.aa	04:59:59
Dongyue Group Ltd	10,28	10,39	10,20	+0,10%	16,34M	aa.aa	04:59:59
Melco Int Development	4,69	4,80	4,68	+0,43%	6,93M	aa.aa	04:59:59
Kingdee Int Software	14,91	15,30	14,80	+1,08%	17,99M	aa.aa	04:59:59
BYD Electronic Int	40,22	41,04	39,38	+3,77%	27,17M	aa.aa	04:59:59
Beijing Enterprises Water	2,50	2,51	2,48	0,00%	10,64M	aa.aa	04:59:59
Dah Sing Financial	35,56	35,58	35,14	+1,25%	341,2K	aa.aa	04:59:59
ASM Pacific Technology	85,85	89,70	85,40	-1,38%	2,54M	aa.aa	04:59:59
Fufeng Group Ltd	8,90	9,25	8,89	-2,09%	5,59M	aa.aa	04:59:59
China Communications Services	4,63	4,69	4,61	0,00%	10,64M	aa.aa	04:59:59
Luk Fook Holdings Int	25,16	25,56	24,96	+0,48%	863K	aa.aa	04:59:59
Beijing Capital Int Airport	2,82	2,87	2,82	-0,35%	6,78M	aa.aa	04:59:59
Tianneng Power Int	8,36	8,47	8,26	+1,33%	4,94M	aa.aa	04:59:59
MicroPort Scientific	12,46	12,79	12,41	-0,08%	12,36M	aa.aa	04:59:59
China Medical System	13,19	13,42	13,08	-1,42%	3,96M	aa.aa	04:59:59
SJM Holdings Ltd	2,92	2,94	2,90	+1,04%	10,35M	aa.aa	04:59:59
Qunabox Group	41,90	43,98	41,62	-4,16%	934,63K	aa.aa	04:59:59
Sinopec Kantons	3,99	4,03	3,97	+0,25%	1,21M	aa.aa	04:59:59
Seazen	2,31	2,35	2,25	+2,67%	16,5M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	4,40	4,45	4,38	-0,90%	666K	aa.aa	04:59:59
China Southern Airlines	4,63	4,72	4,57	-0,86%	33,62M	aa.aa	04:59:59
TCL Multimedia Tech	9,59	9,79	9,56	-0,21%	4,79M	aa.aa	04:59:59
CSPC Pharma	8,92	9,13	8,87	-1,11%	69,99M	aa.aa	04:59:59
H&H	13,19	13,34	13,09	+0,15%	1,37M	aa.aa	04:59:59
Wynn Macau Ltd	6,70	6,78	6,60	+1,82%	10,67M	aa.aa	04:59:59
MMG Ltd	6,560	6,820	6,560	+1,08%	58,74M	aa.aa	04:59:59
Guotai Junan Int	4,040	4,160	4,030	-0,49%	45,78M	aa.aa	04:59:59
Zhaojin Mining Industry	30,54	32,18	30,32	+0,07%	16,14M	aa.aa	04:59:59
Haitian Int	21,36	21,90	21,34	0,00%	1,12M	aa.aa	04:59:59
CITIC Telecom Int	2,440	2,480	2,440	-0,81%	3,01M	aa.aa	04:59:59
Sunac China	1,52	1,55	1,52	0,00%	83,02M	aa.aa	04:59:59
Wharf Real Estate	22,74	22,78	22,48	+1,07%	4,26M	aa.aa	04:59:59
Man Wah Holdings	4,60	4,63	4,51	+2,68%	8,71M	aa.aa	04:59:59
SSY Group	2,89	2,92	2,86	+1,05%	7,91M	aa.aa	04:59:59
ANTA Sports Products	87,50	88,40	85,70	+2,10%	13,34M	aa.aa	04:59:59
West China Cement	3,350	3,430	3,330	0,00%	28,13M	aa.aa	04:59:59
MGM China Holdings	14,27	14,46	14,12	+0,28%	6,07M	aa.aa	04:59:59
Pacific Basin Shipping	2,500	2,580	2,480	-2,34%	19,59M	aa.aa	04:59:59
Dah Sing Banking	11,09	11,24	11,09	-0,09%	1,26M	aa.aa	04:59:59
AviChina	4,11	4,17	4,10	+0,24%	27,99M	aa.aa	04:59:59
China Power Int Develop	3,340	3,380	3,320	0,00%	16,42M	aa.aa	04:59:59
Shanghai Pharma Holding	12,19	12,27	12,10	+0,49%	1,59M	aa.aa	04:59:59
Far East Horizon	7,03	7,16	7,00	-0,71%	4,61M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,43	6,57	6,41	-1,53%	8,14M	aa.aa	04:59:59
Kingsoft Corp Ltd	32,80	32,96	31,80	+3,67%	16,24M	aa.aa	04:59:59
