HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

4.090,43

+67,99(+1,69%)

Dados em Atraso·02:30:16

Var. Diária

4.052,51

4.092,02

Var. 52 semanas

2.748,08

4.145,91

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	50,35	50,60	49,74	+1,31%	4,47M	aa.aa	02:07:25
CLP	64,75	64,75	64,30	+0,39%	1,17M	aa.aa	02:00:05
HK & China Gas	6,81	6,81	6,75	+0,89%	9,51M	aa.aa	02:07:29
HSBC	108,60	108,80	107,90	+1,78%	9,17M	aa.aa	02:08:09
Power Assets	49,56	49,94	49,36	-0,20%	2,57M	aa.aa	02:08:00
PCCW	5,29	5,29	5,21	+1,73%	2,61M	aa.aa	02:28:54
Hang Seng Bank	118,40	118,80	117,50	+0,17%	1,72M	aa.aa	02:08:18
Henderson Land	27,54	27,56	26,96	+1,47%	2,82M	aa.aa	02:24:17
SHK Prop	93,15	93,20	91,20	+1,69%	1,22M	aa.aa	02:08:13
New World	7,84	7,86	6,99	0,00%	28,12M	aa.aa	02:29:57
Swire Pacific	66,95	67,20	66,10	+1,44%	183,63K	aa.aa	02:28:23
MTR	26,54	26,54	26,24	+0,76%	2,36M	aa.aa	02:09:53
Sino Land	9,91	9,92	9,68	+0,41%	1,61M	aa.aa	00:57:13
Hang Lung Prop	8,65	8,67	8,53	+1,76%	3,38M	aa.aa	02:25:40
China Mer	14,40	14,80	14,38	-0,96%	1,2M	aa.aa	02:21:34
CITIC Pacific	11,22	11,25	11,10	+0,54%	10,12M	aa.aa	02:07:57
China Resources Beer Holdings	26,58	26,62	25,80	+0,76%	8,94M	aa.aa	02:20:26
Cathay Airways	10,50	10,60	10,48	-0,66%	2,29M	aa.aa	02:28:38
China Petrol & Chemical H	4,09	4,11	4,07	+0,49%	35,25M	aa.aa	02:19:02
HKEx	438,80	439,60	432,60	+2,00%	2,36M	aa.aa	02:08:08
Yue yuen ind	13,03	13,20	12,85	+0,23%	1,37M	aa.aa	02:26:47
China Overseas	13,98	14,09	13,88	+0,22%	5,03M	aa.aa	02:19:13
China Unicom Hong Kong	8,82	8,90	8,79	0,00%	13,34M	aa.aa	02:07:23
PetroChina H	7,27	7,27	7,12	+2,25%	64,87M	aa.aa	02:28:45
CNOOC	19,25	19,30	19,13	+0,68%	25,68M	aa.aa	02:19:04
China Construction Bank	7,440	7,460	7,390	+0,81%	141,71M	aa.aa	02:28:36
China Mobile	84,70	85,50	84,50	-0,35%	11,45M	aa.aa	02:29:48
CK Infrastructure	51,40	51,70	50,80	+0,19%	684,92K	aa.aa	02:05:14
COSCO Shipping Ports HK	5,58	5,64	5,58	+0,36%	2,08M	aa.aa	02:09:18
Industrial Commercial Bank of China ltd	5,730	5,730	5,680	+0,53%	150,93M	aa.aa	02:29:00
Ping An	53,65	53,70	52,50	+2,39%	18,7M	aa.aa	02:29:44
BOC HK	36,34	36,70	36,14	-1,03%	6,22M	aa.aa	02:29:04
China Life Insurance	22,20	22,24	21,24	+4,52%	38,24M	aa.aa	02:29:25
Bank of Communications	6,560	6,630	6,540	-0,46%	12,91M	aa.aa	02:05:34
China Resources Power	17,85	17,86	17,63	+1,83%	7,95M	aa.aa	02:08:08
Aluminum Corp of China	7,950	7,960	7,560	+5,30%	51,49M	aa.aa	02:21:19
Hengan	25,46	25,46	25,02	+2,00%	1,12M	aa.aa	02:24:22
China Everbright Environment Group	4,39	4,48	4,38	-1,35%	9,79M	aa.aa	02:15:15
Jiangxi Copper	28,18	28,26	27,06	+4,60%	13,94M	aa.aa	02:27:00
China Gas	7,67	7,92	7,66	-2,29%	2,31M	aa.aa	02:20:15
China Railway Group	3,76	3,77	3,70	+0,27%	10,53M	aa.aa	02:25:15
Dongfeng Motor Group	8,89	8,97	8,83	-0,56%	12,07M	aa.aa	02:21:39
Zte Corp.	34,52	34,54	33,14	+2,92%	12,87M	aa.aa	02:30:07
Datang International Power	2,200	2,210	2,140	+2,80%	19,31M	aa.aa	02:29:15
COSCO Shipping Energy	8,99	9,11	8,68	+2,39%	22,62M	aa.aa	02:08:06
China Railway Construction	5,40	5,43	5,38	+0,19%	1,79M	aa.aa	02:23:27
BYD Co.	108,20	108,60	105,80	+1,60%	9,61M	aa.aa	02:25:53
China Communications Cons.	5,06	5,08	5,03	+0,20%	7,47M	aa.aa	00:57:41
COSCO Shipping H	11,97	12,18	11,88	-1,32%	23,18M	aa.aa	02:14:07
China Mengniu Dairy Co.	14,84	14,91	14,68	+0,88%	8,88M	aa.aa	02:14:59
PICC Property & Casualty	17,49	17,63	17,23	+0,23%	6,78M	aa.aa	02:18:49
Nine Dragons Paper	5,41	5,48	5,31	-1,46%	9,89M	aa.aa	02:19:00
Zijin Mining Group	32,06	32,20	30,72	+5,53%	52,43M	aa.aa	02:28:59
China National Building	5,35	5,37	5,22	+1,52%	8,1M	aa.aa	00:57:34
Kingboard Chemical Holdings Ltd	27,36	27,70	26,04	+4,27%	3,07M	aa.aa	02:18:06
Tingyi Holding	10,41	10,44	10,31	+0,10%	3,06M	aa.aa	02:06:25
Huaneng Power International	5,40	5,45	5,36	+0,19%	23,48M	aa.aa	02:29:35
Swire Properties Close Only	21,42	21,42	21,02	+1,13%	2,21M	aa.aa	02:29:21
Agricultural Bank Of China	5,25	5,26	5,18	+0,96%	86,49M	aa.aa	02:18:51
Zoomlion Heavy Industry	7,15	7,15	6,92	+3,32%	3,79M	aa.aa	02:29:49
China Pacific Insurance	31,20	31,32	30,26	+2,56%	7,9M	aa.aa	02:01:46
China Minsheng Banking	4,06	4,10	4,05	-0,25%	9,33M	aa.aa	02:14:20
China Res. Land	29,98	30,12	29,72	+1,22%	6,29M	aa.aa	02:08:22
