HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

3.866,25

+28,62(+0,75%)

Fechado·04:53:30

Var. Diária

3.837,99

3.874,30

Var. 52 semanas

2.444,14

3.874,30

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	52,20	52,80	50,60	+2,65%	13,09M	aa.aa	04:45:44
CLP	67,40	67,60	67,20	-0,22%	2,26M	aa.aa	04:46:55
HK & China Gas	6,97	7,01	6,93	-0,43%	20,43M	aa.aa	04:45:40
HSBC	101,90	102,30	100,30	+1,90%	30,82M	aa.aa	04:50:17
Power Assets	50,95	51,50	50,95	-1,07%	3,12M	aa.aa	04:40:03
PCCW	5,67	5,69	5,62	-0,18%	6M	aa.aa	04:53:02
Hang Seng Bank	122,50	122,70	120,60	+1,07%	1,68M	aa.aa	04:42:02
Henderson Land	27,20	27,55	26,95	+0,18%	7,21M	aa.aa	04:39:14
SHK Prop	92,85	93,90	91,75	+0,60%	2,49M	aa.aa	04:40:02
New World	6,06	6,10	5,76	+5,03%	21,4M	aa.aa	04:53:23
Swire Pacific	72,05	72,60	71,60	-0,07%	456,52K	aa.aa	04:53:25
MTR	28,20	28,25	28,05	0,00%	3,4M	aa.aa	04:40:02
Hang Lung Prop	7,42	7,52	7,40	-0,67%	7,32M	aa.aa	04:39:55
China Mer	15,32	15,42	15,24	0,00%	2,01M	aa.aa	04:07:49
CITIC Pacific	12,36	12,42	11,58	+5,64%	72,76M	aa.aa	04:52:28
China Resources Beer Holdings	27,55	27,90	27,45	+0,36%	9,57M	aa.aa	04:38:19
Cathay Airways	11,90	11,94	11,70	+0,85%	8,99M	aa.aa	04:53:17
China Petrol & Chemical H	4,73	4,73	4,64	+1,07%	133,46M	aa.aa	04:40:01
HKEx	448,80	452,00	437,40	+2,05%	9M	aa.aa	04:39:56
Yue yuen ind	12,78	12,96	12,74	-0,31%	4,97M	aa.aa	04:53:30
China Overseas	14,22	14,38	13,92	+1,14%	17,99M	aa.aa	04:40:05
China Unicom Hong Kong	9,47	9,54	9,41	+0,32%	25,8M	aa.aa	04:39:42
PetroChina H	7,46	7,52	7,42	-0,13%	68,07M	aa.aa	04:40:02
CNOOC	19,06	19,10	18,86	+0,42%	71,93M	aa.aa	04:51:35
China Construction Bank	8,400	8,400	8,330	+0,24%	266,29M	aa.aa	04:52:25
China Mobile	87,10	87,65	86,80	-0,29%	19,49M	aa.aa	04:45:38
CK Infrastructure	53,45	53,65	53,25	+0,09%	1,01M	aa.aa	04:36:54
COSCO Shipping Ports HK	5,89	5,96	5,69	+2,08%	20,49M	aa.aa	04:53:18
Industrial Commercial Bank of China ltd	6,150	6,170	6,090	0,00%	186,05M	aa.aa	04:52:05
Ping An	55,60	55,70	54,20	+2,39%	66,64M	aa.aa	04:48:21
BOC HK	35,95	36,30	35,75	-0,69%	16,3M	aa.aa	04:45:52
China Life Insurance	22,45	22,70	21,60	+3,70%	146,28M	aa.aa	04:49:34
Bank of Communications	7,370	7,420	7,320	0,00%	12,98M	aa.aa	04:11:07
China Resources Power	20,05	20,15	19,98	-0,25%	7,77M	aa.aa	04:39:47
Aluminum Corp of China	6,460	6,530	6,200	+3,36%	81,1M	aa.aa	04:52:19
Hengan	23,90	23,95	23,65	+0,84%	3,16M	aa.aa	04:39:19
China Everbright Environment Group	4,24	4,24	4,17	+0,95%	16,99M	aa.aa	04:50:10
Jiangxi Copper	17,02	17,12	16,66	+1,67%	19,4M	aa.aa	04:53:24
China Gas	8,36	8,40	8,28	+0,48%	7,96M	aa.aa	04:52:42
China Railway Group	4,16	4,17	4,08	+0,73%	28,33M	aa.aa	04:53:18
Dongfeng Motor Group	5,05	5,28	4,95	+1,81%	72,08M	aa.aa	04:53:26
Zte Corp.	26,35	26,55	25,70	+1,74%	15,25M	aa.aa	04:53:25
Datang International Power	2,050	2,080	2,020	-0,49%	72,25M	aa.aa	04:52:50
COSCO Shipping Energy	6,80	6,88	6,68	+1,95%	26,67M	aa.aa	04:53:27
China Railway Construction	5,84	5,87	5,75	+0,69%	14,51M	aa.aa	04:50:51
BYD Co.	132,00	136,30	131,90	-1,05%	24,3M	aa.aa	04:51:09
China Communications Cons.	5,88	5,93	5,73	+1,03%	31,48M	aa.aa	04:53:07
COSCO Shipping H	15,06	15,08	14,74	+1,89%	24,95M	aa.aa	04:22:13
China Mengniu Dairy Co.	17,24	17,64	17,18	-1,82%	31,4M	aa.aa	04:48:01
PICC Property & Casualty	16,22	16,24	15,86	+2,53%	26,92M	aa.aa	04:11:26
Nine Dragons Paper	4,35	4,44	4,18	+9,02%	81,29M	aa.aa	04:52:51
Guangzhou R&F	0,94	0,96	0,92	+2,17%	64,06M	aa.aa	04:52:42
Zijin Mining Group	22,40	22,75	22,20	-1,32%	39,51M	aa.aa	04:40:08
China National Building	4,98	5,03	4,93	+0,20%	38,17M	aa.aa	04:53:19
Kingboard Chemical Holdings Ltd	25,85	25,95	25,15	+1,17%	2,22M	aa.aa	04:53:22
Tingyi Holding	12,06	12,32	11,98	+0,33%	12,49M	aa.aa	04:39:43
Huaneng Power International	5,00	5,05	4,98	-0,40%	26,51M	aa.aa	04:53:24
Swire Properties Close Only	20,65	20,95	20,60	-0,24%	4,11M	aa.aa	04:53:30
Agricultural Bank Of China	5,34	5,39	5,32	-0,19%	119,17M	aa.aa	04:10:42
Zoomlion Heavy Industry	6,40	6,53	6,36	-2,44%	24,22M	aa.aa	04:53:22
