HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

3.917,74

-21,87(-0,56%)

Fechado·04:59:59

Var. Diária

3.903,50

3.955,49

Var. 52 semanas

2.487,26

3.983,87

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	51,75	52,50	51,65	+0,10%	4,71M	aa.aa	04:59:59
CLP	65,30	65,70	65,30	-1,06%	3,88M	aa.aa	04:59:59
HK & China Gas	6,91	6,97	6,90	-1,99%	16,76M	aa.aa	04:59:59
HSBC	99,75	100,80	99,70	-0,25%	11,79M	aa.aa	04:59:59
Power Assets	50,85	50,90	50,65	0,00%	2,02M	aa.aa	04:59:59
PCCW	5,24	5,27	5,20	0,00%	4,72M	aa.aa	04:59:59
Hang Seng Bank	113,10	113,30	111,30	+1,07%	1,76M	aa.aa	04:59:59
Henderson Land	27,16	27,38	27,04	-0,07%	4,58M	aa.aa	04:59:59
SHK Prop	93,65	94,25	92,35	+0,64%	3,08M	aa.aa	04:59:59
New World	6,87	7,02	6,78	-2,83%	19,86M	aa.aa	04:59:59
Swire Pacific	67,75	67,90	67,15	+0,44%	805,13K	aa.aa	04:59:59
MTR	26,28	26,46	26,10	-0,30%	7,2M	aa.aa	04:59:59
Hang Lung Prop	8,01	8,02	7,87	+0,88%	11,01M	aa.aa	04:59:59
China Mer	14,32	14,48	14,26	-0,42%	3,88M	aa.aa	04:59:59
CITIC Pacific	11,14	11,30	11,12	-1,24%	20,28M	aa.aa	04:59:59
China Resources Beer Holdings	27,84	28,26	27,78	-2,18%	6,23M	aa.aa	04:59:59
Cathay Airways	10,79	10,84	10,72	+0,65%	7M	aa.aa	04:59:59
China Petrol & Chemical H	4,33	4,36	4,27	+0,70%	111,28M	aa.aa	04:59:59
HKEx	443,60	450,00	440,60	-2,29%	4,03M	aa.aa	04:59:59
Yue yuen ind	13,47	13,76	13,40	-1,82%	7,29M	aa.aa	04:59:59
China Overseas	14,13	14,36	13,99	-1,60%	14,96M	aa.aa	04:59:59
China Unicom Hong Kong	9,37	9,56	9,30	-4,39%	67,66M	aa.aa	04:59:59
PetroChina H	7,67	7,79	7,61	+0,52%	111,24M	aa.aa	04:59:59
CNOOC	20,06	20,36	19,95	+0,55%	111,7M	aa.aa	04:59:59
China Construction Bank	7,700	7,770	7,490	+1,99%	281,58M	aa.aa	04:59:59
China Mobile	85,60	86,45	85,60	-1,10%	20,35M	aa.aa	04:59:59
CK Infrastructure	52,60	52,85	52,40	0,00%	1,72M	aa.aa	04:59:59
COSCO Shipping Ports HK	5,56	5,66	5,54	-0,89%	7,49M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,810	5,840	5,660	+1,40%	274,93M	aa.aa	04:59:59
Ping An	56,45	57,30	56,15	-0,35%	35,4M	aa.aa	04:59:59
BOC HK	37,02	37,46	36,80	-1,49%	19,54M	aa.aa	04:59:59
China Life Insurance	23,34	23,90	23,26	-1,35%	53,22M	aa.aa	04:59:59
Bank of Communications	6,750	6,790	6,650	+1,35%	15,29M	aa.aa	04:59:59
China Resources Power	18,08	18,25	18,00	+0,61%	13,84M	aa.aa	04:59:59
Aluminum Corp of China	6,890	7,220	6,800	-1,99%	37,46M	aa.aa	04:59:59
Hengan	24,64	24,86	24,48	-0,96%	2,77M	aa.aa	04:59:59
China Everbright Environment Group	4,30	4,37	4,25	-0,92%	16,59M	aa.aa	04:59:59
Jiangxi Copper	23,34	24,30	22,94	-2,10%	26,01M	aa.aa	04:59:59
China Gas	7,70	7,77	7,63	-0,39%	3,07M	aa.aa	04:59:59
China Railway Group	3,77	3,88	3,73	-1,82%	64,18M	aa.aa	04:59:59
Dongfeng Motor Group	8,76	8,86	8,73	-0,79%	31,54M	aa.aa	04:59:59
Zte Corp.	33,40	36,88	32,98	-7,79%	59,8M	aa.aa	04:59:59
Datang International Power	2,330	2,360	2,270	+1,75%	65,85M	aa.aa	04:59:59
COSCO Shipping Energy	7,23	7,46	7,16	-0,82%	22,68M	aa.aa	04:59:59
China Railway Construction	5,33	5,46	5,30	-1,84%	21,61M	aa.aa	04:59:59
BYD Co.	110,80	112,20	107,70	+2,21%	56,24M	aa.aa	04:59:59
China Communications Cons.	5,12	5,28	5,08	-2,66%	71,03M	aa.aa	04:59:59
COSCO Shipping H	13,86	14,06	13,70	+1,24%	37,97M	aa.aa	04:59:59
China Mengniu Dairy Co.	14,95	15,17	14,87	-1,19%	31,21M	aa.aa	04:59:59
PICC Property & Casualty	18,54	18,72	18,22	+1,15%	17,12M	aa.aa	04:59:59
Nine Dragons Paper	5,48	5,56	5,39	-0,54%	14,93M	aa.aa	04:59:59