China Merchants Bank H	46,36	46,42	45,94	+1,49%	9,24M	aa.aa	02:18:56
Yankuang Energy HK	10,21	10,37	10,17	-0,97%	14,23M	aa.aa	02:29:50
Anhui Conch Cement	23,28	23,32	22,98	+0,69%	1,59M	aa.aa	02:28:28
China Coal	9,42	9,48	9,32	-0,11%	9,42M	aa.aa	02:29:52
Tsingtao Brewery	53,05	53,30	52,40	+0,28%	3,65M	aa.aa	02:27:27
Lenovo	11,50	11,67	11,48	-0,09%	18,11M	aa.aa	02:06:00
China Telecom	5,32	5,44	5,32	-1,30%	42,32M	aa.aa	02:28:01
Aia Group	74,05	74,10	73,10	+3,28%	18,68M	aa.aa	02:08:12
Kunlun Energy	7,000	7,150	6,990	-1,27%	8,05M	aa.aa	02:29:56
Sands China	22,240	22,460	21,540	+4,81%	22,84M	aa.aa	02:29:14
Hysan Development	15,92	16,01	15,62	+2,12%	1,02M	aa.aa	02:27:13
Galaxy Entertainment Group	43,72	43,90	42,30	+3,41%	10,7M	aa.aa	02:07:50
Poly Property Group	1,69	1,70	1,67	+0,60%	4,6M	aa.aa	02:28:55
Yuexiu Property Co	5,120	5,190	5,050	+1,19%	5,2M	aa.aa	00:41:44
China Everbright	12,08	12,30	11,62	+4,95%	27,67M	aa.aa	02:29:46
Geely Automobile	18,55	18,60	18,08	+1,76%	29,43M	aa.aa	02:21:45
Uni-President China	8,32	8,41	8,28	-0,95%	1,64M	aa.aa	02:18:21
Guangdong Investment	7,10	7,14	7,07	0,00%	4,39M	aa.aa	02:24:32
Shui On Land Ltd	0,720	0,730	0,710	0,00%	6,69M	aa.aa	02:19:20
Sinofert Holdings	1,370	1,370	1,340	+1,48%	13,28M	aa.aa	02:28:36
Orient Overseas Int	127,40	128,10	126,30	+0,24%	553,55K	aa.aa	00:59:59
Huabao International Holdings	3,910	4,020	3,780	+3,17%	5,5M	aa.aa	02:24:20
Shanghai Industrial	13,70	13,70	13,43	+1,03%	302K	aa.aa	02:02:50
Beijing Enterprises Holdings	33,20	33,96	33,20	-0,95%	189,02K	aa.aa	02:19:16
Shougang Fushan Resources	2,780	2,800	2,750	0,00%	3,05M	aa.aa	02:29:21
Kerry Properties	21,08	21,08	20,64	+1,25%	304K	aa.aa	00:55:59
Air China Ltd	5,58	5,65	5,51	+0,54%	16,98M	aa.aa	02:29:31
China Jinmao Holdings Group	1,48	1,50	1,46	0,00%	7,95M	aa.aa	02:29:03
Xinyi Glass	8,84	8,87	8,64	+1,84%	3,8M	aa.aa	02:18:43
China Longyuan Power	8,21	8,43	8,05	+4,32%	31,57M	aa.aa	02:29:55
Longfor Properties	11,52	11,70	11,23	+2,40%	11,9M	aa.aa	02:08:15
China Taiping Insurance	15,20	15,22	14,60	+2,91%	6,48M	aa.aa	02:29:57
China Citic Bank	6,69	6,77	6,67	-0,59%	7,83M	aa.aa	02:01:21
Shandong Weigao Medical Polymer	5,66	5,67	5,58	+1,62%	5,03M	aa.aa	00:59:44
Sinopharm Group Co	18,31	18,33	18,13	+0,72%	2,32M	aa.aa	02:05:25
Brilliance China Automotive	4,04	4,12	4,00	+1,51%	24,06M	aa.aa	02:01:42
Sino Biopharmaceutical	8,01	8,08	7,84	+0,75%	43,81M	aa.aa	02:19:10
China Resources Gas	19,43	19,51	19,23	+0,31%	2,38M	aa.aa	02:29:19
China Resources Cement	1,77	1,79	1,76	-0,56%	3,25M	aa.aa	02:29:57
New China Life Insurance	45,44	45,44	43,20	+5,72%	10,5M	aa.aa	02:30:00
People’s Insurance Group China	6,63	6,63	6,41	+3,27%	28,75M	aa.aa	02:15:42
Chow Tai Fook Jewellery Group	15,41	15,50	15,20	+0,98%	4,3M	aa.aa	02:07:30
Country Garden Holdings	0,580	0,590	0,570	+1,75%	88,9M	aa.aa	02:01:29
AAC Technologies	44,44	45,50	44,20	-1,07%	2,73M	aa.aa	02:29:41
Guangzhou Automobile Group	3,33	3,34	3,28	+1,52%	5,67M	aa.aa	02:04:02
Shenzhou Int	61,05	61,30	59,80	+2,61%	2,29M	aa.aa	02:23:20
Great Wall Motor	16,63	16,77	16,40	+0,91%	8,55M	aa.aa	02:19:14
Weichai Power Co	13,91	13,99	13,71	+0,80%	8,43M	aa.aa	02:29:44
ENN Energy	63,35	64,00	62,75	-0,24%	3,19M	aa.aa	02:20:10
China Oilfield Services	6,71	6,72	6,64	+1,05%	3,16M	aa.aa	02:06:03
GCL-Poly Energy	1,280	1,290	1,250	+1,59%	226,79M	aa.aa	02:10:57
Greentown China	9,26	9,44	9,23	-0,64%	7,48M	aa.aa	02:29:43
CITIC Securities	29,10	29,26	26,92	+7,22%	18,79M	aa.aa	00:58:59
Sun Art Retail	1,85	1,90	1,84	-1,07%	4,11M	aa.aa	02:27:16
First Pacific Co	6,430	6,460	6,360	-0,31%	1,9M	aa.aa	02:15:32
Johnson Electric	43,52	44,50	40,82	+4,46%	6,89M	aa.aa	02:29:58
VTech	62,40	63,40	62,30	-0,08%	70,8K	aa.aa	02:10:46
Minth Group Ltd	34,38	34,46	32,54	+5,20%	4,17M	aa.aa	02:04:36
Sihuan Pharma	1,500	1,520	1,470	+2,04%	20,11M	aa.aa	02:21:05
Zhejiang Expressway	7,13	7,16	7,06	+0,71%	1,43M	aa.aa	02:26:50
Sany Heavy Equipment Int	7,84	8,03	7,58	+3,98%	19,14M	aa.aa	02:29:23
Techtronic Industries	98,90	99,30	96,50	+2,91%	1,83M	aa.aa	02:22:40
China Eastern Airlines	3,11	3,16	3,06	+0,97%	8,5M	aa.aa	02:28:49
Skyworth Digital	4,580	4,680	4,400	0,00%	11,78M	aa.aa	02:02:47