China Pacific Insurance	31,60	31,70	30,20	+3,78%	28,79M	aa.aa	04:51:16
China Minsheng Banking	5,08	5,22	5,06	-2,12%	39,25M	aa.aa	04:17:36
China Res. Land	29,35	29,75	29,20	-0,84%	10,91M	aa.aa	04:40:02
China Merchants Bank H	53,20	53,80	52,80	+0,47%	15,56M	aa.aa	04:42:08
Yankuang Energy HK	9,64	9,72	9,30	+1,90%	75,47M	aa.aa	04:53:03
Anhui Conch Cement	23,95	24,15	23,40	+0,63%	14,06M	aa.aa	04:52:58
China Coal	10,34	10,38	10,06	+0,58%	17,12M	aa.aa	04:53:21
Tsingtao Brewery	52,75	53,90	52,60	-1,03%	3,41M	aa.aa	04:49:00
Lenovo	10,38	10,48	10,20	+1,57%	57,62M	aa.aa	04:39:41
China Telecom	5,72	5,76	5,72	-0,35%	34,43M	aa.aa	04:51:06
Aia Group	71,30	71,75	70,60	+0,07%	27,82M	aa.aa	04:39:30
Kunlun Energy	7,930	7,940	7,780	+1,28%	7,89M	aa.aa	04:53:01
Sands China	18,700	19,180	18,580	+1,52%	22,2M	aa.aa	04:39:24
Hysan Development	15,16	15,36	15,06	-0,66%	2,15M	aa.aa	04:52:21
Galaxy Entertainment Group	38,00	38,40	36,65	+3,12%	16,05M	aa.aa	04:36:13
Poly Property Group	1,66	1,67	1,62	+1,84%	21,39M	aa.aa	04:31:45
Yuexiu Property Co	4,880	4,950	4,750	+2,31%	19,28M	aa.aa	04:53:03
Geely Automobile	19,14	19,24	18,86	+1,27%	50,7M	aa.aa	04:51:33
Uni-President China	9,88	10,00	9,82	-0,50%	4,13M	aa.aa	04:30:18
Guangdong Investment	7,12	7,15	6,99	+1,14%	7,49M	aa.aa	04:53:20
Shui On Land Ltd	0,800	0,810	0,780	+1,27%	12,61M	aa.aa	04:48:46
Sinofert Holdings	1,450	1,480	1,450	-0,68%	27,02M	aa.aa	04:53:28
Orient Overseas Int	144,40	146,70	142,70	+1,26%	858,81K	aa.aa	04:38:02
Huabao International Holdings	3,660	3,750	3,560	+3,10%	10,08M	aa.aa	04:47:56
Shanghai Industrial	14,98	15,10	14,74	+1,90%	1,51M	aa.aa	04:49:52
Beijing Enterprises Holdings	33,85	34,15	33,60	0,00%	2,14M	aa.aa	04:53:24
Shougang Fushan Resources	2,870	2,900	2,810	+0,70%	15,22M	aa.aa	04:53:29
Kerry Properties	20,25	20,50	20,10	-0,74%	2,32M	aa.aa	04:52:56
Air China Ltd	5,70	5,75	5,54	+2,89%	32,64M	aa.aa	04:53:19
China Jinmao Holdings Group	1,45	1,48	1,41	+2,84%	50,06M	aa.aa	04:53:24
Xinyi Glass	8,88	9,01	8,35	+3,50%	34,63M	aa.aa	04:40:05
China Longyuan Power	7,38	7,44	7,26	+1,65%	22,12M	aa.aa	04:53:08
Longfor Properties	10,56	10,74	10,38	+0,76%	18,74M	aa.aa	04:39:27
China Taiping Insurance	17,04	17,10	16,42	+4,28%	16,24M	aa.aa	04:17:33
China Citic Bank	7,61	7,74	7,59	-0,65%	59,4M	aa.aa	04:17:59
Shandong Weigao Medical Polymer	6,85	6,93	6,62	+4,26%	12,4M	aa.aa	04:53:09
Sinopharm Group Co	19,26	19,38	19,02	+0,84%	5,92M	aa.aa	04:45:36
Brilliance China Automotive	3,15	3,17	3,13	+0,96%	12,06M	aa.aa	04:52:33
Sino Biopharmaceutical	6,69	6,79	6,52	0,00%	161,71M	aa.aa	04:51:42
China Resources Gas	20,55	20,70	20,45	+0,24%	5,2M	aa.aa	04:53:27
China Resources Cement	2,07	2,10	2,05	-0,48%	24,36M	aa.aa	04:53:30
New China Life Insurance	48,65	48,70	47,30	+2,10%	14,61M	aa.aa	04:11:32
People’s Insurance Group China	6,06	6,07	5,79	+4,48%	78,83M	aa.aa	04:17:56
Chow Tai Fook Jewellery Group	13,50	13,72	13,32	+1,20%	11,91M	aa.aa	04:39:35
AAC Technologies	40,05	40,65	39,20	+1,78%	7,38M	aa.aa	04:53:18
Guangzhou Automobile Group	3,25	3,29	3,19	+1,56%	31,57M	aa.aa	04:52:34
Shenzhou Int	59,50	59,90	59,25	-0,34%	3,01M	aa.aa	04:39:44
Great Wall Motor	13,80	13,86	13,48	+1,47%	14,49M	aa.aa	04:22:24
Weichai Power Co	17,46	17,88	17,36	-2,13%	11,97M	aa.aa	04:53:16
ENN Energy	65,60	65,90	64,10	+2,66%	3,53M	aa.aa	04:39:42
China Oilfield Services	7,13	7,16	6,99	+2,00%	7,43M	aa.aa	04:52:19
GCL-Poly Energy	1,300	1,310	1,240	+4,00%	737,24M	aa.aa	04:53:30
Greentown China	10,62	10,78	10,38	+1,14%	10,75M	aa.aa	04:53:30
CITIC Securities	29,40	29,40	28,40	+2,62%	26,47M	aa.aa	04:11:22
Sun Art Retail	2,39	2,41	2,35	0,00%	9,36M	aa.aa	04:53:16
First Pacific Co	6,220	6,300	6,120	+1,14%	3,66M	aa.aa	04:52:29
Johnson Electric	24,85	25,65	24,65	+0,61%	4,61M	aa.aa	04:53:22
VTech	56,15	56,50	56,00	-0,35%	530,84K	aa.aa	04:53:08
Minth Group Ltd	27,40	28,25	27,25	0,00%	7,99M	aa.aa	04:53:24
Sihuan Pharma	1,340	1,360	1,320	0,00%	44,63M	aa.aa	04:52:41
Zhejiang Expressway	7,64	7,68	7,43	+2,96%	10,95M	aa.aa	04:53:25
Sany Heavy Equipment Int	7,75	7,85	7,61	+1,04%	14,09M	aa.aa	04:49:00