Guangzhou R&F	0,73	0,76	0,73	-2,67%	21,25M	aa.aa	04:59:59
Zijin Mining Group	27,10	27,98	26,82	-1,67%	80,34M	aa.aa	04:59:59
China National Building	5,24	5,48	5,22	-3,32%	28,01M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	26,88	28,10	26,74	-4,07%	3,97M	aa.aa	04:59:59
Tingyi Holding	11,15	11,21	11,06	-0,18%	5,24M	aa.aa	04:59:59
Huaneng Power International	5,72	5,80	5,65	+0,88%	29,09M	aa.aa	04:59:59
Swire Properties Close Only	21,08	21,28	20,88	-0,47%	2,8M	aa.aa	04:59:59
Agricultural Bank Of China	5,35	5,42	5,15	+2,88%	143,95M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,56	6,68	6,50	-0,76%	6,72M	aa.aa	04:59:59
China Pacific Insurance	34,56	35,54	34,30	-1,76%	14,8M	aa.aa	04:59:59
China Minsheng Banking	4,43	4,44	4,37	+0,91%	44,49M	aa.aa	04:59:59
China Res. Land	31,00	31,44	30,86	-1,77%	15,26M	aa.aa	04:59:59
China Merchants Bank H	48,16	48,38	46,66	+2,38%	16,12M	aa.aa	04:59:59
Yankuang Energy HK	9,24	9,48	9,20	-1,49%	24,5M	aa.aa	04:59:59
Anhui Conch Cement	24,22	24,84	24,16	-1,54%	16,18M	aa.aa	04:59:59
China Coal	9,50	9,58	9,40	-0,11%	13,55M	aa.aa	04:59:59
Tsingtao Brewery	50,95	51,85	50,70	-1,26%	3,73M	aa.aa	04:59:59
Lenovo	10,95	11,22	10,91	-0,99%	58,13M	aa.aa	04:59:59
China Telecom	5,71	5,77	5,64	-1,04%	85,68M	aa.aa	04:59:59
Aia Group	72,70	73,75	72,50	-1,89%	28,43M	aa.aa	04:59:59
Kunlun Energy	7,140	7,180	7,060	-1,38%	17,36M	aa.aa	04:59:59
Sands China	20,160	20,480	20,080	-0,20%	16,17M	aa.aa	04:59:59
Hysan Development	15,12	15,18	14,70	+2,30%	2,06M	aa.aa	04:59:59
Galaxy Entertainment Group	41,22	42,04	41,02	+0,34%	10,56M	aa.aa	04:59:59
Poly Property Group	1,60	1,65	1,60	-1,23%	7,83M	aa.aa	04:59:59
Yuexiu Property Co	4,880	4,990	4,830	-2,01%	9,81M	aa.aa	04:59:59
Geely Automobile	18,87	19,40	18,75	-1,31%	53,79M	aa.aa	04:59:59
Uni-President China	9,59	9,69	9,49	-0,42%	5,44M	aa.aa	04:59:59
Guangdong Investment	7,22	7,33	7,18	-1,10%	9,92M	aa.aa	04:59:59
Shui On Land Ltd	0,750	0,770	0,750	-1,32%	13,44M	aa.aa	04:59:59
Sinofert Holdings	1,360	1,410	1,350	-2,16%	29,97M	aa.aa	04:59:59
Orient Overseas Int	137,80	138,90	136,90	+0,66%	1,37M	aa.aa	04:59:59
Huabao International Holdings	4,170	4,320	4,100	-2,80%	12,3M	aa.aa	04:59:59
Shanghai Industrial	14,11	14,27	14,11	-1,33%	871,22K	aa.aa	04:59:59
Beijing Enterprises Holdings	32,88	33,14	32,68	-0,48%	568,03K	aa.aa	04:59:59
Shougang Fushan Resources	2,720	2,740	2,680	+0,74%	8,36M	aa.aa	04:59:59
Kerry Properties	20,02	20,38	19,88	-0,30%	2,28M	aa.aa	04:59:59
Air China Ltd	5,04	5,10	5,02	-1,56%	13,94M	aa.aa	04:59:59
China Jinmao Holdings Group	1,48	1,54	1,45	-2,63%	32,41M	aa.aa	04:59:59
Xinyi Glass	8,36	8,56	8,27	-2,22%	11,35M	aa.aa	04:59:59
China Longyuan Power	6,75	6,85	6,72	-0,30%	15,9M	aa.aa	04:59:59
Longfor Properties	10,54	10,89	10,42	-2,68%	32,22M	aa.aa	04:59:59
China Taiping Insurance	16,44	16,67	16,26	-0,60%	17,29M	aa.aa	04:59:59
China Citic Bank	7,00	7,11	6,81	+1,89%	45,2M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	5,79	5,93	5,70	-1,53%	12,06M	aa.aa	04:59:59
Sinopharm Group Co	18,50	18,75	18,37	-1,33%	3,83M	aa.aa	04:59:59
Brilliance China Automotive	3,91	4,00	3,88	-0,51%	88,66M	aa.aa	04:59:59
Sino Biopharmaceutical	8,49	8,67	8,34	-1,39%	92,14M	aa.aa	04:59:59
China Resources Gas	19,95	20,18	19,80	+0,25%	6,67M	aa.aa	04:59:59
China Resources Cement	1,80	1,86	1,79	-2,70%	15,73M	aa.aa	04:59:59