Zhuzhou CRRC	44,74	45,70	44,42	+0,86%	1,94M	aa.aa	04:59:59
CIMC Enric Holdings	7,99	8,13	7,85	+0,50%	1,7M	aa.aa	04:59:59
CMOC	14,72	15,40	14,72	0,00%	51,3M	aa.aa	04:59:59
China Shenhua Energy H	41,120	41,440	40,680	-0,24%	12,84M	aa.aa	04:59:59
Bank of China H	4,370	4,390	4,340	+0,92%	143,3M	aa.aa	04:59:59
Tencent Holdings	630,50	644,00	630,00	+0,48%	14,17M	aa.aa	04:59:59
WH Group Ltd	7,34	7,53	7,35	-0,41%	24,62M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,55	2,61	2,54	-1,54%	25,42M	aa.aa	04:59:59
Sinotrans Ltd	5,430	5,480	5,310	+2,45%	11,46M	aa.aa	04:59:59
KLN Logistics	7,17	7,22	7,11	-0,42%	873,5K	aa.aa	04:59:59
TravelSky Technology	10,46	10,59	10,43	+0,38%	6,29M	aa.aa	04:59:59
NetDragon Websoft	12,46	12,84	12,39	+0,56%	4,19M	aa.aa	04:59:59
Xinyi Solar	3,45	3,50	3,44	+0,88%	45M	aa.aa	04:59:59
Huadian Power Int	4,400	4,470	4,310	+1,38%	21,96M	aa.aa	04:59:59
SITC Int	27,76	28,92	27,72	-3,21%	3,91M	aa.aa	04:59:59
China Cinda Asset Management	1,240	1,280	1,240	+0,81%	116,33M	aa.aa	04:59:59
China Hongqiao	25,34	26,22	25,22	0,00%	33,57M	aa.aa	04:59:59
Fu Shou Yuan Int	2,96	2,99	2,93	+1,02%	6,72M	aa.aa	04:59:59
Livzon Pharma	32,48	33,00	32,36	-0,79%	718,3K	aa.aa	04:59:59
China Resources Phoenix	3,45	3,46	3,42	+0,88%	4,91M	aa.aa	04:59:59
Bank of Chongqing	7,67	7,76	7,67	-0,65%	1,36M	aa.aa	04:59:59
Luye Pharma Group	3,24	3,30	3,22	-0,61%	41,32M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	24,12	24,72	24,00	-0,41%	3,02M	aa.aa	04:59:59
China Vanke Co	4,64	4,74	4,58	+1,75%	33,97M	aa.aa	04:59:59
Haichang	0,780	0,850	0,780	-6,02%	76,39M	aa.aa	04:59:59
Sunny Optical Tech	80,90	82,90	80,15	+2,93%	12,02M	aa.aa	04:59:59
SINOPEC Engineering	7,09	7,12	7,01	+1,00%	1,64M	aa.aa	04:59:59
Logan Property Co	1,50	1,57	1,43	+4,90%	41,61M	aa.aa	04:59:59
China Everbright Bank	3,40	3,40	3,37	+0,89%	7,91M	aa.aa	04:59:59
China Galaxy Securities	11,51	11,77	11,33	+2,49%	36,25M	aa.aa	04:59:59
SUNeVision	6,11	6,23	6,09	-0,65%	6,54M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,87	8,88	8,81	+0,91%	733K	aa.aa	04:59:59
China Conch Venture	10,14	10,17	9,88	+3,15%	12,83M	aa.aa	04:59:59
CGN New Energy	2,860	2,870	2,840	+0,70%	4,81M	aa.aa	04:59:59
Alibaba Health Information Tech	6,13	6,20	6,07	+1,66%	65,71M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	14,79	14,90	14,39	+3,35%	5,51M	aa.aa	04:59:59
Damai Entertainment Holdings	0,980	0,990	0,950	+3,16%	180,1M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	77,70	80,70	77,20	-0,26%	54,73M	aa.aa	04:59:59
LifeTech Scientific Corp	2,060	2,080	2,040	+1,48%	12,09M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,04	2,06	2,03	+0,49%	9,86M	aa.aa	04:59:59
CGN Power Co Ltd	3,190	3,210	3,130	+0,95%	73,32M	aa.aa	04:59:59
Cowell E Holdings Inc	34,000	35,040	33,280	+5,92%	8,59M	aa.aa	04:59:59
GF Securities Co Ltd	19,06	19,68	19,02	+0,63%	12,97M	aa.aa	04:59:59