Digital China	3,10	3,12	3,04	+0,98%	2,18M	aa.aa	02:17:17
Zhongsheng	14,12	14,33	14,04	+0,64%	3,02M	aa.aa	02:07:27
SMIC	74,25	75,25	73,10	+1,78%	64,66M	aa.aa	02:29:18
361 Degrees Int	5,800	6,000	5,660	+2,65%	5,92M	aa.aa	02:28:49
Xtep International	5,75	5,82	5,70	0,00%	5,21M	aa.aa	02:29:30
CRRC Corp	5,86	5,88	5,79	+0,69%	7,08M	aa.aa	02:27:28
Kingboard Laminates	12,44	12,57	11,46	+7,52%	38,46M	aa.aa	02:29:48
China Lesso Group	4,87	4,95	4,77	+1,46%	3,74M	aa.aa	02:29:28
Lee & Man Paper Manufacturing	2,74	2,77	2,70	+0,37%	4,12M	aa.aa	02:30:03
Li Ning Co Ltd	17,12	17,18	16,90	+1,00%	6,6M	aa.aa	02:10:19
Shanghai Electric H	3,860	3,900	3,790	+0,52%	42,63M	aa.aa	02:19:28
China Shineway Pharma	8,22	8,22	8,13	+0,86%	455K	aa.aa	02:10:06
China State Construction Int	9,78	9,95	9,78	-1,31%	1M	aa.aa	02:13:33
Lonking Holdings	2,990	3,030	2,950	+1,70%	7,87M	aa.aa	02:27:18
Sinotruk Hong Kong	23,02	23,06	22,34	+2,86%	1,59M	aa.aa	02:15:13
United Laboratories Int	14,75	14,87	14,45	-0,47%	4,59M	aa.aa	00:57:48
Bosideng Int Holdings	4,610	4,610	4,530	+1,54%	3,15M	aa.aa	02:08:39
China Overseas Grand Oceans	2,44	2,55	2,44	-2,79%	8,51M	aa.aa	02:28:26
Shenzhen Int Hlds	7,87	7,96	7,83	-0,25%	963,09K	aa.aa	02:28:05
Jiangsu Expressway	9,13	9,45	9,13	-2,56%	3,64M	aa.aa	02:28:44
Dongyue Group Ltd	11,81	11,81	11,51	+2,61%	3,66M	aa.aa	02:05:01
Melco Int Development	6,09	6,19	5,59	+9,14%	21,15M	aa.aa	02:21:41
Kingdee Int Software	16,83	16,96	16,45	+3,31%	11,81M	aa.aa	02:08:06
BYD Electronic Int	39,82	40,06	38,90	+0,81%	8,9M	aa.aa	02:08:34
Beijing Enterprises Water	2,40	2,43	2,39	-1,23%	15,35M	aa.aa	02:29:58
Dah Sing Financial	33,40	33,48	32,94	+0,30%	101,6K	aa.aa	02:18:31
ASM Pacific Technology	79,60	80,75	79,00	+0,95%	1M	aa.aa	02:29:57
Fufeng Group Ltd	8,81	8,88	8,75	+0,11%	1,09M	aa.aa	00:59:04
China Communications Services	4,57	4,60	4,57	0,00%	1,58M	aa.aa	02:29:36
Luk Fook Holdings Int	24,50	24,80	24,28	+0,49%	717K	aa.aa	02:21:12
Beijing Capital Int Airport	2,77	2,80	2,76	0,00%	2,18M	aa.aa	00:57:30
Tianneng Power Int	9,38	9,70	8,34	+13,70%	63,95M	aa.aa	02:30:01
MicroPort Scientific	12,99	13,05	12,53	+3,67%	14,6M	aa.aa	02:29:49
China Medical System	13,81	14,52	13,73	-3,02%	4,03M	aa.aa	02:29:53
SJM Holdings Ltd	3,30	3,38	3,15	+5,43%	26,48M	aa.aa	02:20:29
Qunabox Group	60,15	63,50	60,00	-5,94%	2,43M	aa.aa	02:25:28
Sinopec Kantons	4,57	4,57	4,33	+5,54%	5,87M	aa.aa	02:29:45
Seazen	2,49	2,51	2,43	+1,22%	15,52M	aa.aa	02:26:02
Yuexiu Transport Infrastructure	4,60	4,67	4,57	+0,44%	1,75M	aa.aa	02:20:09
China Southern Airlines	4,04	4,04	3,89	+3,06%	21,18M	aa.aa	02:28:23
TCL Multimedia Tech	10,62	10,85	10,38	+1,63%	7,08M	aa.aa	02:30:02
CSPC Pharma	9,26	9,29	8,92	+1,87%	76,06M	aa.aa	02:17:38
H&H	13,13	13,15	12,85	+1,08%	953,5K	aa.aa	00:57:10
Wynn Macau Ltd	7,27	7,34	7,07	+4,60%	14,94M	aa.aa	02:29:28
MMG Ltd	6,310	6,400	6,150	+0,80%	62,88M	aa.aa	02:10:09
Guotai Junan Int	4,450	4,490	4,260	+1,60%	53,67M	aa.aa	02:10:34
Zhaojin Mining Industry	31,40	31,56	29,66	+7,02%	12,04M	aa.aa	02:30:03
Haitian Int	21,36	21,64	21,18	-0,09%	337,51K	aa.aa	02:24:48
CITIC Telecom Int	2,420	2,430	2,390	+0,83%	2,39M	aa.aa	02:18:15
Sunac China	1,63	1,64	1,59	+3,16%	75,69M	aa.aa	00:58:58
Wharf Real Estate	22,66	22,68	21,78	+3,56%	2,24M	aa.aa	02:17:23
Man Wah Holdings	4,30	4,31	4,21	+2,63%	2,19M	aa.aa	02:29:55
SSY Group	2,88	2,90	2,87	-0,69%	5,8M	aa.aa	02:12:46
ANTA Sports Products	92,05	93,50	91,40	+1,27%	6,29M	aa.aa	02:08:20
West China Cement	3,270	3,300	3,170	+4,14%	29,04M	aa.aa	02:30:04
MGM China Holdings	16,62	16,68	16,05	+4,66%	9,39M	aa.aa	02:21:21
Pacific Basin Shipping	2,470	2,480	2,410	+1,65%	16,52M	aa.aa	02:14:51
Dah Sing Banking	9,78	9,78	9,69	+0,62%	99,6K	aa.aa	01:30:07
AviChina	4,13	4,16	4,07	+0,73%	22,24M	aa.aa	02:30:04
China Power Int Develop	3,240	3,270	3,220	0,00%	15,06M	aa.aa	02:28:19
Shanghai Pharma Holding	12,14	12,15	12,01	+1,08%	643,6K	aa.aa	02:29:52
Far East Horizon	6,90	6,95	6,86	+1,02%	2,56M	aa.aa	02:29:45
Chongqing Ruralmmercial Bank	6,13	6,21	6,06	+0,66%	9,13M	aa.aa	02:29:44
Kingsoft Corp Ltd	33,18	34,02	32,94	-0,96%	8,89M	aa.aa	02:29:07
Zhuzhou CRRC	40,70	40,74	39,30	+2,73%	1,54M	aa.aa	02:29:15
CIMC Enric Holdings	8,14	8,22	7,95	+3,69%	3,65M	aa.aa	02:27:25