New China Life Insurance	47,22	48,16	46,76	-0,25%	12,31M	aa.aa	04:59:59
People’s Insurance Group China	6,90	7,05	6,86	-1,15%	47,44M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	15,19	15,27	14,90	+1,81%	21,52M	aa.aa	04:59:59
AAC Technologies	42,16	43,98	41,80	-2,86%	9,39M	aa.aa	04:59:59
Guangzhou Automobile Group	3,41	3,50	3,38	+0,29%	24,56M	aa.aa	04:59:59
Shenzhou Int	59,55	60,70	59,30	-0,83%	5,23M	aa.aa	04:59:59
Great Wall Motor	19,25	19,86	19,04	+1,05%	28,93M	aa.aa	04:59:59
Weichai Power Co	15,83	16,25	15,70	-1,12%	11,75M	aa.aa	04:59:59
ENN Energy	62,60	63,25	62,60	0,00%	3,58M	aa.aa	04:59:59
China Oilfield Services	7,08	7,24	6,98	-2,07%	13,91M	aa.aa	04:59:59
GCL-Poly Energy	1,300	1,360	1,270	+1,56%	959,94M	aa.aa	04:59:59
Greentown China	9,48	9,82	9,40	-2,77%	12,41M	aa.aa	04:59:59
CITIC Securities	28,48	28,88	27,92	-0,70%	18,23M	aa.aa	04:59:59
Sun Art Retail	2,05	2,08	2,01	-0,49%	17,46M	aa.aa	04:59:59
First Pacific Co	6,510	6,640	6,480	+0,15%	4,12M	aa.aa	04:59:59
Johnson Electric	29,34	31,46	25,80	+8,75%	28,44M	aa.aa	04:59:59
VTech	61,30	62,85	61,00	-2,47%	515,1K	aa.aa	04:59:59
Minth Group Ltd	30,22	31,00	29,90	-0,20%	9,14M	aa.aa	04:59:59
Sihuan Pharma	1,500	1,520	1,440	-1,32%	91,53M	aa.aa	04:59:59
Zhejiang Expressway	6,76	6,81	6,70	-1,02%	7,96M	aa.aa	04:59:59
Sany Heavy Equipment Int	6,82	7,04	6,70	-2,71%	8,9M	aa.aa	04:59:59
Techtronic Industries	96,35	98,50	96,15	-3,41%	3,27M	aa.aa	04:59:59
China Eastern Airlines	2,94	3,00	2,94	-2,00%	5,94M	aa.aa	04:59:59
Skyworth Digital	3,320	3,410	3,320	-1,78%	2,69M	aa.aa	04:59:59
Digital China	3,09	3,26	3,06	-4,04%	5,92M	aa.aa	04:59:59
Zhongsheng	16,77	17,20	15,99	+5,01%	20,21M	aa.aa	04:59:59
SMIC	60,70	64,10	58,75	-4,63%	189,29M	aa.aa	04:59:59
361 Degrees Int	6,210	6,420	6,110	-2,20%	3,48M	aa.aa	04:59:59
Xtep International	6,47	6,58	6,41	-0,77%	6,33M	aa.aa	04:59:59
CRRC Corp	5,98	6,10	5,93	-1,81%	33,24M	aa.aa	04:59:59
Kingboard Laminates	11,84	12,80	11,73	-7,21%	29,6M	aa.aa	04:59:59
China Lesso Group	4,79	5,08	4,77	-3,62%	5,73M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,81	2,91	2,81	-2,77%	6,13M	aa.aa	04:59:59
Li Ning Co Ltd	18,51	18,88	18,35	-1,39%	17,4M	aa.aa	04:59:59
China Shineway Pharma	8,58	8,88	8,55	-0,46%	1,2M	aa.aa	04:59:59
China State Construction Int	10,52	10,65	10,45	-0,85%	6,91M	aa.aa	04:59:59
Lonking Holdings	2,710	2,870	2,710	-2,17%	8,14M	aa.aa	04:59:59
Sinotruk Hong Kong	22,60	22,74	22,20	+0,36%	4,7M	aa.aa	04:59:59
United Laboratories Int	16,44	16,78	16,05	-1,32%	21,2M	aa.aa	04:59:59
Bosideng Int Holdings	4,370	4,430	4,350	-0,68%	10,61M	aa.aa	04:59:59
China Overseas Grand Oceans	2,34	2,45	2,33	-4,49%	17,74M	aa.aa	04:59:59
Shenzhen Int Hlds	7,97	7,97	7,84	+0,89%	4,61M	aa.aa	04:59:59
Jiangsu Expressway	9,16	9,27	9,15	-1,19%	4,58M	aa.aa	04:59:59
Dongyue Group Ltd	12,56	13,15	12,44	-3,16%	11,4M	aa.aa	04:59:59
Melco Int Development	5,99	6,15	5,93	-1,96%	9,38M	aa.aa	04:59:59
Kingdee Int Software	15,54	16,38	15,42	-3,96%	47,97M	aa.aa	04:59:59
BYD Electronic Int	43,26	46,70	42,86	-1,90%	54,8M	aa.aa	04:59:59
Beijing Enterprises Water	2,62	2,63	2,57	-0,38%	25,78M	aa.aa	04:59:59
Dah Sing Financial	35,00	35,60	34,94	-0,74%	395,2K	aa.aa	04:59:59
ASM Pacific Technology	68,05	71,10	67,70	-4,15%	1,94M	aa.aa	04:59:59
Fufeng Group Ltd	9,19	9,40	9,02	-0,97%	4,74M	aa.aa	04:59:59
China Communications Services	4,58	4,61	4,54	-0,22%	6,61M	aa.aa	04:59:59