Techtronic Industries	96,25	97,35	95,95	+1,26%	5,04M	aa.aa	04:40:01
China Eastern Airlines	2,98	2,98	2,91	+1,36%	12,87M	aa.aa	04:51:13
Skyworth Digital	3,330	3,360	3,310	+0,30%	4,72M	aa.aa	04:40:11
Digital China	3,11	3,14	3,08	+1,30%	1,39M	aa.aa	04:53:24
Zhongsheng	14,44	15,32	13,60	+5,71%	21,49M	aa.aa	04:51:10
SMIC	50,20	51,60	48,75	+2,97%	135,33M	aa.aa	04:47:26
361 Degrees Int	5,310	5,400	5,250	-1,67%	5,77M	aa.aa	04:52:45
Xtep International	5,64	5,69	5,60	+0,18%	11,18M	aa.aa	04:53:20
CRRC Corp	5,71	5,82	5,70	-1,04%	21,83M	aa.aa	04:53:29
Kingboard Laminates	10,00	10,14	9,92	0,00%	6,8M	aa.aa	04:52:14
China Lesso Group	4,82	4,89	4,75	+1,05%	9,88M	aa.aa	04:53:21
Lee & Man Paper Manufacturing	2,86	2,92	2,72	+5,54%	48,7M	aa.aa	04:52:49
Li Ning Co Ltd	17,28	17,40	16,88	+1,41%	24,97M	aa.aa	04:48:16
China Shineway Pharma	8,27	8,36	8,21	+0,73%	1,44M	aa.aa	04:51:27
China State Construction Int	11,90	12,02	11,72	-0,50%	5,17M	aa.aa	04:53:21
Lonking Holdings	2,670	2,710	2,610	+1,52%	52,99M	aa.aa	04:53:29
Sinotruk Hong Kong	24,60	24,95	24,20	-0,40%	6,88M	aa.aa	04:53:23
United Laboratories Int	16,18	16,58	15,94	+0,12%	14,35M	aa.aa	04:53:22
Bosideng Int Holdings	4,440	4,490	4,430	0,00%	7,68M	aa.aa	04:53:13
China Overseas Grand Oceans	2,04	2,05	1,98	+2,00%	11,29M	aa.aa	04:52:23
Shenzhen Int Hlds	8,15	8,18	8,08	0,00%	4,92M	aa.aa	04:53:10
Jiangsu Expressway	10,22	10,26	10,10	+0,59%	4,9M	aa.aa	04:53:28
Dongyue Group Ltd	11,20	11,30	10,76	+2,19%	20,15M	aa.aa	04:52:34
Melco Int Development	5,13	5,25	5,09	+0,20%	9,35M	aa.aa	04:53:06
Kingdee Int Software	16,82	16,98	16,50	+1,33%	29,32M	aa.aa	04:53:30
BYD Electronic Int	34,95	35,40	33,65	+3,86%	31,07M	aa.aa	04:43:05
Beijing Enterprises Water	2,72	2,72	2,67	+1,49%	16,33M	aa.aa	04:51:26
Dah Sing Financial	30,30	30,45	30,20	-0,33%	313,2K	aa.aa	04:03:34
ASM Pacific Technology	69,20	69,85	65,50	+9,49%	7,44M	aa.aa	04:31:04
Fufeng Group Ltd	8,53	8,63	8,26	+2,65%	7,97M	aa.aa	04:48:37
China Communications Services	4,58	4,59	4,53	+0,44%	4,82M	aa.aa	04:51:50
Luk Fook Holdings Int	21,00	21,35	20,95	-1,87%	1,07M	aa.aa	04:47:01
Beijing Capital Int Airport	3,16	3,21	3,08	+2,27%	21,35M	aa.aa	04:52:38
Tianneng Power Int	7,16	7,20	7,03	+2,14%	6,41M	aa.aa	04:51:15
MicroPort Scientific	10,46	10,58	8,68	+22,63%	184,49M	aa.aa	04:53:17
China Medical System	13,26	13,30	12,86	+3,92%	9,35M	aa.aa	04:53:24
SJM Holdings Ltd	3,10	3,12	3,04	+3,33%	46,34M	aa.aa	04:53:23
Qunabox Group	113,90	116,00	109,40	-0,96%	621,3K	aa.aa	04:53:19
Sinopec Kantons	4,45	4,47	4,41	-0,22%	742K	aa.aa	04:43:43
Seazen	2,60	2,60	2,50	+3,17%	47,38M	aa.aa	04:50:09
Yuexiu Transport Infrastructure	3,84	3,85	3,82	0,00%	1,32M	aa.aa	04:36:07
China Southern Airlines	3,82	3,84	3,75	+1,33%	11,88M	aa.aa	04:47:15
TCL Multimedia Tech	9,66	9,90	9,53	-1,53%	10,87M	aa.aa	04:53:30
CSPC Pharma	8,60	8,70	8,38	+0,47%	110,82M	aa.aa	04:50:45
Wynn Macau Ltd	6,60	6,69	6,57	-0,45%	11,2M	aa.aa	04:34:55
MMG Ltd	4,120	4,230	4,000	+0,24%	63,91M	aa.aa	04:20:35
Guotai Junan Int	5,950	6,100	5,800	+0,17%	252,7M	aa.aa	04:41:14
Zhaojin Mining Industry	20,80	21,35	20,75	-3,70%	13,68M	aa.aa	04:53:21
Haitian Int	22,55	22,75	21,90	+1,12%	4,17M	aa.aa	04:50:28
CITIC Telecom Int	2,550	2,550	2,530	0,00%	4,21M	aa.aa	04:49:09
Sunac China	1,73	1,74	1,67	+3,59%	304,58M	aa.aa	04:53:25
Wharf Real Estate	24,55	24,65	23,80	+2,29%	2,69M	aa.aa	04:40:01
Man Wah Holdings	4,68	4,68	4,56	+1,74%	9,7M	aa.aa	04:53:23
SSY Group	3,16	3,17	3,09	+1,94%	11,46M	aa.aa	04:53:19
ANTA Sports Products	91,15	94,50	90,90	-3,70%	19,87M	aa.aa	04:52:27
West China Cement	2,140	2,250	1,940	+17,58%	682,02M	aa.aa	04:52:45
MGM China Holdings	15,56	15,84	15,42	-1,02%	4,16M	aa.aa	04:53:15
Pacific Basin Shipping	2,280	2,300	2,190	+3,64%	25,25M	aa.aa	04:53:21
AviChina	4,78	4,80	4,63	+2,80%	43M	aa.aa	04:53:09
China Power Int Develop	3,190	3,200	3,150	+0,31%	25,85M	aa.aa	04:53:24
Shanghai Pharma Holding	12,72	12,78	12,62	+0,47%	3,76M	aa.aa	04:53:28
Far East Horizon	8,32	8,39	8,16	+0,97%	3,92M	aa.aa	04:11:28