Fuyao Glass Industry Group	69,25	71,00	69,05	-0,36%	3,04M	aa.aa	04:59:59
CK Asset	37,96	38,18	37,78	+0,58%	3,85M	aa.aa	04:59:59
ChinaSoft International Ltd	5,81	5,94	5,76	+1,40%	27,51M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,11	6,20	6,12	0,00%	1,11M	aa.aa	04:59:59
HKBN Ltd	6,86	7,20	6,82	+0,73%	19,32M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,95	7,05	6,83	+2,36%	7,76M	aa.aa	04:59:59
3SBio	28,48	29,10	27,70	+1,35%	18,28M	aa.aa	04:59:59
Legend Holdings Corp	9,95	10,08	9,87	+1,02%	1,47M	aa.aa	04:59:59
Huatai Securities Co Ltd	20,40	21,08	20,30	+1,69%	13,08M	aa.aa	04:59:59
Standard Chartered	145,30	147,50	145,10	-0,75%	498,95K	aa.aa	04:59:59
China International Capital Corp Lt	21,76	22,60	21,18	+3,03%	39,55M	aa.aa	04:59:59
China Railway Signal Communication	3,53	3,54	3,49	+1,15%	6M	aa.aa	04:59:59
Hang Lung	14,87	15,05	14,78	-0,13%	616K	aa.aa	04:59:59
Genertec Universal Medical	6,11	6,15	6,08	+0,33%	4,17M	aa.aa	04:59:59
China Overseas Property Holdings	4,86	4,92	4,86	-0,21%	5,48M	aa.aa	04:59:59
EEKA Fashion Holdings	7,85	7,92	7,79	+0,38%	1,99M	aa.aa	04:59:59
China Energy Engineering	1,250	1,260	1,220	+1,63%	65,27M	aa.aa	04:59:59
China Zheshang Bank	2,61	2,64	2,61	0,00%	9,73M	aa.aa	04:59:59
China Tourism Group Duty Free	61,70	62,85	60,90	+0,57%	2,17M	aa.aa	04:59:59
Yihai Intl	12,39	12,62	12,32	+0,16%	3M	aa.aa	04:59:59
Greentown Service	4,55	4,69	4,54	-2,36%	3,51M	aa.aa	04:59:59
Vitasoy International	8,04	8,12	8,04	-0,25%	1,39M	aa.aa	04:59:59
Shandong Hi Speed Holdings	2,570	2,830	2,530	-8,21%	276,76M	aa.aa	04:59:59
Realord Group	12,03	12,13	11,66	+1,95%	1,09M	aa.aa	04:59:59
Yadea Group	12,480	12,790	12,430	-1,19%	9,3M	aa.aa	04:59:59
Boc Aviation	68,95	71,50	68,60	-2,27%	659,34K	aa.aa	04:59:59
United Energy	0,520	0,540	0,500	+1,96%	241,85M	aa.aa	04:59:59
China Grand Pharma	8,30	8,40	8,22	0,00%	7,04M	aa.aa	04:59:59
Tiangong Intl	2,93	2,95	2,90	+1,74%	16,91M	aa.aa	04:59:59
China Education	3,10	3,12	3,07	+0,98%	7,83M	aa.aa	04:59:59
VSTECS	9,36	9,53	9,14	+2,41%	8,44M	aa.aa	04:59:59
Hisense Home	23,20	23,82	23,08	-1,28%	2,58M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,440	4,450	4,360	+2,30%	4,61M	aa.aa	04:59:59
Mongolian Mining Corp	13,540	14,000	13,340	-1,88%	5,85M	aa.aa	04:59:59
Deep Source Holdings	0,710	0,720	0,700	0,00%	23,16M	aa.aa	04:59:59
CGN Mining	3,440	3,470	3,360	+3,30%	66,35M	aa.aa	04:59:59
China Nonferrous Mining	13,990	14,450	13,580	+3,71%	17,24M	aa.aa	04:59:59
Kinetic Mines and Energy	1,390	1,420	1,380	0,00%	11,17M	aa.aa	04:59:59
Hao Tian	0,216	0,223	0,214	-0,92%	276,43M	aa.aa	04:59:59
Q Tech	14,96	15,32	14,60	+4,54%	5,09M	aa.aa	04:59:59
Genscript Biotech Corp	16,22	16,43	16,03	+1,25%	6,55M	aa.aa	04:59:59
Postal Savings Bank	5,44	5,48	5,42	+0,18%	20,15M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,480	2,550	2,470	-2,75%	30,3M	aa.aa	04:59:59