Luk Fook Holdings Int	24,60	25,22	24,38	-0,73%	1,69M	aa.aa	04:59:59
Beijing Capital Int Airport	2,85	2,90	2,82	-2,06%	15,09M	aa.aa	04:59:59
Tianneng Power Int	7,52	7,98	7,48	-4,81%	17,54M	aa.aa	04:59:59
MicroPort Scientific	14,81	15,20	14,24	+0,27%	71,41M	aa.aa	04:59:59
China Medical System	13,70	13,81	13,53	-0,36%	6,48M	aa.aa	04:59:59
SJM Holdings Ltd	2,98	3,02	2,94	+2,05%	26,87M	aa.aa	04:59:59
Qunabox Group	73,10	79,60	70,35	-8,17%	932,43K	aa.aa	04:59:59
Sinopec Kantons	4,32	4,38	4,27	+1,41%	2,19M	aa.aa	04:59:59
Seazen	2,45	2,53	2,43	-3,16%	30,04M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	4,24	4,28	4,21	-0,93%	962,31K	aa.aa	04:59:59
China Southern Airlines	3,79	3,84	3,74	-1,04%	12,25M	aa.aa	04:59:59
TCL Multimedia Tech	9,99	10,26	9,93	-0,70%	6,69M	aa.aa	04:59:59
CSPC Pharma	10,75	11,04	10,54	-2,18%	116,16M	aa.aa	04:59:59
Wynn Macau Ltd	6,92	7,06	6,89	-3,22%	7,56M	aa.aa	04:59:59
MMG Ltd	5,410	5,540	5,330	+0,19%	52,85M	aa.aa	04:59:59
Guotai Junan Int	5,780	6,090	5,680	-2,86%	186,19M	aa.aa	04:59:59
Zhaojin Mining Industry	26,82	27,00	25,90	+2,13%	15,31M	aa.aa	04:59:59
Haitian Int	22,40	22,64	21,78	+1,91%	2,7M	aa.aa	04:59:59
CITIC Telecom Int	2,540	2,550	2,510	0,00%	8,77M	aa.aa	04:59:59
Sunac China	1,58	1,64	1,57	-1,25%	174,66M	aa.aa	04:59:59
Wharf Real Estate	22,58	23,20	22,44	-1,91%	2,83M	aa.aa	04:59:59
Man Wah Holdings	4,63	4,66	4,56	+0,43%	6,08M	aa.aa	04:59:59
SSY Group	2,85	2,90	2,82	-1,04%	8,36M	aa.aa	04:59:59
ANTA Sports Products	93,30	95,95	92,80	-1,63%	8,41M	aa.aa	04:59:59
West China Cement	2,770	2,850	2,720	+2,59%	66,87M	aa.aa	04:59:59
MGM China Holdings	15,89	16,07	15,72	-0,19%	9,86M	aa.aa	04:59:59
Pacific Basin Shipping	2,220	2,240	2,180	+0,45%	3,96M	aa.aa	04:59:59
AviChina	4,36	4,36	4,19	0,00%	59,47M	aa.aa	04:59:59
China Power Int Develop	3,190	3,210	3,160	+0,63%	43,53M	aa.aa	04:59:59
Shanghai Pharma Holding	12,15	12,36	12,10	-1,06%	3,51M	aa.aa	04:59:59
Far East Horizon	7,54	7,58	7,41	+0,27%	8,56M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	6,06	6,09	5,73	+4,66%	26,13M	aa.aa	04:59:59
Kingsoft Corp Ltd	33,80	34,86	33,70	-2,65%	9,78M	aa.aa	04:59:59
Zhuzhou CRRC	38,24	40,00	37,94	-4,50%	5,19M	aa.aa	04:59:59
CIMC Enric Holdings	7,05	7,12	6,95	-0,56%	2,12M	aa.aa	04:59:59
CMOC	12,64	13,06	12,48	-0,39%	58,7M	aa.aa	04:59:59
China Shenhua Energy H	35,240	35,840	35,080	-1,29%	11,73M	aa.aa	04:59:59
Bank of China H	4,350	4,390	4,260	+0,93%	316,65M	aa.aa	04:59:59
Tencent Holdings	600,50	608,50	599,00	-0,74%	14,81M	aa.aa	04:59:59
WH Group Ltd	8,45	8,50	8,38	+0,60%	25,5M	aa.aa	04:59:59
Gemdale Properties & Investment	0,250	0,255	0,249	-1,96%	44,34M	aa.aa	04:59:59
China Traditional Chinese Medicine	2,15	2,19	2,13	-1,38%	28,6M	aa.aa	04:59:59
Sinotrans Ltd	4,620	4,650	4,580	+0,43%	3,8M	aa.aa	04:59:59
KLN Logistics	7,47	7,71	7,41	-2,23%	2,98M	aa.aa	04:59:59
TravelSky Technology	10,64	10,87	10,54	-1,39%	10,8M	aa.aa	04:59:59
NetDragon Websoft	10,59	10,70	10,50	-0,84%	2,05M	aa.aa	04:59:59
Xinyi Solar	3,31	3,49	3,26	-2,65%	90,14M	aa.aa	04:59:59
Huadian Power Int	4,460	4,600	4,350	+2,53%	28,62M	aa.aa	04:59:59
SITC Int	27,72	27,88	27,32	+0,51%	5,79M	aa.aa	04:59:59
China Cinda Asset Management	1,480	1,570	1,470	-5,73%	236,69M	aa.aa	04:59:59
China Hongqiao	24,86	26,02	24,60	-3,27%	89,88M	aa.aa	04:59:59
Fu Shou Yuan Int	3,05	3,15	3,05	-3,48%	24,32M	aa.aa	04:59:59
Livzon Pharma	36,30	37,22	36,00	-2,68%	701,57K	aa.aa	04:59:59