CMOC	14,65	14,76	14,00	+4,87%	35,44M	aa.aa	02:21:04
China Shenhua Energy H	37,140	37,360	37,020	+0,54%	6,49M	aa.aa	02:16:40
Bank of China H	4,230	4,240	4,190	+0,71%	147,51M	aa.aa	02:28:44
Tencent Holdings	657,50	661,00	647,50	+2,10%	10,3M	aa.aa	02:29:44
WH Group Ltd	8,54	8,56	8,43	+0,23%	5,2M	aa.aa	02:07:49
China Traditional Chinese Medicine	2,38	2,42	2,36	0,00%	22,18M	aa.aa	00:59:05
Sinotrans Ltd	5,060	5,100	4,920	+1,00%	6,52M	aa.aa	02:16:57
KLN Logistics	7,33	7,45	7,30	-1,74%	607K	aa.aa	00:50:33
TravelSky Technology	10,46	10,52	10,32	+1,85%	4,08M	aa.aa	02:08:00
NetDragon Websoft	16,01	16,59	14,84	+9,21%	38,02M	aa.aa	02:30:08
Xinyi Solar	3,39	3,42	3,30	+1,80%	35,35M	aa.aa	02:08:00
Huadian Power Int	4,210	4,230	4,160	+0,96%	4,16M	aa.aa	02:03:12
SITC Int	29,14	29,26	28,42	+1,60%	851,21K	aa.aa	00:58:24
China Cinda Asset Management	1,350	1,350	1,270	+5,47%	104,63M	aa.aa	00:59:59
China Hongqiao	25,80	26,10	24,74	+3,37%	17,13M	aa.aa	02:27:39
Fu Shou Yuan Int	2,82	2,83	2,80	-0,35%	6,63M	aa.aa	02:21:20
Livzon Pharma	34,08	34,44	33,20	+1,13%	355,65K	aa.aa	02:29:52
China Resources Phoenix	3,45	3,46	3,42	+0,29%	3,07M	aa.aa	00:59:55
Bank of Chongqing	7,34	7,41	7,31	-0,14%	513,5K	aa.aa	02:28:47
Luye Pharma Group	3,27	3,30	3,23	+0,31%	18,34M	aa.aa	02:09:20
Shanghai Fosun Pharmaceutical	24,68	24,86	24,18	+0,33%	3,36M	aa.aa	02:29:13
China Vanke Co	5,39	5,44	5,33	-0,55%	14,19M	aa.aa	00:57:11
Haichang	0,870	0,890	0,850	0,00%	22,94M	aa.aa	02:12:55
Sunny Optical Tech	84,95	87,20	84,85	-0,06%	3,39M	aa.aa	02:25:46
SINOPEC Engineering	6,87	6,93	6,76	+2,08%	2,05M	aa.aa	02:27:45
Logan Property Co	1,21	1,22	1,13	+7,08%	30,58M	aa.aa	02:18:42
China Everbright Bank	3,23	3,27	3,21	-1,22%	10,27M	aa.aa	02:00:05
China Galaxy Securities	11,37	11,38	10,42	+8,39%	38,02M	aa.aa	02:27:39
SUNeVision	6,73	6,76	6,54	+3,22%	3,72M	aa.aa	02:28:24
Beijing Tong Ren Tang	8,83	8,98	8,75	+0,23%	1,07M	aa.aa	02:29:13
China Conch Venture	10,81	10,94	10,62	+0,75%	2,67M	aa.aa	02:28:34
CGN New Energy	2,790	2,840	2,770	+1,45%	13,14M	aa.aa	02:24:43
Alibaba Health Information Tech	6,52	6,53	6,22	+4,99%	64,6M	aa.aa	02:28:51
CSSC Offshore & Marine Engineering	15,59	15,70	15,04	+2,84%	3,39M	aa.aa	02:15:35
Damai Entertainment Holdings	1,040	1,050	1,020	+0,97%	77,4M	aa.aa	02:19:23
Hua Hong Semiconductor Ltd	69,90	72,40	66,70	+2,42%	39,78M	aa.aa	02:22:03
LifeTech Scientific Corp	1,780	1,790	1,740	+1,14%	15,91M	aa.aa	02:16:14
BAIC Motor Corp Ltd	2,11	2,13	2,10	+0,48%	6,09M	aa.aa	02:28:26
CGN Power Co Ltd	2,820	2,880	2,820	-0,70%	29,6M	aa.aa	02:19:24
Cowell E Holdings Inc	37,100	37,380	36,280	+0,71%	1,76M	aa.aa	02:28:34
GF Securities Co Ltd	19,11	19,23	17,75	+6,64%	6,45M	aa.aa	00:59:54
Fuyao Glass Industry Group	76,30	77,00	75,60	+0,66%	645,59K	aa.aa	02:29:09
CK Asset	37,32	37,40	36,52	+2,87%	2,3M	aa.aa	02:08:00
ChinaSoft International Ltd	6,16	6,21	6,04	+1,48%	19,59M	aa.aa	02:29:48
China Water Affairs Group Ltd	5,90	5,90	5,80	+1,72%	618K	aa.aa	02:22:29
HKBN Ltd	7,30	7,52	7,24	+0,27%	18,79M	aa.aa	02:30:03
Nexteer Automotive Group Ltd	8,69	8,73	8,00	+8,63%	16,37M	aa.aa	02:08:43
3SBio	30,12	30,22	28,90	+3,58%	13,92M	aa.aa	02:27:25
Legend Holdings Corp	11,28	11,35	10,68	+5,13%	2,8M	aa.aa	02:29:26
Huatai Securities Co Ltd	19,98	20,10	18,67	+7,59%	9,25M	aa.aa	02:13:52
Standard Chartered	150,50	151,30	149,20	+2,59%	591,97K	aa.aa	02:29:28
China International Capital Corp Lt	20,96	21,00	19,10	+9,00%	27,86M	aa.aa	02:30:15
China Railway Signal Communication	3,44	3,51	3,43	-0,86%	1,45M	aa.aa	02:12:16
Hang Lung	14,60	14,61	14,20	+1,88%	282K	aa.aa	02:22:46
Genertec Universal Medical	6,03	6,07	5,93	+1,52%	3,37M	aa.aa	02:28:49
China Overseas Property Holdings	4,95	4,97	4,91	+0,61%	3,79M	aa.aa	02:29:43
EEKA Fashion Holdings	7,55	7,65	7,46	+1,34%	2,21M	aa.aa	02:29:04
China Energy Engineering	1,180	1,190	1,160	+1,72%	49,02M	aa.aa	02:26:05
China Zheshang Bank	2,59	2,60	2,57	-0,38%	2,17M	aa.aa	02:30:01
China Tourism Group Duty Free	62,80	63,00	60,80	+2,11%	1,38M	aa.aa	02:10:26
Yihai Intl	12,30	12,45	12,23	-0,81%	2,52M	aa.aa	02:23:21
Greentown Service	4,88	4,99	4,88	0,00%	2,33M	aa.aa	00:58:29
Vitasoy International	8,50	8,53	8,30	+0,24%	575K	aa.aa	02:13:22