Chongqing Ruralmmercial Bank	6,66	6,70	6,60	0,00%	10,75M	aa.aa	04:41:35
Kingsoft Corp Ltd	34,85	35,10	34,10	+0,43%	15,99M	aa.aa	04:53:31
Zhuzhou CRRC	33,45	33,75	33,05	+1,52%	3,07M	aa.aa	04:53:16
CIMC Enric Holdings	6,89	6,92	6,75	+1,92%	1,89M	aa.aa	04:52:36
CMOC	9,40	9,51	9,12	+2,40%	51,65M	aa.aa	04:53:28
China Shenhua Energy H	35,300	35,550	34,400	+1,15%	18,6M	aa.aa	04:50:51
Bank of China H	4,720	4,750	4,720	-0,42%	165,08M	aa.aa	04:52:31
Tencent Holdings	556,50	560,00	548,00	+0,82%	21,16M	aa.aa	04:48:06
WH Group Ltd	7,95	8,06	7,92	-0,75%	15,62M	aa.aa	04:39:56
Gemdale Properties & Investment	0,310	0,315	0,300	+3,33%	135,12M	aa.aa	04:43:53
China Traditional Chinese Medicine	2,35	2,36	2,31	+2,17%	38,7M	aa.aa	04:52:15
Sinotrans Ltd	4,420	4,440	4,370	+0,45%	4,59M	aa.aa	04:52:38
KLN Logistics	8,71	8,91	8,56	+1,63%	2,04M	aa.aa	04:53:19
TravelSky Technology	12,92	13,14	12,52	+1,73%	10,72M	aa.aa	04:52:08
NetDragon Websoft	11,22	11,24	11,04	+0,72%	1,53M	aa.aa	04:52:05
Xinyi Solar	3,28	3,30	2,98	+8,25%	203,8M	aa.aa	04:52:19
Huadian Power Int	4,270	4,300	4,250	-0,70%	23,9M	aa.aa	04:52:04
SITC Int	25,35	25,80	25,25	+0,80%	1,96M	aa.aa	04:37:55
China Cinda Asset Management	1,510	1,520	1,450	+4,14%	220,4M	aa.aa	04:17:56
China Hongqiao	21,95	22,15	20,60	+6,04%	45,69M	aa.aa	04:52:30
Fu Shou Yuan Int	3,77	3,77	3,72	+0,27%	6,42M	aa.aa	04:48:39
Livzon Pharma	39,30	40,25	38,50	-1,50%	3,36M	aa.aa	04:53:24
China Resources Phoenix	4,43	4,43	4,22	+5,48%	16,61M	aa.aa	04:53:20
Bank of Chongqing	8,09	8,14	8,05	-0,74%	2,38M	aa.aa	04:10:50
Luye Pharma Group	3,87	3,90	3,75	+0,52%	58,61M	aa.aa	04:53:30
Shanghai Fosun Pharmaceutical	18,50	18,64	18,10	+3,29%	7,56M	aa.aa	04:52:14
China Vanke Co	5,57	5,60	5,39	+2,96%	49,79M	aa.aa	04:40:17
Haichang	0,830	0,830	0,810	+2,47%	24,6M	aa.aa	04:53:13
Sunny Optical Tech	76,85	77,15	74,60	+2,47%	7,98M	aa.aa	04:42:24
SINOPEC Engineering	6,25	6,31	6,18	0,00%	3,94M	aa.aa	04:53:25
Logan Property Co	1,02	1,03	0,98	+4,08%	95,43M	aa.aa	04:52:36
China Everbright Bank	3,94	3,97	3,93	-0,25%	11,85M	aa.aa	04:11:12
China Galaxy Securities	11,30	11,36	10,76	+4,24%	70,06M	aa.aa	04:11:05
Beijing Tong Ren Tang	9,39	9,43	9,27	+1,19%	1,42M	aa.aa	04:53:18
China Conch Venture	10,04	10,32	9,91	-0,59%	8,04M	aa.aa	04:53:09
CGN New Energy	2,590	2,630	2,590	-0,77%	12,6M	aa.aa	04:19:00
Alibaba Health Information Tech	4,85	4,87	4,76	+1,89%	122,41M	aa.aa	04:39:56
CSSC Offshore & Marine Engineering	15,12	15,18	14,50	+4,71%	6,72M	aa.aa	04:50:40
Damai Entertainment Holdings	1,160	1,220	1,150	-4,92%	391,33M	aa.aa	04:07:34
Hua Hong Semiconductor Ltd	38,85	39,75	36,35	+6,44%	57,82M	aa.aa	04:53:21
LifeTech Scientific Corp	1,940	1,970	1,860	+4,86%	60,07M	aa.aa	04:52:44
BAIC Motor Corp Ltd	2,23	2,27	2,19	+1,83%	24,99M	aa.aa	04:53:07
CGN Power Co Ltd	3,030	3,060	2,970	+1,34%	81,53M	aa.aa	04:18:33
Cowell E Holdings Inc	28,350	28,850	27,950	+0,53%	1,96M	aa.aa	04:53:29
GF Securities Co Ltd	17,56	17,58	17,18	+1,04%	24,03M	aa.aa	04:10:25
Fuyao Glass Industry Group	59,00	59,35	58,30	-0,76%	2,11M	aa.aa	04:53:31
CK Asset	36,75	37,20	36,60	-0,54%	2,93M	aa.aa	04:40:01
Cafe De Coral Holdings Ltd	7,57	7,66	7,50	+0,13%	1,51M	aa.aa	04:45:37
ChinaSoft International Ltd	5,71	5,72	5,51	+3,63%	58,1M	aa.aa	04:53:23
China Water Affairs Group Ltd	6,69	6,73	6,52	+1,21%	2,37M	aa.aa	04:52:58
HKBN Ltd	5,00	5,00	4,99	0,00%	2,3M	aa.aa	04:53:19
Nexteer Automotive Group Ltd	6,35	6,44	6,27	+0,47%	4,83M	aa.aa	04:52:51
3SBio	29,90	30,90	27,90	+4,73%	65,52M	aa.aa	04:39:57
Legend Holdings Corp	10,32	10,42	9,94	+3,72%	3,32M	aa.aa	04:14:07
Huatai Securities Co Ltd	18,58	18,78	17,90	+2,88%	20,84M	aa.aa	04:11:15
Standard Chartered	143,50	144,20	141,30	+1,92%	1,11M	aa.aa	04:11:22
China International Capital Corp Lt	21,80	21,90	21,00	+3,07%	32,83M	aa.aa	04:11:22
China Railway Signal Communication	3,54	3,56	3,52	+0,28%	5,25M	aa.aa	04:52:28
Hang Lung	13,88	14,08	13,86	-0,43%	486K	aa.aa	04:50:58
Citychamp Watch Jewellery	0,425	0,430	0,420	0,00%	102,94M	aa.aa	04:05:45
Genertec Universal Medical	6,20	6,22	6,14	+0,49%	7,95M	aa.aa	04:52:50