China Resources Phoenix	3,65	3,72	3,64	-0,82%	8,02M	aa.aa	04:59:59
Bank of Chongqing	7,57	7,62	7,36	+1,47%	2,73M	aa.aa	04:59:59
Luye Pharma Group	3,75	3,84	3,68	-0,79%	73,05M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	23,62	24,20	23,24	-1,09%	10,86M	aa.aa	04:59:59
China Vanke Co	5,38	5,55	5,35	-0,74%	40,44M	aa.aa	04:59:59
Haichang	0,730	0,760	0,720	+1,39%	25,29M	aa.aa	04:59:59
Sunny Optical Tech	79,55	83,60	79,15	-3,81%	13,03M	aa.aa	04:59:59
SINOPEC Engineering	6,70	6,85	6,64	-3,32%	3,55M	aa.aa	04:59:59
Logan Property Co	0,87	0,87	0,85	+1,16%	11,61M	aa.aa	04:59:59
China Everbright Bank	3,57	3,59	3,47	+2,59%	17,94M	aa.aa	04:59:59
China Galaxy Securities	10,88	11,13	10,75	-2,25%	53,56M	aa.aa	04:59:59
Beijing Tong Ren Tang	9,04	9,22	9,03	-1,74%	770,4K	aa.aa	04:59:59
China Conch Venture	10,50	10,84	10,39	-1,41%	7,44M	aa.aa	04:59:59
CGN New Energy	2,430	2,450	2,410	+0,41%	8,55M	aa.aa	04:59:59
Alibaba Health Information Tech	6,11	6,25	5,84	+4,62%	297,87M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	16,11	16,65	15,94	-2,66%	5,14M	aa.aa	04:59:59
Damai Entertainment Holdings	1,130	1,160	1,120	-1,74%	219,13M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	49,22	52,50	48,48	-5,53%	87,21M	aa.aa	04:59:59
LifeTech Scientific Corp	2,000	2,040	1,970	0,00%	28,36M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,04	2,08	2,03	-0,49%	16,15M	aa.aa	04:59:59
CGN Power Co Ltd	2,900	2,950	2,890	-0,68%	70,18M	aa.aa	04:59:59
Cowell E Holdings Inc	32,400	33,940	32,060	-4,54%	3,99M	aa.aa	04:59:59
GF Securities Co Ltd	17,97	18,63	17,77	-3,39%	19,68M	aa.aa	04:59:59
Fuyao Glass Industry Group	69,90	70,55	68,50	+1,97%	1,73M	aa.aa	04:59:59
CK Asset	36,94	37,44	36,82	-1,02%	1,75M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	6,91	6,99	6,90	-0,58%	822K	aa.aa	04:59:59
ChinaSoft International Ltd	6,06	6,43	6,05	-4,87%	70,4M	aa.aa	04:59:59
China Water Affairs Group Ltd	6,11	6,18	6,10	-1,45%	1,33M	aa.aa	04:59:59
HKBN Ltd	5,07	5,08	5,06	+0,40%	1,66M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	6,30	6,72	6,18	-4,11%	23,8M	aa.aa	04:59:59
3SBio	31,06	32,28	30,64	+3,67%	76,24M	aa.aa	04:59:59
Legend Holdings Corp	11,10	11,44	11,02	-1,51%	3,94M	aa.aa	04:59:59
Huatai Securities Co Ltd	18,86	19,36	18,65	-1,87%	14,99M	aa.aa	04:59:59
Standard Chartered	144,40	146,10	144,00	-0,41%	1,24M	aa.aa	04:59:59
China International Capital Corp Lt	20,88	21,50	20,54	-2,43%	46,94M	aa.aa	04:59:59
China Railway Signal Communication	3,36	3,47	3,34	-2,04%	10,51M	aa.aa	04:59:59
Hang Lung	13,60	13,73	13,60	-1,23%	644K	aa.aa	04:59:59
Citychamp Watch Jewellery	0,315	0,335	0,315	-1,56%	112,21M	aa.aa	04:59:59
Genertec Universal Medical	6,12	6,20	6,04	-0,81%	8,57M	aa.aa	04:59:59
China Overseas Property Holdings	5,29	5,39	5,27	-0,94%	13,41M	aa.aa	04:59:59
EEKA Fashion Holdings	7,44	7,53	7,32	0,00%	757K	aa.aa	04:59:59
China Energy Engineering	1,190	1,220	1,180	-0,83%	84,1M	aa.aa	04:59:59
China Zheshang Bank	2,72	2,76	2,68	+1,49%	26,25M	aa.aa	04:59:59
China Tourism Group Duty Free	61,00	63,90	60,40	-3,17%	3,38M	aa.aa	04:59:59
Yihai Intl	13,55	13,81	13,46	-1,74%	4,32M	aa.aa	04:59:59
Greentown Service	4,81	4,92	4,78	-1,84%	2,12M	aa.aa	04:59:59
Vitasoy International	9,17	9,29	9,14	+0,11%	3,44M	aa.aa	04:59:59
Shandong Hi Speed Holdings	17,240	17,340	16,980	+0,88%	6,01M	aa.aa	04:59:59
Realord Group	11,85	11,99	11,67	+0,68%	1,07M	aa.aa	04:59:59