Shandong Hi Speed Holdings	4,650	4,750	4,470	+1,75%	111,24M	aa.aa	00:58:53
Realord Group	12,24	12,32	11,96	+1,83%	1,51M	aa.aa	02:21:44
Yadea Group	13,810	13,900	13,320	+3,45%	6,99M	aa.aa	02:28:47
Boc Aviation	67,95	69,30	67,30	-1,52%	746,81K	aa.aa	02:08:08
United Energy	0,530	0,530	0,520	+1,92%	13,85M	aa.aa	00:59:48
China Grand Pharma	8,40	8,53	8,33	+0,48%	3,8M	aa.aa	02:28:33
Tiangong Intl	2,58	2,62	2,48	+2,79%	9,69M	aa.aa	00:43:38
China Education	3,25	3,26	3,12	+1,88%	12,59M	aa.aa	02:27:23
VSTECS	9,78	9,90	9,65	+0,51%	4,65M	aa.aa	02:05:07
Hisense Home	24,82	25,98	24,70	-1,04%	3,27M	aa.aa	02:29:44
China Suntien Green Energy Corp	4,290	4,330	4,260	+0,23%	2,19M	aa.aa	02:20:19
Mongolian Mining Corp	11,900	12,120	11,500	+3,21%	4,51M	aa.aa	02:28:22
Deep Source Holdings	0,690	0,720	0,640	+4,55%	32,64M	aa.aa	02:17:46
CGN Mining	3,060	3,250	3,050	-4,97%	81,25M	aa.aa	02:30:05
China Nonferrous Mining	14,120	14,300	13,380	+5,53%	14,77M	aa.aa	02:01:21
Kinetic Mines and Energy	1,260	1,270	1,250	+0,80%	10,44M	aa.aa	02:05:54
Hao Tian	0,265	0,270	0,260	+1,92%	186,21M	aa.aa	02:15:18
Q Tech	15,78	15,98	15,20	+2,47%	1,69M	aa.aa	02:07:45
Genscript Biotech Corp	16,11	16,26	15,67	+2,74%	6,03M	aa.aa	02:30:16
Postal Savings Bank	5,39	5,46	5,39	-0,19%	28,39M	aa.aa	02:00:00
China Datang Corp Renewable Power	2,690	2,750	2,660	+0,37%	16,56M	aa.aa	02:28:26
Stella Intl	15,53	15,65	15,02	+2,24%	632,8K	aa.aa	02:29:56
C&D Intl Investment	17,45	17,83	17,45	-0,06%	676,02K	aa.aa	02:03:29
Samsonite International SA	16,78	17,03	16,75	-1,29%	3,75M	aa.aa	02:23:15
China Gold Int.	137,00	137,90	131,00	+3,01%	2,4M	aa.aa	02:29:59
Prudential	108,20	108,40	107,80	+1,22%	47,65K	aa.aa	02:29:59
Wanguo Intl Mining	37,800	38,980	36,820	-0,37%	8,17M	aa.aa	02:29:54
Flat Glass	11,26	11,39	11,06	+0,09%	3,5M	aa.aa	02:29:49
DL Holdings Group	3,330	3,380	3,200	+3,42%	34,46M	aa.aa	02:30:10
China Merchants	16,71	16,75	15,74	+6,70%	12,9M	aa.aa	02:30:12
COFCO Meat	1,790	1,800	1,740	+1,70%	14,32M	aa.aa	02:28:25
JNBY Design	18,69	18,80	18,59	+0,86%	830K	aa.aa	02:28:55
China Resources Pharma	4,75	4,76	4,71	+0,42%	5,67M	aa.aa	02:28:10
Meitu	8,730	8,840	8,580	+0,69%	26,77M	aa.aa	02:30:14
China Securities HK	13,57	13,57	12,68	+7,10%	11,65M	aa.aa	02:30:08
Guotai Junan Securities	15,70	15,82	15,02	+4,25%	8,24M	aa.aa	00:59:35
SY Holdings	10,86	10,92	10,56	+1,78%	4,89M	aa.aa	02:29:50
Foxconn Interconnect	6,360	6,660	6,240	-1,40%	83,52M	aa.aa	02:08:39
ZhongAn Online	17,30	17,35	16,88	+0,58%	9,87M	aa.aa	02:27:41
China Literature	38,66	39,70	38,46	-0,97%	2,72M	aa.aa	02:30:13
Yixin Group	2,810	2,860	2,750	+2,18%	9,88M	aa.aa	02:08:14
AK Medical	5,33	5,35	5,20	+1,72%	2,24M	aa.aa	02:26:33
Vobile Group	5,530	5,680	5,350	+1,28%	24,3M	aa.aa	02:30:13
Time Interconnect Tech	15,340	16,050	15,300	-1,35%	3,73M	aa.aa	02:29:34
Central Holding Group Co Ltd	8,50	8,87	8,45	-3,95%	3,58M	aa.aa	02:25:43
Ping An Healthcare Tech	18,34	18,36	17,69	+2,57%	9,32M	aa.aa	02:13:58
Xiaomi	53,00	55,95	52,70	-3,02%	206,4M	aa.aa	02:29:24
Tianli Education	2,79	2,88	2,78	-1,76%	6,3M	aa.aa	00:57:28
China Tower	11,440	11,640	11,440	-1,21%	8,86M	aa.aa	02:29:34
BeOne Medicines HK	195,60	198,00	193,70	-0,31%	1,98M	aa.aa	02:29:59
Country Garden Services	6,51	6,54	6,43	+1,24%	3,05M	aa.aa	00:53:12
China Chunlai Education	4,350	4,580	4,350	-2,25%	7,26M	aa.aa	02:28:27
Meituan	101,90	103,80	101,40	+1,29%	30,75M	aa.aa	02:29:42
Shandong Gold	37,20	37,68	35,62	+3,79%	12,32M	aa.aa	02:29:58
Ganfeng Lithium	39,34	40,36	38,22	+5,58%	20,65M	aa.aa	02:30:11
Midea Real Estate	4,46	4,48	4,40	+1,36%	493,8K	aa.aa	02:29:03
Haidilao Intl	13,04	13,09	12,94	+1,16%	12,6M	aa.aa	02:24:59
Innovent Biologics	94,05	95,50	91,35	+0,86%	7,32M	aa.aa	02:08:09
Tongcheng-Elong	22,90	23,32	22,60	+1,87%	2,39M	aa.aa	02:01:34
Yancoal Australia	27,24	27,40	27,16	-0,95%	252,86K	aa.aa	02:29:21
Mobvista	18,88	19,40	18,68	+0,37%	8,14M	aa.aa	02:21:29
WuXi AppTec H	108,70	109,30	106,60	+1,02%	1,93M	aa.aa	02:19:20
AsiaInfo Technologies	9,77	10,40	9,75	-6,24%	8,53M	aa.aa	02:30:12
Xinyi Energy	1,28	1,29	1,26	+1,59%	2,26M	aa.aa	00:48:49
Weimob	2,71	2,72	2,64	+3,44%	35,2M	aa.aa	02:08:11
Maoyan Entertainment	7,93	8,07	7,80	+1,15%	3,23M	aa.aa	02:29:58
China Risun Group	2,360	2,360	2,330	+0,85%	4,84M	aa.aa	02:25:51