Stella Intl	15,72	15,75	15,39	+1,68%	1,55M	aa.aa	04:59:59
C&D Intl Investment	17,17	17,59	17,08	+0,29%	1,86M	aa.aa	04:59:59
Samsonite International SA	17,10	17,27	16,67	+2,21%	3,75M	aa.aa	04:59:59
China Gold Int.	131,20	135,50	130,30	+0,54%	2,32M	aa.aa	04:59:59
Prudential	105,10	105,60	104,80	+0,57%	24,85K	aa.aa	04:59:59
Wanguo Intl Mining	34,040	35,140	33,880	-0,23%	3,65M	aa.aa	04:59:59
Flat Glass	10,89	11,13	10,84	+0,28%	2,36M	aa.aa	04:59:59
DL Holdings Group	2,910	3,220	2,900	-15,41%	443,81M	aa.aa	04:59:59
China Merchants	15,76	16,22	15,65	+0,70%	5,63M	aa.aa	04:59:59
COFCO Meat	1,690	1,710	1,680	+0,60%	9,2M	aa.aa	04:59:59
JNBY Design	18,08	18,20	18,02	+0,61%	597K	aa.aa	04:59:59
China Resources Pharma	4,79	4,83	4,75	+0,84%	11,17M	aa.aa	04:59:59
Meitu	8,430	8,630	8,400	+0,24%	28,38M	aa.aa	04:59:59
China Securities HK	13,56	14,01	13,24	+2,57%	14,64M	aa.aa	04:59:59
Guotai Junan Securities	15,32	15,73	15,26	+0,39%	15,65M	aa.aa	04:59:59
SY Holdings	10,64	10,73	10,30	+2,70%	7,47M	aa.aa	04:59:59
Foxconn Interconnect	5,850	6,040	5,660	+5,03%	117,63M	aa.aa	04:59:59
ZhongAn Online	16,44	16,70	16,32	+1,36%	12,8M	aa.aa	04:59:59
China Literature	37,54	38,50	37,44	+0,86%	2,46M	aa.aa	04:59:59
Yixin Group	2,640	2,740	2,550	+4,35%	22,72M	aa.aa	04:59:59
AK Medical	5,99	6,20	5,97	-1,96%	7,59M	aa.aa	04:59:59
Vobile Group	5,150	5,230	5,080	+1,78%	21,34M	aa.aa	04:59:59
Time Interconnect Tech	14,950	15,450	13,610	+11,65%	22,03M	aa.aa	04:59:59
Central Holding Group Co Ltd	9,19	9,30	8,84	+2,11%	8,24M	aa.aa	04:59:59
Ping An Healthcare Tech	16,14	16,36	15,90	+0,06%	10,69M	aa.aa	04:59:59
Xiaomi	46,46	47,98	46,30	-1,44%	164,16M	aa.aa	04:59:59
Tianli Education	2,56	2,63	2,56	-0,39%	7,27M	aa.aa	04:59:59
China Tower	11,450	11,490	11,420	+0,35%	8,61M	aa.aa	04:59:59
BeOne Medicines HK	190,00	191,90	188,40	+0,96%	1,98M	aa.aa	04:59:59
Country Garden Services	6,27	6,33	6,26	0,00%	5,63M	aa.aa	04:59:59
China Chunlai Education	4,570	4,620	4,500	-0,65%	1,42M	aa.aa	04:59:59
Meituan	96,50	98,90	96,40	-0,16%	39,37M	aa.aa	04:59:59
Shandong Gold	35,44	36,98	35,18	-0,78%	20,64M	aa.aa	04:59:59
Ganfeng Lithium	42,92	44,22	42,42	-0,09%	15,5M	aa.aa	04:59:59
Midea Real Estate	4,85	4,96	4,79	-0,61%	352,06K	aa.aa	04:59:59
Haidilao Intl	13,02	13,20	12,98	-0,38%	16,07M	aa.aa	04:59:59
Innovent Biologics	86,90	88,30	84,15	+0,93%	19,32M	aa.aa	04:59:59
Tongcheng-Elong	21,76	22,52	21,64	-0,55%	4,77M	aa.aa	04:59:59
Yancoal Australia	26,88	28,10	26,70	-6,28%	2,95M	aa.aa	04:59:59
Mobvista	16,53	17,10	16,20	-0,60%	15,13M	aa.aa	04:59:59
WuXi AppTec H	105,60	108,20	104,60	+1,34%	3,94M	aa.aa	04:59:59
AsiaInfo Technologies	8,78	8,99	8,77	-0,68%	4,34M	aa.aa	04:59:59
Xinyi Energy	1,30	1,34	1,30	0,00%	9,02M	aa.aa	04:59:59
Weimob	2,39	2,61	2,38	+2,14%	277,34M	aa.aa	04:59:59
Maoyan Entertainment	6,82	6,85	6,79	+0,74%	4,03M	aa.aa	04:59:59