Yadea Group	13,620	13,790	13,300	+0,59%	10,61M	aa.aa	04:59:59
Boc Aviation	69,35	70,05	68,10	+0,58%	811,94K	aa.aa	04:59:59
United Energy	0,550	0,560	0,540	+1,85%	61,16M	aa.aa	04:59:59
China Grand Pharma	9,21	9,54	9,10	-3,26%	22,32M	aa.aa	04:59:59
LK Tech	6,000	6,170	5,400	+10,70%	113,42M	aa.aa	04:59:59
Boe Varitronix	5,790	6,060	5,780	-3,66%	15,53M	aa.aa	04:59:59
Tiangong Intl	2,52	2,53	2,42	+1,20%	31,55M	aa.aa	04:59:59
China Education	2,83	2,85	2,75	0,00%	13,58M	aa.aa	04:59:59
VSTECS	10,05	10,57	9,93	-3,83%	19,33M	aa.aa	04:59:59
Hisense Home	23,68	24,12	23,64	-0,67%	1,48M	aa.aa	04:59:59
China Suntien Green Energy Corp	4,270	4,370	4,190	-1,84%	8,67M	aa.aa	04:59:59
Mongolian Mining Corp	11,030	11,450	9,180	+20,28%	51,06M	aa.aa	04:59:59
Deep Source Holdings	0,840	0,840	0,810	+2,44%	34,2M	aa.aa	04:59:59
CGN Mining	2,690	2,790	2,620	-0,74%	70,62M	aa.aa	04:59:59
China Nonferrous Mining	11,590	11,830	11,000	+5,84%	38,34M	aa.aa	04:59:59
Kinetic Mines and Energy	1,170	1,200	1,160	-2,50%	18,64M	aa.aa	04:59:59
Hao Tian	0,260	0,265	0,220	+16,07%	3,58B	aa.aa	04:59:59
Q Tech	14,12	15,32	13,86	-6,30%	13,8M	aa.aa	04:59:59
Genscript Biotech Corp	17,59	17,90	17,24	-0,79%	12,98M	aa.aa	04:59:59
Postal Savings Bank	5,73	5,80	5,55	+2,50%	74,2M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,370	2,400	2,350	0,00%	4,22M	aa.aa	04:59:59
Stella Intl	16,83	16,96	16,59	+0,84%	3,26M	aa.aa	04:59:59
C&D Intl Investment	17,46	18,07	17,42	-3,16%	5,05M	aa.aa	04:59:59
Samsonite International SA	17,04	17,10	16,84	+0,29%	2,49M	aa.aa	04:59:59
China Gold Int.	124,10	126,90	119,90	+1,89%	4,87M	aa.aa	04:59:59
Prudential	102,50	104,40	102,50	-1,16%	44,76K	aa.aa	04:59:59
Wanguo Intl Mining	32,900	34,180	32,580	+0,86%	7,58M	aa.aa	04:59:59
Flat Glass	10,57	10,99	10,30	-0,84%	8,06M	aa.aa	04:59:59
DL Holdings Group	2,790	2,930	2,760	-4,12%	48,36M	aa.aa	04:59:59
China Merchants	16,88	16,96	16,35	+0,96%	9,84M	aa.aa	04:59:59
COFCO Meat	1,740	1,800	1,730	-1,69%	26,37M	aa.aa	04:59:59
JNBY Design	21,10	21,48	20,54	+2,23%	2,69M	aa.aa	04:59:59
China Resources Pharma	4,91	5,01	4,86	0,00%	25,09M	aa.aa	04:59:59
Zhou Hei Ya Intl	2,41	2,51	2,38	-2,43%	2,58M	aa.aa	04:59:59
Meitu	10,000	10,470	9,730	-1,77%	151,73M	aa.aa	04:59:59
China Securities HK	13,83	14,24	13,67	-2,05%	18,62M	aa.aa	04:59:59
Guotai Junan Securities	15,78	16,16	15,70	-1,68%	27,16M	aa.aa	04:59:59
SY Holdings	11,23	12,20	11,17	-6,42%	13,41M	aa.aa	04:59:59
Foxconn Interconnect	4,240	4,820	4,210	-9,98%	148,94M	aa.aa	04:59:59
ZhongAn Online	19,87	20,56	19,76	-1,63%	30,3M	aa.aa	04:59:59
China Literature	38,88	40,24	38,42	-3,71%	5,28M	aa.aa	04:59:59
Yixin Group	3,060	3,230	3,050	-4,38%	25,44M	aa.aa	04:59:59
AK Medical	5,85	5,92	5,65	+1,21%	11,3M	aa.aa	04:59:59
Vobile Group	5,920	6,600	5,880	-6,48%	68,48M	aa.aa	04:59:59
A-Living Services	3,07	3,12	3,04	-0,97%	8,27M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,31	8,39	8,20	-0,84%	11,48M	aa.aa	04:59:59
Ping An Healthcare Tech	20,98	21,98	20,72	-3,32%	32,19M	aa.aa	04:59:59
Xiaomi	55,85	56,65	53,50	+3,43%	258,96M	aa.aa	04:59:59
Tianli Education	3,79	3,92	3,70	-0,26%	27,71M	aa.aa	04:59:59
China Tower	11,460	11,660	11,380	-1,38%	26,46M	aa.aa	04:59:59
BeOne Medicines HK	202,80	212,40	193,60	+4,27%	11,28M	aa.aa	04:59:59
Country Garden Services	6,44	6,62	6,41	-0,92%	16,93M	aa.aa	04:59:59
China Chunlai Education	4,240	4,360	4,230	-2,75%	2,78M	aa.aa	04:59:59