East Buy Holding	25,12	26,00	24,42	-0,71%	12,02M	aa.aa	02:07:32
China Tobacco International HK	44,34	45,50	43,50	-1,42%	1,94M	aa.aa	02:30:05
CSSC Hong Kong Shipping	1,850	1,870	1,840	0,00%	10,64M	aa.aa	02:16:46
China East Education Holdings	7,37	7,42	7,04	+6,35%	6,33M	aa.aa	02:29:04
Hansoh Pharmaceutical Group	35,18	35,52	34,76	+0,98%	2,03M	aa.aa	02:08:31
Jinxin Fertility Group	2,82	2,85	2,80	0,00%	16,09M	aa.aa	02:29:23
Budweiser	8,13	8,20	7,69	+0,99%	15,34M	aa.aa	02:23:14
Topsports Intl	3,16	3,24	3,16	-0,63%	7,73M	aa.aa	02:21:28
Ascentage Pharma	73,70	74,00	72,05	+1,38%	884,85K	aa.aa	02:29:20
Js Global Lifestyle	1,82	1,84	1,81	-0,55%	7,13M	aa.aa	00:58:52
Dalipal	6,330	6,330	6,090	+2,93%	328K	aa.aa	02:28:11
China Feihe	3,97	4,00	3,92	+0,51%	12,85M	aa.aa	02:23:48
Alibaba	172,40	173,30	168,00	+3,54%	86,1M	aa.aa	02:29:28
Xd	78,70	80,50	78,05	+0,19%	3,23M	aa.aa	02:30:10
Poly Property Dev	34,16	34,30	33,74	+1,01%	268,8K	aa.aa	02:10:38
Innocare	17,56	17,64	16,89	+0,06%	5,81M	aa.aa	02:29:59
Akeso	133,70	135,30	130,80	+0,75%	3,63M	aa.aa	02:17:45
Kangji Medical	8,86	8,87	8,83	+0,11%	665,5K	aa.aa	02:23:33
Hygeia Health	13,85	13,91	13,76	+0,65%	2,09M	aa.aa	02:28:38
Smoore Intl	17,47	17,78	16,98	+0,52%	10,95M	aa.aa	02:23:51
Greentown	3,17	3,19	3,08	+2,92%	1,61M	aa.aa	02:19:25
Nongfu Spring	53,55	53,90	52,35	+2,59%	4,06M	aa.aa	02:23:42
Ming Yuan Cloud	3,62	3,63	3,52	+2,26%	5,25M	aa.aa	02:29:53
Zto Express	149,20	149,80	148,00	+2,15%	877,76K	aa.aa	02:20:25
Zai Lab	24,82	25,04	24,48	+2,06%	5,13M	aa.aa	02:15:58
Everest Med	55,35	55,75	54,65	+0,73%	1,32M	aa.aa	02:29:14
Canggang Railway	0,89	0,93	0,82	+8,54%	171,22M	aa.aa	02:30:05
Simcere	12,86	12,86	12,35	+3,04%	3,12M	aa.aa	02:09:53
Sunac Services	1,61	1,61	1,59	+1,26%	4,73M	aa.aa	02:17:00
Evergrande Property	1,16	1,17	1,10	+5,45%	43,35M	aa.aa	02:29:25
China Resources Mixc	41,28	41,32	40,70	+1,83%	967,43K	aa.aa	02:06:28
Jd Health	65,75	66,70	64,90	+1,94%	3,36M	aa.aa	02:25:16
WuXi Biologics	39,54	39,68	38,50	+1,23%	20,5M	aa.aa	02:17:52
Pop Mart Intl	262,20	264,60	254,00	-1,43%	9,7M	aa.aa	02:29:15
ZONQING Environmental	3,26	3,37	3,09	+2,84%	8,78M	aa.aa	02:26:43
Haier Smart Home Co	25,42	25,48	25,16	+2,33%	9,28M	aa.aa	02:27:35
Yidu Tech	5,77	5,79	5,55	+3,78%	5,86M	aa.aa	02:29:54
Kuaishou Technology	77,60	79,05	75,45	+2,65%	20,02M	aa.aa	02:29:43
China Ruyi Holdings	2,92	2,96	2,90	-1,02%	17,12M	aa.aa	02:29:42
Morimatsu International Holdings Co	11,24	11,25	10,71	+4,46%	4,76M	aa.aa	02:30:07
Bilibili	209,60	213,40	204,20	+2,34%	2,78M	aa.aa	02:30:07
JD Logistics	12,94	12,97	12,83	+0,86%	5,58M	aa.aa	02:16:45
Angelalign Technology	62,50	63,45	61,80	-0,56%	180,39K	aa.aa	02:29:49
China Youran Dairy Group	2,96	3,06	2,78	+5,71%	31,51M	aa.aa	02:30:02
Xpeng	88,85	90,70	88,80	-2,15%	9,71M	aa.aa	02:25:38
Keymed Biosciences	72,75	73,00	69,60	+3,49%	1,43M	aa.aa	02:09:58
Medlive Technology Co	12,27	12,65	12,21	0,00%	1,13M	aa.aa	02:30:12
Global New Material International Holdings	4,76	4,91	4,48	+6,73%	16,5M	aa.aa	02:29:18
Hutchison China	24,50	24,82	24,24	-0,16%	3,28M	aa.aa	02:29:50
Li Auto	98,55	102,50	97,15	-1,55%	26,91M	aa.aa	02:29:16
Shanghai MicroPort MedBot	26,70	27,06	25,70	+3,25%	2,29M	aa.aa	02:16:36
ANE	10,14	10,14	10,14	0,00%	0	aa.aa	26/09
Cloud Village	259,80	269,20	259,00	-1,14%	232,01K	aa.aa	02:30:04
Gushengtang Holdings	29,64	30,30	29,52	-2,56%	3,34M	aa.aa	02:28:18
Hangzhou Sf Intra City Industrial	13,48	13,61	13,33	-0,15%	686,4K	aa.aa	02:28:38
Shanghai Conant Optics	41,68	41,98	40,48	+2,46%	1,03M	aa.aa	02:29:31
Chervon Holdings	21,46	21,64	21,08	+0,75%	423,1K	aa.aa	02:29:50
SenseTime Group Inc B	2,77	2,78	2,61	+5,73%	508,76M	aa.aa	02:21:41
Lepu Biopharma	7,20	7,22	6,96	+2,71%	7,28M	aa.aa	02:29:12
Ke Holdings	51,95	52,45	50,30	+3,80%	4,68M	aa.aa	02:18:51
MINISO Holding	44,10	45,54	43,50	+1,89%	2,78M	aa.aa	02:29:49
MicroPort NeuroTech	12,01	12,04	11,84	+1,26%	2,23M	aa.aa	02:28:44
Onewo	23,84	23,98	23,70	-0,08%	261K	aa.aa	02:28:54
Zhejiang Leapmotor Technology	64,75	65,95	63,90	-1,60%	3,47M	aa.aa	02:30:12
CALB	33,64	35,20	31,78	+8,73%	18,76M	aa.aa	02:30:16
Giant Biogene Holding	56,15	56,65	54,05	+3,69%	5,3M	aa.aa	02:23:14