China Overseas Property Holdings	5,75	5,86	5,67	+1,23%	22,45M	aa.aa	04:52:49
EEKA Fashion Holdings	7,34	7,39	7,30	-0,27%	1,51M	aa.aa	04:49:23
China Energy Engineering	1,460	1,500	1,400	+2,82%	643,77M	aa.aa	04:53:19
China Zheshang Bank	2,95	2,96	2,93	-0,34%	10,41M	aa.aa	04:17:06
China Tourism Group Duty Free	63,40	66,60	56,60	+13,42%	32,08M	aa.aa	04:07:26
Yihai Intl	14,38	14,52	14,22	-0,28%	2,28M	aa.aa	04:51:45
Greentown Service	4,91	5,02	4,86	+1,03%	5,76M	aa.aa	04:50:18
Vitasoy International	9,45	9,63	9,29	+2,05%	6,27M	aa.aa	04:51:52
Shandong Hi Speed Holdings	17,160	17,680	17,040	-2,50%	5,91M	aa.aa	04:26:46
Realord Group	8,61	9,32	8,54	-5,18%	2,6M	aa.aa	04:53:15
Yadea Group	13,120	13,200	12,720	+3,31%	10,41M	aa.aa	04:52:13
Boc Aviation	74,75	75,05	73,35	+1,70%	754,24K	aa.aa	04:52:52
United Energy	0,590	0,590	0,560	+5,36%	158,74M	aa.aa	04:52:57
China Grand Pharma	9,41	9,48	9,19	+0,11%	17,73M	aa.aa	04:53:03
LK Tech	3,510	3,580	3,400	+3,24%	16,28M	aa.aa	04:52:40
Boe Varitronix	6,450	6,540	6,310	+1,42%	3,25M	aa.aa	04:53:25
Tiangong Intl	2,18	2,19	2,11	+2,83%	41,95M	aa.aa	04:48:55
China Education	3,00	3,03	2,90	+2,74%	19,54M	aa.aa	04:45:20
VSTECS	8,96	8,98	8,81	+0,79%	10,13M	aa.aa	04:53:05
Hisense Home	24,35	24,60	23,85	+1,67%	2,33M	aa.aa	04:52:45
China Suntien Green Energy Corp	4,270	4,280	4,190	+0,71%	6,69M	aa.aa	04:51:14
Mongolian Mining Corp	8,700	8,940	8,240	+5,20%	22,19M	aa.aa	04:53:25
Theme Intl	0,950	0,960	0,930	0,00%	29,22M	aa.aa	04:42:51
CGN Mining	2,210	2,230	2,090	+6,25%	112,65M	aa.aa	04:53:04
China Nonferrous Mining	7,930	8,180	7,670	-2,34%	35,64M	aa.aa	04:52:46
Kinetic Mines and Energy	1,360	1,370	1,330	+0,74%	22,01M	aa.aa	04:51:59
Hao Tian	0,222	0,228	0,220	-0,45%	570,22M	aa.aa	04:53:10
Q Tech	11,36	11,48	10,80	+5,38%	8,32M	aa.aa	04:53:09
Genscript Biotech Corp	18,36	18,46	17,96	+1,10%	32,61M	aa.aa	04:52:04
Yichang Hec Changjiang Pharma	16,96	17,16	16,68	0,00%	5,63M	aa.aa	04:52:57
Postal Savings Bank	5,74	5,82	5,72	-0,52%	41,78M	aa.aa	04:11:26
China Datang Corp Renewable Power	2,410	2,450	2,370	+0,42%	9,82M	aa.aa	04:48:35
Stella Intl	15,66	15,66	15,46	+0,64%	683,03K	aa.aa	04:52:35
C&D Intl Investment	17,28	17,34	16,54	+3,60%	7,06M	aa.aa	04:53:31
Samsonite International SA	16,68	16,98	16,50	-0,12%	3,76M	aa.aa	04:53:00
China Gold Int.	72,00	73,00	69,45	+1,05%	1,71M	aa.aa	03:53:09
Prudential	98,65	98,90	97,80	+0,56%	104,59K	aa.aa	04:08:56
Wanguo Intl Mining	28,250	29,650	28,100	-4,56%	2,83M	aa.aa	04:52:54
Flat Glass	11,32	11,50	10,42	+7,60%	17,91M	aa.aa	04:53:29
DL Holdings Group	3,800	3,950	3,710	+1,60%	63,92M	aa.aa	04:09:58
China Merchants	16,96	17,00	16,64	+2,05%	18,39M	aa.aa	04:11:15
COFCO Meat	1,880	1,930	1,850	+0,53%	40,59M	aa.aa	04:53:28
JNBY Design	18,68	18,80	18,50	+1,19%	555,7K	aa.aa	04:53:10
China Resources Pharma	5,61	5,64	5,55	+1,63%	12,9M	aa.aa	04:53:20
Zhou Hei Ya Intl	2,69	2,69	2,60	+3,46%	5,46M	aa.aa	04:50:45
Meitu	11,060	11,180	10,600	+3,95%	73,53M	aa.aa	04:41:09
China Securities HK	13,24	13,26	12,72	+3,12%	25,62M	aa.aa	04:10:59
Guotai Junan Securities	16,32	16,34	15,82	+2,77%	29,6M	aa.aa	04:11:30
SY Holdings	14,60	14,78	14,04	+2,10%	11,99M	aa.aa	04:10:56
Foxconn Interconnect	2,690	2,730	2,620	+1,89%	53,77M	aa.aa	04:53:25
ZhongAn Online	20,45	20,60	19,52	+3,39%	66,78M	aa.aa	04:51:48
China Literature	31,40	31,75	30,60	+1,78%	3,77M	aa.aa	04:53:18
Yixin Group	2,710	2,740	2,630	+2,26%	17,75M	aa.aa	04:10:10
AK Medical	6,19	6,28	5,82	+5,45%	8,21M	aa.aa	04:53:11
Vobile Group	3,670	3,680	3,600	+0,55%	20,73M	aa.aa	04:53:25
A-Living Services	3,07	3,07	2,97	+3,37%	9,84M	aa.aa	04:52:32
Central Holding Group Co Ltd	8,13	8,22	7,96	+0,12%	6,91M	aa.aa	04:52:08
Ping An Healthcare Tech	9,54	9,61	9,40	+1,27%	10,24M	aa.aa	04:52:46
Xiaomi	58,50	58,75	58,00	+0,17%	74,14M	aa.aa	04:52:42
Tianli Education	4,19	4,22	4,10	-0,71%	9,8M	aa.aa	04:51:48
China Tower	11,800	11,840	11,700	-0,51%	13,64M	aa.aa	04:53:23
BeOne Medicines HK	179,10	180,00	175,90	-1,00%	5,13M	aa.aa	04:53:23
Country Garden Services	7,03	7,09	6,88	+2,18%	18,45M	aa.aa	04:53:04