China Risun Group	2,350	2,400	2,350	-1,67%	7,64M	aa.aa	04:59:59
East Buy Holding	23,16	23,98	23,00	-2,03%	12,44M	aa.aa	04:59:59
China Tobacco International HK	40,42	41,14	40,38	+0,60%	972K	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,950	1,970	1,910	+1,56%	21,48M	aa.aa	04:59:59
China East Education Holdings	6,71	7,01	6,68	-2,89%	4,04M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	35,90	37,14	35,80	-1,43%	7,58M	aa.aa	04:59:59
Jinxin Fertility Group	2,53	2,56	2,52	+0,40%	10,71M	aa.aa	04:59:59
Budweiser	8,22	8,32	8,21	-0,24%	7,13M	aa.aa	04:59:59
Topsports Intl	3,23	3,28	3,19	+2,22%	10,51M	aa.aa	04:59:59
Ascentage Pharma	68,80	69,40	67,50	+0,81%	1,55M	aa.aa	04:59:59
Js Global Lifestyle	1,95	1,98	1,93	+1,04%	11,38M	aa.aa	04:59:59
Dalipal	6,460	6,550	6,220	+3,69%	872K	aa.aa	04:59:59
China Feihe	3,98	4,02	3,98	0,00%	22,12M	aa.aa	04:59:59
Alibaba	165,10	169,00	164,80	+1,98%	110,62M	aa.aa	04:59:59
Xd	71,35	73,20	70,10	+2,07%	3,07M	aa.aa	04:59:59
Poly Property Dev	34,60	34,80	34,28	+0,93%	368,6K	aa.aa	04:59:59
Innocare	14,26	14,77	14,13	-1,45%	8,76M	aa.aa	04:59:59
Akeso	119,50	122,60	116,10	+0,17%	12,96M	aa.aa	04:59:59
Kangji Medical	9,00	9,04	8,97	0,00%	1,03M	aa.aa	04:59:59
Hygeia Health	13,36	13,50	13,35	-0,22%	2,8M	aa.aa	04:59:59
Smoore Intl	15,05	15,77	15,05	-3,22%	14,24M	aa.aa	04:59:59
Greentown	3,02	3,07	3,00	+0,33%	2,03M	aa.aa	04:59:59
Nongfu Spring	55,05	55,40	54,55	+0,92%	3,49M	aa.aa	04:59:59
Ming Yuan Cloud	3,18	3,25	3,18	-0,31%	3,51M	aa.aa	04:59:59
Zto Express	149,90	150,60	147,40	+1,15%	757,58K	aa.aa	04:59:59
Zai Lab	22,82	23,16	22,28	+2,89%	11,05M	aa.aa	04:59:59
Everest Med	53,10	54,65	51,60	+4,02%	5,66M	aa.aa	04:59:59
Canggang Railway	0,78	0,80	0,78	0,00%	13,32M	aa.aa	04:59:59
Simcere	12,96	13,37	12,91	-1,59%	5,96M	aa.aa	04:59:59
Sunac Services	1,58	1,59	1,57	+0,64%	7,17M	aa.aa	04:59:59
Evergrande Property	1,11	1,14	1,11	0,00%	20,49M	aa.aa	04:59:59
China Resources Mixc	40,62	41,60	40,44	-1,88%	1,95M	aa.aa	04:59:59
Jd Health	64,25	65,15	63,70	+1,74%	5,82M	aa.aa	04:59:59
WuXi Biologics	36,02	37,00	35,90	+0,17%	23,19M	aa.aa	04:59:59
Pop Mart Intl	250,40	278,60	250,20	-8,08%	38,05M	aa.aa	04:59:59
ZONQING Environmental	3,29	3,62	3,27	-7,58%	34,03M	aa.aa	04:59:59
Haier Smart Home Co	24,58	24,70	24,24	+1,91%	10,97M	aa.aa	04:59:59
Yidu Tech	5,69	5,79	5,66	+1,07%	7,89M	aa.aa	04:59:59
Kuaishou Technology	75,55	77,20	75,05	+1,96%	27,58M	aa.aa	04:59:59
China Ruyi Holdings	2,68	2,72	2,66	0,00%	38,64M	aa.aa	04:59:59
Morimatsu International Holdings Co	10,01	10,15	9,79	+4,38%	3,04M	aa.aa	04:59:59
Bilibili	228,00	233,40	214,80	+8,88%	10,39M	aa.aa	04:59:59
JD Logistics	12,54	12,66	12,35	+1,87%	10,7M	aa.aa	04:59:59
Angelalign Technology	62,20	63,60	61,45	+1,88%	639,66K	aa.aa	04:59:59
China Youran Dairy Group	3,13	3,19	3,08	+2,29%	12,42M	aa.aa	04:59:59