Meituan	101,10	102,80	99,80	-1,84%	73,83M	aa.aa	04:59:59
Shandong Gold	30,88	31,86	29,84	-1,66%	65,34M	aa.aa	04:59:59
Ganfeng Lithium	30,52	32,36	30,42	-3,72%	14,7M	aa.aa	04:59:59
Midea Real Estate	4,72	4,86	4,70	-0,63%	1,45M	aa.aa	04:59:59
Haidilao Intl	13,63	13,97	13,60	-1,80%	29,07M	aa.aa	04:59:59
Innovent Biologics	105,30	108,50	103,00	-0,09%	15,12M	aa.aa	04:59:59
Tongcheng-Elong	21,62	22,18	21,28	-2,70%	8,59M	aa.aa	04:59:59
Yancoal Australia	27,80	28,06	27,66	-0,43%	726,76K	aa.aa	04:59:59
Mobvista	14,53	16,23	14,25	-9,75%	50,43M	aa.aa	04:59:59
WuXi AppTec H	117,00	120,30	114,90	+0,86%	8,55M	aa.aa	04:59:59
AsiaInfo Technologies	10,74	12,22	10,55	-4,19%	19,81M	aa.aa	04:59:59
Xinyi Energy	1,24	1,28	1,23	-1,59%	15,1M	aa.aa	04:59:59
Weimob	2,44	2,60	2,40	-4,69%	131,6M	aa.aa	04:59:59
Maoyan Entertainment	7,91	7,95	7,58	+1,54%	8,53M	aa.aa	04:59:59
China Risun Group	2,400	2,440	2,390	-0,41%	8,92M	aa.aa	04:59:59
East Buy Holding	25,94	26,40	25,08	-0,38%	24,59M	aa.aa	04:59:59
China Tobacco International HK	39,50	41,46	39,22	-2,52%	2,91M	aa.aa	04:59:59
CSSC Hong Kong Shipping	1,890	1,940	1,880	-2,58%	50,74M	aa.aa	04:59:59
China East Education Holdings	7,90	7,92	7,62	+1,54%	8,81M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	36,36	36,96	35,82	-0,38%	9,03M	aa.aa	04:59:59
Jinxin Fertility Group	2,85	2,98	2,83	-4,04%	63,07M	aa.aa	04:59:59
Budweiser	8,82	8,90	8,69	+1,15%	24,09M	aa.aa	04:59:59
Topsports Intl	3,14	3,21	3,10	-1,26%	7,58M	aa.aa	04:59:59
Ascentage Pharma	82,35	84,30	80,85	-1,08%	2,15M	aa.aa	04:59:59
Js Global Lifestyle	1,93	2,10	1,93	-8,96%	32,47M	aa.aa	04:59:59
Dalipal	6,100	6,100	5,820	+4,27%	1,02M	aa.aa	04:59:59
China Feihe	4,38	4,40	4,26	+2,10%	39,2M	aa.aa	04:59:59
Alibaba	134,70	139,90	134,70	-1,75%	166,59M	aa.aa	04:59:59
Xd	78,00	80,90	76,50	-3,47%	3,51M	aa.aa	04:59:59
Poly Property Dev	34,58	35,80	34,24	-3,41%	1,97M	aa.aa	04:59:59
Jiumaojiu Int	2,38	2,43	2,34	-0,83%	21,08M	aa.aa	04:59:59
Innocare	17,30	17,90	17,00	-0,86%	13,96M	aa.aa	04:59:59
Akeso	155,80	159,00	151,40	-1,39%	12,31M	aa.aa	04:59:59
Yeahka	11,66	12,15	11,58	-2,83%	3,39M	aa.aa	04:59:59
Hygeia Health	14,99	15,44	14,81	-1,12%	7,45M	aa.aa	04:59:59
Smoore Intl	19,06	19,84	18,90	-3,44%	16,03M	aa.aa	04:59:59
Ocumension	9,16	9,45	9,01	+0,22%	5,32M	aa.aa	04:59:59
Greentown	2,89	2,93	2,84	+0,35%	8,09M	aa.aa	04:59:59
Nongfu Spring	49,72	50,70	49,44	-0,96%	4,14M	aa.aa	04:59:59
Ming Yuan Cloud	3,64	3,86	3,54	-4,71%	31,93M	aa.aa	04:59:59
Zto Express	139,10	142,40	138,40	-1,83%	2M	aa.aa	04:59:59
Zai Lab	26,02	26,66	25,66	-0,23%	10,16M	aa.aa	04:59:59
Everest Med	63,75	65,85	63,05	-0,93%	4,36M	aa.aa	04:59:59
Canggang Railway	1,31	1,33	1,29	-1,50%	1,66M	aa.aa	04:59:59
Simcere	13,01	13,70	12,81	-7,60%	183,41M	aa.aa	04:59:59
Radiance	2,67	2,71	2,66	-1,48%	2,9M	aa.aa	04:59:59
Jinke Smart	6,52	6,53	6,43	+0,93%	480,4K	aa.aa	04:59:59
Sunac Services	1,63	1,67	1,62	-1,81%	21,63M	aa.aa	04:59:59
Evergrande Property	0,85	0,87	0,84	0,00%	29,62M	aa.aa	04:59:59
China Resources Mixc	38,50	38,66	38,00	-0,31%	2,24M	aa.aa	04:59:59
Jd Health	63,05	64,10	62,20	-1,64%	5,18M	aa.aa	04:59:59
WuXi Biologics	35,74	37,44	35,16	-0,67%	63,98M	aa.aa	04:59:59
Pop Mart Intl	309,00	314,80	302,40	+0,19%	6,04M	aa.aa	04:59:59
ZONQING Environmental	4,64	4,73	4,59	-1,49%	644K	aa.aa	04:59:59
Haier Smart Home Co	25,90	26,32	25,82	-0,99%	21,62M	aa.aa	04:59:59