China Chunlai Education	4,640	4,690	4,620	-0,22%	3,31M	aa.aa	04:51:24
Meituan	134,40	136,10	132,00	+0,90%	53,82M	aa.aa	04:53:18
Shandong Gold	26,40	27,25	26,10	-4,17%	12,36M	aa.aa	04:53:15
Ganfeng Lithium	30,65	32,20	27,65	+9,86%	50,41M	aa.aa	04:53:23
Midea Real Estate	4,65	4,78	4,49	+2,65%	10,87M	aa.aa	04:52:35
Haidilao Intl	14,60	14,70	14,36	+1,25%	25,67M	aa.aa	04:48:35
Innovent Biologics	87,95	88,55	84,70	-0,06%	18,24M	aa.aa	04:39:51
Tongcheng-Elong	22,65	22,70	22,20	+1,12%	9,06M	aa.aa	04:53:05
Yancoal Australia	34,15	34,35	33,45	+0,44%	784,3K	aa.aa	04:52:28
Mobvista	8,50	8,67	8,36	+0,83%	21,18M	aa.aa	04:53:19
WuXi AppTec H	96,15	97,10	93,30	+3,22%	10,16M	aa.aa	04:39:54
AsiaInfo Technologies	11,74	11,88	10,96	+8,30%	19,41M	aa.aa	04:52:57
Xinyi Energy	1,33	1,34	1,28	+3,10%	23,14M	aa.aa	04:51:28
Weimob	2,07	2,08	2,01	+3,50%	140,55M	aa.aa	04:53:27
Maoyan Entertainment	7,98	8,03	7,61	+4,31%	6,94M	aa.aa	04:53:27
China Risun Group	2,630	2,640	2,550	+2,33%	16,48M	aa.aa	04:51:59
East Buy Holding	17,98	18,36	16,90	+9,10%	30,56M	aa.aa	04:07:33
China Tobacco International HK	32,70	33,55	32,00	+2,19%	3,39M	aa.aa	04:53:09
CSSC Hong Kong Shipping	2,280	2,280	2,190	+3,17%	19,99M	aa.aa	04:46:12
China East Education Holdings	7,89	7,90	7,38	+6,33%	11,99M	aa.aa	04:04:51
Hansoh Pharmaceutical Group	34,00	34,45	33,45	-1,59%	12,15M	aa.aa	04:51:18
Jinxin Fertility Group	3,27	3,29	3,08	+6,51%	166,22M	aa.aa	04:53:30
Budweiser	8,84	8,88	8,75	+0,80%	13,18M	aa.aa	04:39:20
Topsports Intl	3,29	3,32	3,25	+1,54%	14,83M	aa.aa	04:52:40
Ascentage Pharma	77,65	78,00	73,50	+5,36%	4,68M	aa.aa	04:53:24
Js Global Lifestyle	1,90	1,90	1,85	+2,15%	10,82M	aa.aa	04:51:27
Dalipal	5,480	5,510	5,420	+0,18%	764K	aa.aa	04:48:16
China Feihe	4,76	4,79	4,67	+1,49%	42,99M	aa.aa	04:48:17
Alibaba	120,10	121,80	119,90	-0,66%	70,63M	aa.aa	04:49:56
Xd	51,40	52,90	50,00	-1,53%	3,6M	aa.aa	04:53:06
Poly Property Dev	36,05	37,00	35,90	+0,28%	2,85M	aa.aa	04:53:20
Jiumaojiu Int	3,10	3,12	3,03	+2,99%	28,03M	aa.aa	04:51:24
Innocare	17,82	18,30	17,60	+0,22%	8,93M	aa.aa	04:53:22
Akeso	152,50	155,00	145,30	+6,35%	13,28M	aa.aa	04:50:34
Yeahka	15,06	15,10	14,64	+1,62%	8,96M	aa.aa	04:09:19
Hygeia Health	17,02	17,14	16,16	+5,85%	16,11M	aa.aa	04:52:46
Smoore Intl	20,35	20,80	20,30	-1,69%	13,37M	aa.aa	04:53:25
Ocumension	9,25	9,43	9,07	+0,43%	4,51M	aa.aa	04:51:47
Greentown	3,00	3,03	2,97	+0,33%	5,1M	aa.aa	04:39:15
Nongfu Spring	44,70	45,45	44,35	-0,67%	7,5M	aa.aa	04:39:44
Ming Yuan Cloud	3,29	3,30	3,22	+2,49%	10,7M	aa.aa	04:53:17
Zto Express	158,00	160,00	151,70	+3,95%	3,78M	aa.aa	04:52:15
Zai Lab	29,80	29,95	28,90	+1,19%	17,22M	aa.aa	04:53:21
Everest Med	77,35	77,50	72,95	+9,41%	7,09M	aa.aa	04:53:25
Canggang Railway	1,37	1,38	1,36	-0,72%	3,94M	aa.aa	03:07:00
Simcere	12,12	12,26	11,82	+3,06%	15,13M	aa.aa	04:53:18
Radiance	2,89	2,92	2,84	+1,76%	5,87M	aa.aa	04:51:47
Jinke Smart	6,98	7,06	6,86	+1,45%	1,53M	aa.aa	04:50:10
Sunac Services	1,92	1,94	1,88	+2,13%	12,02M	aa.aa	03:49:20
Evergrande Property	0,81	0,82	0,80	0,00%	27,24M	aa.aa	04:53:01
China Resources Mixc	38,80	38,85	37,30	+3,33%	6M	aa.aa	04:36:16
Jd Health	48,30	49,40	48,10	-0,92%	7,54M	aa.aa	04:39:53
WuXi Biologics	29,85	30,15	28,45	+3,83%	65,03M	aa.aa	04:45:57
Pop Mart Intl	252,60	255,00	240,00	+4,21%	12,51M	aa.aa	04:51:41
ZONQING Environmental	6,20	6,24	6,11	+0,16%	734K	aa.aa	04:50:23
Haier Smart Home Co	26,05	26,65	26,05	-0,57%	19,72M	aa.aa	04:40:05
Yidu Tech	6,52	6,57	6,28	+4,15%	11,45M	aa.aa	04:52:37
Kuaishou Technology	76,25	79,95	75,95	-2,12%	60,13M	aa.aa	04:45:42
China Ruyi Holdings	3,34	3,34	3,23	+2,14%	84,37M	aa.aa	04:07:06
Morimatsu International Holdings Co	7,75	7,84	7,33	+5,30%	10,73M	aa.aa	04:52:18
Bilibili	193,70	202,60	191,30	-1,92%	5,39M	aa.aa	04:00:49
JD Logistics	14,00	14,08	13,80	+0,57%	8,37M	aa.aa	04:53:24
Angelalign Technology	57,40	58,00	55,90	+2,68%	1,14M	aa.aa	04:36:14
Xpeng	75,90	77,50	73,50	+2,50%	23,73M	aa.aa	04:37:38
Keymed Biosciences	61,65	62,60	57,55	+6,29%	5,57M	aa.aa	04:53:25