Xpeng	84,40	85,65	83,05	+3,75%	16,77M	aa.aa	04:59:59
Keymed Biosciences	63,60	65,00	62,85	-0,31%	1,2M	aa.aa	04:59:59
Medlive Technology Co	11,66	11,85	11,42	+0,69%	756K	aa.aa	04:59:59
Global New Material International Holdings	4,57	4,73	4,56	-1,72%	13,51M	aa.aa	04:59:59
Hutchison China	24,00	24,24	23,82	+0,84%	3,95M	aa.aa	04:59:59
Li Auto	86,65	88,30	86,55	+0,29%	11,5M	aa.aa	04:59:59
Shanghai MicroPort MedBot	27,52	28,50	27,48	+0,36%	2,48M	aa.aa	04:59:59
ANE	9,60	10,24	8,66	+10,47%	32,72M	aa.aa	04:59:59
Cloud Village	255,80	257,80	246,00	+3,73%	503,67K	aa.aa	04:59:59
Gushengtang Holdings	29,60	29,88	29,48	+0,34%	944,2K	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	12,96	13,26	12,86	+0,39%	868K	aa.aa	04:59:59
Shanghai Conant Optics	39,68	39,96	38,22	+2,80%	1,67M	aa.aa	04:59:59
Chervon Holdings	20,22	20,74	19,39	+1,15%	931,1K	aa.aa	04:59:59
SenseTime Group Inc B	2,43	2,49	2,42	+1,25%	556,01M	aa.aa	04:59:59
Lepu Biopharma	6,54	6,66	6,46	-0,30%	6,19M	aa.aa	04:59:59
Ke Holdings	48,28	49,02	48,04	+1,17%	3,16M	aa.aa	04:59:59
MINISO Holding	42,92	44,12	42,68	+0,09%	3,11M	aa.aa	04:59:59
MicroPort NeuroTech	11,60	11,80	11,57	+0,26%	1,85M	aa.aa	04:59:59
Onewo	23,14	23,40	22,78	+1,67%	524,1K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	60,50	62,20	59,60	+2,28%	6,77M	aa.aa	04:59:59
CALB	30,30	30,98	30,00	+1,41%	4,86M	aa.aa	04:59:59
Giant Biogene Holding	39,22	41,06	39,10	-4,01%	20,26M	aa.aa	04:59:59
Lepu Scientech Medical Technology	19,85	20,10	19,75	+0,15%	119K	aa.aa	04:59:59
Huaxin Cement	16,78	17,35	16,70	-0,47%	4,29M	aa.aa	04:59:59
Sunshine Insurance	3,96	3,99	3,85	+3,66%	17,97M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	93,25	97,85	93,25	-3,87%	1,15M	aa.aa	04:59:59
Weilong Delicious Global Holdings	12,16	12,60	12,06	-2,09%	4,52M	aa.aa	04:59:59
DPC Dash	86,40	88,40	86,00	-2,43%	272,08K	aa.aa	04:59:59
Shandong Boan Biotechnology	11,38	11,66	11,30	-1,56%	3,71M	aa.aa	04:59:59
Fenbi	2,96	2,98	2,88	+3,86%	37,05M	aa.aa	04:59:59
Kingsoft Cloud Holdings	6,63	6,77	6,61	+1,38%	51,95M	aa.aa	04:59:59
Super Hi International Holding	13,90	14,39	13,90	-3,07%	708,5K	aa.aa	04:59:59
JF Wealth Holdings	61,55	62,95	61,10	-0,40%	2,81M	aa.aa	04:59:59
ZJLD	8,91	9,19	8,67	-2,62%	10,73M	aa.aa	04:59:59
Star Plus Legend Holdings	9,84	10,20	9,83	-1,60%	3,24M	aa.aa	04:59:59
YSB	10,92	11,30	10,83	+1,11%	7,25M	aa.aa	04:59:59
Adicon Holdings	6,20	6,30	6,16	-1,74%	832,5K	aa.aa	04:59:59
Sichuan Kelun Biotech	471,00	494,60	464,80	-1,71%	486,21K	aa.aa	04:59:59
TUHU Car	18,10	18,42	17,95	+0,95%	1,37M	aa.aa	04:59:59
Tanwan	14,44	14,93	14,05	+2,70%	4,39M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	53,25	55,00	53,15	+0,47%	4,64M	aa.aa	04:59:59
J T Global Express	10,39	10,76	10,20	+1,96%	31,41M	aa.aa	04:59:59
Guoquan Food Shanghai	3,65	3,72	3,58	+0,55%	23,14M	aa.aa	04:59:59