Lepu Scientech Medical Technology	20,28	20,32	19,63	+1,40%	83K	aa.aa	02:06:51
Huaxin Cement	14,77	14,90	14,48	+1,72%	1,19M	aa.aa	02:29:48
Sunshine Insurance	3,73	3,74	3,60	+2,19%	7,27M	aa.aa	02:03:10
Shanghai Chicmax Cosmetic	98,45	100,00	96,50	+0,20%	371,4K	aa.aa	02:29:40
Weilong Delicious Global Holdings	12,30	12,53	12,24	+1,40%	2,37M	aa.aa	02:29:17
DPC Dash	86,70	87,00	84,15	+2,66%	192,2K	aa.aa	02:29:18
Shandong Boan Biotechnology	12,65	12,78	12,45	+0,88%	2,07M	aa.aa	02:29:11
Fenbi	2,80	2,82	2,76	+0,72%	12,31M	aa.aa	02:27:38
Kingsoft Cloud Holdings	7,93	8,38	7,86	-5,37%	98,02M	aa.aa	02:26:28
Super Hi International Holding	14,49	14,72	14,32	+0,42%	659,6K	aa.aa	00:52:51
JF Wealth Holdings	71,25	72,00	68,00	+4,09%	3,73M	aa.aa	02:30:16
ZJLD	9,17	9,37	9,01	-0,33%	3,01M	aa.aa	02:26:43
Star Plus Legend Holdings	10,64	10,89	10,59	-0,56%	3,27M	aa.aa	02:29:12
YSB	9,58	9,78	9,43	+1,59%	7,87M	aa.aa	02:27:33
Adicon Holdings	6,75	6,80	6,72	-0,15%	159K	aa.aa	02:28:43
Sichuan Kelun Biotech	488,00	497,00	475,80	+0,37%	352,92K	aa.aa	02:30:06
TUHU Car	19,11	19,16	18,89	-0,47%	381,87K	aa.aa	02:29:22
Tanwan	13,96	14,06	13,88	+0,07%	567,6K	aa.aa	00:59:36
Beijing Fourth Paradigm Technology	63,35	63,70	60,10	+4,71%	4,22M	aa.aa	02:30:16
J T Global Express	9,82	9,99	9,69	-0,71%	7,4M	aa.aa	02:01:03
Guoquan Food Shanghai	3,19	3,24	3,11	+0,95%	6,52M	aa.aa	02:30:06
Beijing UBOX Online Tech	3,08	3,16	3,03	-0,65%	7,56M	aa.aa	02:20:12
XXF Holdings	11,31	11,42	10,86	-0,96%	3,11M	aa.aa	02:29:42
WuXi XDC Cayman	74,80	75,70	73,25	+0,40%	2,11M	aa.aa	02:19:25
DEKON Food and Agriculture	77,90	79,00	75,30	+3,45%	307,75K	aa.aa	02:28:56
Ubtech Robotics	140,00	140,80	135,50	+4,71%	7,64M	aa.aa	02:25:35
RoboSense Technology	41,42	41,78	40,30	+3,60%	5,39M	aa.aa	02:30:02
REPT BATTERO Energy	15,07	15,50	13,30	+15,75%	33,52M	aa.aa	02:30:09
Synagistics	15,55	15,88	15,43	-0,45%	1,49M	aa.aa	02:21:22
Sichuan Baicha Baidao Industrial	8,23	8,25	8,09	+1,48%	360,4K	aa.aa	02:29:59
Marketingforce Management	48,34	49,54	48,12	-0,66%	1,57M	aa.aa	02:30:16
Autostreets Development	4,31	4,33	4,15	+1,89%	3,64M	aa.aa	02:29:17
Jiangxi Rimag	16,55	17,00	16,20	-1,25%	5,61M	aa.aa	02:30:08
XtalPi Holdings	12,96	13,21	12,26	+6,58%	117,31M	aa.aa	02:21:37
Laopu Gold	710,50	712,00	697,00	+2,45%	365,57K	aa.aa	02:23:51
Fangzhou	4,21	4,31	4,12	+2,68%	3,6M	aa.aa	02:26:39
Black Sesame International Holding	20,16	20,40	19,61	+2,49%	7,65M	aa.aa	02:28:31
TYK Medicines	15,76	15,91	15,35	+1,35%	2,21M	aa.aa	02:29:41
Midea Group H	81,90	83,20	81,70	+0,12%	1,54M	aa.aa	02:08:26
China Resources Beverage Holdings	11,06	11,20	10,97	+0,09%	2,01M	aa.aa	02:09:01
Horizon Robotics	9,61	9,93	9,53	-0,93%	161,74M	aa.aa	02:25:45
T.S. Lines	8,59	8,67	8,50	+1,18%	1,57M	aa.aa	02:03:29
Jiangsu Guofu Hydrogen Energy	62,95	69,40	62,75	-3,30%	1,87M	aa.aa	02:29:28
Shanghai REFIRE	160,80	166,40	147,10	+0,69%	56,69K	aa.aa	02:26:16
Dmall	9,54	9,62	9,44	+1,17%	1,07M	aa.aa	02:30:11
Mao Geping Cosmetics	107,10	110,40	106,40	-0,19%	850,45K	aa.aa	02:30:07
Shenzhen Dobot	61,40	62,75	60,20	+0,66%	1,48M	aa.aa	00:59:37
Minieye Technology	27,96	28,48	27,02	+1,16%	799,4K	aa.aa	02:29:34
Xunfei Healthcare Technology	101,30	102,40	100,50	-0,20%	58,9K	aa.aa	02:23:51
InnoScience Suzhou Technology	85,50	86,20	82,20	+1,97%	2,07M	aa.aa	02:28:32
HealthyWay	8,33	8,42	8,21	-0,24%	6,58M	aa.aa	02:26:39
BrainAurora Medical Technology	7,48	7,54	7,34	+1,91%	5,45M	aa.aa	02:29:45
Bloks	87,70	88,95	86,35	+0,40%	541,4K	aa.aa	02:25:26
Xiaocaiyuan International Holding	10,39	10,43	10,12	+2,67%	735,2K	aa.aa	02:30:06
Guming Holdings	21,80	22,10	21,50	+0,55%	592,6K	aa.aa	00:59:21
MIXUE	389,40	395,00	386,00	-0,31%	222,61K	aa.aa	00:57:06
Nanshan Aluminium	40,50	41,88	39,98	+1,25%	794K	aa.aa	02:28:21
Jiangsu Zenergy Battery	11,56	11,93	11,47	+2,48%	10,05M	aa.aa	02:29:50
Duality Biotherapeutics	360,60	369,20	341,00	+7,39%	454,97K	aa.aa	02:09:55
Auntea Jenny	120,00	121,00	118,40	+0,76%	58,41K	aa.aa	02:24:27
Contemporary Amperex Tech	553,50	561,50	540,00	+4,34%	1,98M	aa.aa	02:25:21
MiRXES Holding	57,75	59,40	57,10	-0,17%	406,3K	aa.aa	02:26:50
Jiangsu Hengrui Pharmaceuticals	84,50	88,75	83,40	-3,21%	2,14M	aa.aa	02:30:14
Breton Tech	43,22	48,56	43,10	-6,41%	3,16M	aa.aa	02:30:14