Medlive Technology Co	14,72	15,40	14,44	-0,27%	2,57M	aa.aa	04:52:38
Global New Material International Holdings	5,31	5,38	5,28	-0,19%	5,61M	aa.aa	04:49:39
Hutchison China	27,95	28,10	27,55	+1,27%	4,73M	aa.aa	04:52:20
Li Auto	118,40	121,40	118,20	-2,47%	13,27M	aa.aa	04:52:28
Shanghai MicroPort MedBot	19,80	20,50	18,50	+7,03%	17,57M	aa.aa	04:53:31
ANE	8,04	8,07	7,93	+0,50%	1,39M	aa.aa	04:53:23
Gushengtang Holdings	37,20	37,20	35,55	+3,91%	1,35M	aa.aa	04:13:32
Hangzhou Sf Intra City Industrial	15,82	16,00	15,54	+0,38%	4,56M	aa.aa	04:52:29
Chervon Holdings	19,16	19,84	19,00	+0,84%	4,31M	aa.aa	04:53:15
SenseTime Group Inc B	1,72	1,75	1,55	+7,50%	1,53B	aa.aa	04:39:56
Huitongda Network	14,70	14,74	14,48	+1,80%	1,74M	aa.aa	04:52:54
Lepu Biopharma	7,79	8,10	7,75	-2,50%	22,24M	aa.aa	04:53:18
Tianqi Lithium	39,35	41,50	34,00	+13,24%	26,41M	aa.aa	04:53:28
MINISO Holding	36,70	37,45	34,60	+7,00%	21,22M	aa.aa	04:48:33
MicroPort NeuroTech	13,26	13,54	12,76	+4,57%	27,76M	aa.aa	04:52:42
Onewo	23,55	24,15	23,35	-0,42%	1,34M	aa.aa	04:48:00
Zhejiang Leapmotor Technology	61,40	61,95	60,30	+0,41%	4,02M	aa.aa	04:53:25
Giant Biogene Holding	59,05	59,45	58,25	+1,11%	5,03M	aa.aa	04:31:09
Lepu Scientech Medical Technology	24,55	24,60	23,40	+4,69%	721K	aa.aa	04:51:54
Huaxin Cement	14,54	15,24	14,04	+1,54%	106,38M	aa.aa	04:53:19
Shanghai Chicmax Cosmetic	75,05	75,90	73,50	+0,07%	1,68M	aa.aa	04:53:04
Sipai Health	6,70	6,88	6,23	+8,06%	17,39M	aa.aa	04:53:21
DPC Dash	90,60	91,25	90,05	0,00%	282,2K	aa.aa	04:13:38
Shandong Boan Biotechnology	17,46	17,62	16,70	+3,07%	15,48M	aa.aa	04:53:20
Fenbi	3,46	3,79	3,43	-1,42%	132,12M	aa.aa	04:07:27
Kingsoft Cloud Holdings	8,26	8,46	8,11	+0,36%	83,7M	aa.aa	04:51:45
Super Hi International Holding	16,32	16,42	16,10	+1,37%	514,28K	aa.aa	04:51:55
ZJLD	7,00	7,46	7,00	-3,45%	19,83M	aa.aa	04:48:40
Star Plus Legend Holdings	11,42	12,34	11,16	-1,04%	91,42M	aa.aa	04:53:30
YSB	9,97	10,30	9,86	-0,20%	5,06M	aa.aa	04:53:26
Adicon Holdings	7,38	7,70	7,16	+2,93%	3,93M	aa.aa	04:13:46
Sichuan Kelun Biotech	386,00	390,60	370,00	+2,93%	505,81K	aa.aa	04:53:27
TUHU Car	20,75	20,80	19,92	+3,23%	2,95M	aa.aa	04:53:16
ZX	14,70	15,06	14,42	+2,08%	6,13M	aa.aa	04:51:40
Beijing Fourth Paradigm Technology	55,00	55,20	53,65	+1,76%	5,01M	aa.aa	04:52:44
Shiyue Daotian	8,92	9,19	8,13	+8,91%	30,93M	aa.aa	04:52:58
J T Global Express	9,85	9,93	9,59	+1,76%	32,97M	aa.aa	04:53:26
Guoquan Food Shanghai	3,73	3,80	3,69	0,00%	27,77M	aa.aa	04:31:05
Beijing UBOX Online Tech	3,30	3,39	3,26	0,00%	9,66M	aa.aa	04:52:04
WuXi XDC Cayman	57,10	57,70	54,00	+6,43%	9,79M	aa.aa	04:52:59
DEKON Food and Agriculture	102,20	104,60	98,35	-0,58%	1,98M	aa.aa	04:53:25
iMotion Automotive Technology	15,96	16,24	15,74	+0,76%	7,85M	aa.aa	04:49:58
Ubtech Robotics	92,15	94,25	90,95	+2,39%	15,12M	aa.aa	04:10:45
Concord Healthcare	6,46	6,46	6,31	+2,38%	7,61M	aa.aa	04:53:15
REPT BATTERO Energy	12,54	12,86	12,32	+0,80%	2,1M	aa.aa	04:50:38
Synagistics	29,95	30,90	26,75	+10,11%	5,13M	aa.aa	04:53:28
Sichuan Baicha Baidao Industrial	9,72	9,73	9,58	+1,57%	2,91M	aa.aa	04:53:11
Marketingforce Management	56,40	59,50	55,70	-1,83%	3,31M	aa.aa	04:52:37
Autostreets Development	4,51	4,58	4,46	+1,35%	8,52M	aa.aa	04:50:54
Jiangxi Rimag	14,38	14,58	13,90	+3,90%	28,33M	aa.aa	04:53:03
Easou Technology Holdings	5,75	6,07	5,66	-6,81%	161,23M	aa.aa	04:07:29
XtalPi Holdings	5,94	5,97	5,80	+1,02%	45,74M	aa.aa	04:53:23
Laopu Gold	783,00	797,50	768,00	-0,45%	1,58M	aa.aa	04:39:19
Fangzhou	3,84	3,91	3,81	+1,05%	5,47M	aa.aa	04:52:59
Black Sesame International Holding	18,24	18,44	17,94	+1,79%	10,62M	aa.aa	04:53:20
TYK Medicines	20,95	23,50	19,68	+6,67%	18,27M	aa.aa	04:53:00
Midea Group H	79,20	81,45	78,80	-3,30%	7,7M	aa.aa	04:52:16
China Resources Beverage Holdings	13,12	13,46	13,12	-2,67%	17,31M	aa.aa	04:48:39
T.S. Lines	9,23	9,25	8,90	+3,48%	6,25M	aa.aa	04:52:50
Jiangsu Guofu Hydrogen Energy	93,40	95,05	91,90	+1,85%	105,41K	aa.aa	04:53:06
Bloks	126,70	128,50	124,50	+3,01%	762,63K	aa.aa	04:46:17
Guming Holdings	24,55	24,60	24,00	+0,20%	3,21M	aa.aa	04:53:17