Beijing UBOX Online Tech	2,97	3,10	2,94	-3,26%	6,5M	aa.aa	04:59:59
XXF Holdings	9,37	9,67	9,26	-0,53%	5,13M	aa.aa	04:59:59
WuXi XDC Cayman	69,85	71,35	69,60	+0,50%	3,34M	aa.aa	04:59:59
DEKON Food and Agriculture	74,35	75,45	72,05	+3,19%	620K	aa.aa	04:59:59
Ubtech Robotics	134,40	137,70	133,10	-0,30%	9,02M	aa.aa	04:59:59
RoboSense Technology	35,84	36,88	35,54	+1,47%	6,71M	aa.aa	04:59:59
REPT BATTERO Energy	13,75	14,16	13,70	+1,18%	4,06M	aa.aa	04:59:59
Synagistics	13,45	14,10	13,45	-3,65%	4,05M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	7,82	8,02	7,80	-1,14%	837,59K	aa.aa	04:59:59
Marketingforce Management	42,44	43,40	41,68	+2,07%	1,2M	aa.aa	04:59:59
Autostreets Development	3,98	4,02	3,96	+1,02%	2,18M	aa.aa	04:59:59
Jiangxi Rimag	15,92	16,40	15,90	-2,27%	5,67M	aa.aa	04:59:59
XtalPi Holdings	11,87	12,20	11,66	+2,86%	110,72M	aa.aa	04:59:59
Laopu Gold	767,00	818,00	754,00	-3,88%	1,67M	aa.aa	04:59:59
Fangzhou	3,70	3,78	3,63	+1,93%	2,44M	aa.aa	04:59:59
Black Sesame International Holding	21,08	21,96	20,76	+2,03%	10,13M	aa.aa	04:59:59
TYK Medicines	15,17	15,46	15,01	-0,72%	4,22M	aa.aa	04:59:59
Midea Group H	82,35	83,20	81,85	+0,18%	2,31M	aa.aa	04:59:59
China Resources Beverage Holdings	10,98	11,05	10,96	-0,18%	3,12M	aa.aa	04:59:59
Horizon Robotics	8,61	8,88	8,26	+4,24%	237,8M	aa.aa	04:59:59
T.S. Lines	8,90	9,03	8,51	+4,22%	7,55M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	52,75	53,85	52,55	-0,94%	216,45K	aa.aa	04:59:59
Shanghai REFIRE	141,00	144,00	140,00	+0,14%	125,9K	aa.aa	04:59:59
Dmall	9,15	9,22	9,10	0,00%	1,38M	aa.aa	04:59:59
Mao Geping Cosmetics	99,35	104,40	99,00	-4,10%	1,64M	aa.aa	04:59:59
Shenzhen Dobot	49,40	50,80	48,98	-0,60%	2,05M	aa.aa	04:59:59
Minieye Technology	24,04	24,70	24,02	-1,39%	425,8K	aa.aa	04:59:59
Xunfei Healthcare Technology	89,50	91,65	89,50	-0,50%	75,15K	aa.aa	04:59:59
InnoScience Suzhou Technology	71,80	74,95	71,05	+1,13%	6,22M	aa.aa	04:59:59
HealthyWay	7,42	7,63	7,39	-0,80%	8,69M	aa.aa	04:59:59
BrainAurora Medical Technology	7,80	8,20	7,69	-3,47%	23,51M	aa.aa	04:59:59
Bloks	95,25	100,60	94,90	-3,98%	1,19M	aa.aa	04:59:59
Xiaocaiyuan International Holding	10,92	11,14	10,80	-0,09%	1,26M	aa.aa	04:59:59
Guming Holdings	23,48	24,64	23,06	-3,85%	7,68M	aa.aa	04:59:59
MIXUE	409,40	426,00	405,00	-2,76%	841,72K	aa.aa	04:59:59
Nanshan Aluminium	40,60	41,62	39,80	+2,27%	682,6K	aa.aa	04:59:59
Jiangsu Zenergy Battery	10,43	11,00	10,41	-2,71%	2,58M	aa.aa	04:59:59
Duality Biotherapeutics	331,40	346,00	328,00	-2,53%	1,44M	aa.aa	04:59:59
Auntea Jenny	106,30	107,70	106,00	-0,84%	77,4K	aa.aa	04:59:59
Contemporary Amperex Tech	544,00	560,00	535,50	+3,03%	2,72M	aa.aa	04:59:59
MiRXES Holding	68,00	70,00	66,20	-1,81%	724,5K	aa.aa	04:59:59
Jiangsu Hengrui Pharmaceuticals	78,10	81,30	77,70	-1,45%	3,54M	aa.aa	04:59:59
Breton Tech	35,82	36,98	35,78	-0,06%	400,2K	aa.aa	04:59:59