Ibovespa

145.447,00

+140

+0,10%

Ibovespa Futuros

146.395,00

+67

+0,05%

US 500

6.665,40

+21,7

+0,33%

US 30

46.397,70

+150,4

+0,33%

S&P 500 VIX

15,29

-1,45

-8,66%

Bitcoin Futuro Futuros

112.387,00

+2.617,0

+2,38%

Índice Dólar

97,607

-0,217

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,95	+5,31%	419,58M
B3 ON	13,22	+2,08%	37,05M
Vale ON	57,09	-1,92%	29,03M
Petrobras PN	32,25	-0,34%	27,78M
Bradesco PN	17,66	+0,51%	17,73M
Banco do Brasil ON	22,11	+1,47%	15,13M
Itaú Unibanco PN	38,67	+0,49%	12,27M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	6,50	+37,71%	1,03K
Azevedo & Travassos ON	0,44	+29,41%	5,29M
Azevedo e Travassos PN	0,44	+25,71%	8,35M
FII Presidente Vargas	44,00	+22,26%	41,00
Ambipar ON	8,85	+18,00%	6,25M
Azul PN	1,23	+17,14%	69,33M
Electronic Arts BDR	512,10	+14,64%	2,33K

Nome	Último	Var. %	Vol.
RDVC City	26,94	-26,39%	1,10K
Braskem PN	7,02	-14,81%	22,97M
Cedro Cachoeira ON	16,50	-13,16%	1,80K
Braskem ON	7,85	-12,58%	246,60K
Kingsoft Cloud BDR	13,94	-11,21%	3,98K
Santanense ON	2,22	-11,20%	300,00
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	+17,14%	69,33M
Banco do Brasil ON	22,11	+1,47%	15,13M
Petrobras PN	32,25	-0,34%	27,78M
Vale ON	57,09	-1,92%	29,03M
Braskem PN	7,02	-14,81%	22,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,83	+48,19%	26,42
Aaaaaaa Aaaa Aaa	12,46	+44,79%	18,04
Aaaa Aaaaaaa	16,62	+43,93%	23,92
Aaaaaaaaa Aaa	16,62	+43,93%	23,92
A Aaaaaaaaa	13,22	+40,95%	18,63
Aaa Aa	13,22	+40,95%	18,63
Aa Aaaaa Aaaaaaaaaaa	16,09	+38,12%	22,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,83	+48,19%	26,42
Aaaaaaa Aaaa Aaa	12,46	+44,79%	18,04
Aaaa Aaaaaaa	16,62	+43,93%	23,92
Aaaaaaaaa Aaa	16,62	+43,93%	23,92
A Aaaaaaaaa	13,22	+40,95%	18,63
Aaa Aa	13,22	+40,95%	18,63
Aa Aaaaa Aaaaaaaaaaa	16,09	+38,12%	22,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2702.0%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1135.7%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+669.4%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1185.8%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.0%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+504.4%

S&P/BMV IPC

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+800.4%

FTSE Italia All Share

+124.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+142.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+33.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+65.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co