Ibovespa

135.368,00

+1.333

+0,99%

Ibovespa Futuros

136.338,00

+23

+0,02%

US 500

6.358,70

-0,3

0,00%

US 30

44.862,80

-147,5

-0,33%

S&P 500 VIX

15,42

+0,04

+0,26%

Bitcoin Futuro Futuros

119.470,00

+470,0

+0,39%

Índice Dólar

97,017

+0,074

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Weg ON	38,01	-8,01%	30,98M
Petrobras PN	31,99	+2,04%	27,29M
Bradesco PN	15,88	+1,60%	23,42M
Vale ON	57,42	-0,14%	17,83M
Itaú Unibanco PN	35,39	+1,11%	12,88M

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Gol PN	7,48	+64,04%	2,90M
CIABRASF Cia Brasileira de Servicos Financeiros	80,00	+33,33%	1,40K
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Ampla ON	14,83	+23,58%	100,00
Sondotécnica PNB	45,01	+18,42%	100,00
PNC Financial Services Group BDR	546,55	+15,15%	9,00

Nome	Último	Var. %	Vol.
Enphase Energy BDR	7,95	-16,32%	26,80K
Kohls BDR	67,84	-15,75%	721,00
Advance Auto Parts BDR	19,24	-15,69%	1,16K
Fiserv BDR	392,20	-15,41%	7,25K
Texas Instruments BDR	68,29	-14,21%	7,60K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Nutriplant ON	2,81	-9,94%	8,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	38,01	-8,01%	30,98M
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Vale ON	57,42	-0,14%	17,83M
Petrobras PN	31,99	+2,04%	27,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	13,39	+45,26%	19,45
Aaaaaaaaaaaaa Aaa A	13,39	+45,26%	19,45
Aaaa Aa Aa Aaa	17,22	+41,60%	24,38
Aaaaaaaaaa A Aa Aaa	17,22	+41,60%	24,38
Aa Aaaaaa A	13,59	+40,61%	19,11
Aaaaa A Aaaaa Aaa	13,59	+40,61%	19,11
Aaaa Aa	25,94	+39,90%	36,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaa	13,39	+45,26%	19,45
Aaaaaaaaaaaaa Aaa A	13,39	+45,26%	19,45
Aaaa Aa Aa Aaa	17,22	+41,60%	24,38
Aaaaaaaaaa A Aa Aaa	17,22	+41,60%	24,38
Aa Aaaaaa A	13,59	+40,61%	19,11
Aaaaa A Aaaaa Aaa	13,59	+40,61%	19,11
Aaaa Aa	25,94	+39,90%	36,29

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2338.1%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.7%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1187.2%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.4%

S&P/BMV IPC

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.8%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.0%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.4%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co