Ibovespa

144.509,00

+1.111

+0,77%

Ibovespa Futuros

147.415,00

+1.207

+0,83%

US 500

6.734,30

-0,8

-0,01%

US 30

46.710,50

+3,9

+0,01%

S&P 500 VIX

18,60

+0,37

+2,03%

Bitcoin Futuro Futuros

108.585,00

-2.780,0

-2,50%

Índice Dólar

98,627

+0,272

+0,28%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,79	+5,08%	165,66M
Lojas Renner ON	14,30	+0,42%	40,81M
Petrobras PN	29,75	+0,07%	31,31M
Itaú Unibanco PN	38,16	+1,79%	18,49M
Vale ON	60,90	+1,28%	17,72M
Weg ON	39,54	-1,52%	12,43M
Eletrobras ON	54,93	+0,55%	8,63M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,58	+100,00%	52,64K
FII RB Capital Logístico	68,50	+52,70%	2,00
Ambipar ON	0,58	+52,63%	98,03M
FII Centro Textil Internacional	5,45	+13,07%	972,00
FII Presidente Vargas	39,98	+12,87%	3,00
Wetzel PN	10,89	+11,35%	1,30K
FII Memorial Office	44,96	+11,23%	61,00

Nome	Último	Var. %	Vol.
Revee	3,70	-26,00%	4,40K
Tripadvisor	83,68	-18,20%	20,00
Elektro Redes PN	41,20	-10,43%	800,00
Zions Bancorporation BDR	265,00	-9,79%	100,00
CDW Corp DRC	40,40	-8,74%	37,00
Rigetti Computing DRC	234,00	-8,59%	20,86K
PerkinElmer BDR	16,35	-7,37%	4,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,58	+52,63%	98,03M
Petrobras PN	29,75	+0,07%	31,31M
Vale ON	60,90	+1,28%	17,72M
Azul PN	1,19	-0,83%	15,28M
Banco do Brasil ON	20,77	-0,62%	18,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa A	14,91	+50,79%	22,48
Aaaa A Aa Aaaaa Aa	14,91	+50,79%	22,48
Aaaa Aaa	12,36	+43,65%	17,76
Aaaaaaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaaaaaaaaa	27,65	+38,23%	38,22
Aa Aa Aaaaaaaaaaa	12,66	+38,04%	17,48
Aa Aa Aaaaaa	12,66	+38,04%	17,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa A	14,91	+50,79%	22,48
Aaaa A Aa Aaaaa Aa	14,91	+50,79%	22,48
Aaaa Aaa	12,36	+43,65%	17,76
Aaaaaaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaaaaaaaaa	27,65	+38,23%	38,22
Aa Aa Aaaaaaaaaaa	12,66	+38,04%	17,48
Aa Aa Aaaaaa	12,66	+38,04%	17,48

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co