Yidu Tech	5,86	6,18	5,80	-4,40%	20,18M	aa.aa	04:59:59
Kuaishou Technology	71,75	73,45	71,30	-2,51%	45,31M	aa.aa	04:59:59
China Ruyi Holdings	2,81	2,92	2,78	-2,77%	55,66M	aa.aa	04:59:59
Morimatsu International Holdings Co	10,76	11,40	10,48	-3,67%	6,75M	aa.aa	04:59:59
Bilibili	178,30	183,90	177,80	-3,15%	4,82M	aa.aa	04:59:59
JD Logistics	13,00	13,19	12,89	-0,61%	8,61M	aa.aa	04:59:59
Angelalign Technology	70,45	72,60	69,35	-3,29%	946,51K	aa.aa	04:59:59
Xpeng	80,75	84,15	80,15	-2,83%	18,9M	aa.aa	04:59:59
Keymed Biosciences	72,00	74,30	71,10	+0,14%	4,02M	aa.aa	04:59:59
Medlive Technology Co	14,28	14,89	14,10	-1,52%	776K	aa.aa	04:59:59
Global New Material International Holdings	4,94	5,03	4,87	+1,44%	6,87M	aa.aa	04:59:59
Hutchison China	24,32	24,78	23,84	-0,57%	8,28M	aa.aa	04:59:59
Li Auto	91,70	93,50	90,20	-0,38%	13,78M	aa.aa	04:59:59
Shanghai MicroPort MedBot	25,00	25,42	22,04	+12,01%	22,8M	aa.aa	04:59:59
ANE	8,10	8,30	7,95	-2,88%	2,91M	aa.aa	04:59:59
Gushengtang Holdings	33,04	33,88	32,52	-1,55%	1,87M	aa.aa	04:59:59
Hangzhou Sf Intra City Industrial	14,51	15,17	14,26	-3,46%	5,37M	aa.aa	04:59:59
Chervon Holdings	20,84	21,76	20,34	-2,80%	2,6M	aa.aa	04:59:59
SenseTime Group Inc B	2,07	2,21	2,03	-3,27%	1,16B	aa.aa	04:59:59
Huitongda Network	14,93	15,75	14,92	-4,54%	2,83M	aa.aa	04:59:59
Lepu Biopharma	8,75	9,15	8,56	-3,31%	13,22M	aa.aa	04:59:59
Tianqi Lithium	38,86	40,68	38,18	-2,80%	5,32M	aa.aa	04:59:59
MINISO Holding	47,88	49,20	47,38	-1,24%	3,84M	aa.aa	04:59:59
MicroPort NeuroTech	13,40	13,67	13,16	-1,33%	7,88M	aa.aa	04:59:59
Onewo	25,12	25,66	24,92	-1,95%	853,16K	aa.aa	04:59:59
Zhejiang Leapmotor Technology	63,60	65,35	63,05	-1,01%	4,61M	aa.aa	04:59:59
Giant Biogene Holding	54,55	55,20	53,40	+1,30%	5,81M	aa.aa	04:59:59
Lepu Scientech Medical Technology	21,40	21,96	21,24	-1,56%	556K	aa.aa	04:59:59
Huaxin Cement	13,18	13,70	13,00	-3,23%	11,54M	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	90,55	92,40	89,30	-1,79%	689,3K	aa.aa	04:59:59
Sipai Health	5,23	5,30	5,08	+0,77%	4,63M	aa.aa	04:59:59
DPC Dash	86,40	88,95	86,30	-1,76%	245,8K	aa.aa	04:59:59
Shandong Boan Biotechnology	13,38	14,26	13,10	-5,11%	13,67M	aa.aa	04:59:59
Fenbi	3,01	3,13	2,98	-1,63%	29,66M	aa.aa	04:59:59
Kingsoft Cloud Holdings	7,48	7,80	7,39	-3,36%	73,36M	aa.aa	04:59:59
Super Hi International Holding	14,96	15,05	14,80	+0,07%	695,4K	aa.aa	04:59:59
ZJLD	10,08	10,21	9,93	+0,40%	9,97M	aa.aa	04:59:59
Star Plus Legend Holdings	10,73	10,98	10,16	+1,61%	18,98M	aa.aa	04:59:59
YSB	10,15	10,64	10,08	-1,93%	9,92M	aa.aa	04:59:59
Adicon Holdings	7,20	7,32	7,06	-0,69%	426,5K	aa.aa	04:59:59
Sichuan Kelun Biotech	498,60	500,50	478,20	+2,59%	699,75K	aa.aa	04:59:59
TUHU Car	20,36	20,42	19,98	0,00%	1,4M	aa.aa	04:59:59
Tanwan	14,95	15,80	14,82	-0,80%	7,63M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	56,70	60,65	56,20	-5,74%	10,32M	aa.aa	04:59:59
Shiyue Daotian	9,80	10,20	9,67	-1,11%	9,18M	aa.aa	04:59:59
J T Global Express	9,65	9,97	9,49	-4,36%	71,38M	aa.aa	04:59:59
Guoquan Food Shanghai	3,21	3,25	3,13	-0,31%	15,82M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,16	3,27	3,01	+4,29%	16,17M	aa.aa	04:59:59
WuXi XDC Cayman	61,30	62,60	60,30	+2,08%	7,72M	aa.aa	04:59:59
DEKON Food and Agriculture	85,50	87,85	84,00	-0,87%	721,4K	aa.aa	04:59:59
iMotion Automotive Technology	12,73	12,96	12,33	+1,03%	6,02M	aa.aa	04:59:59
Ubtech Robotics	105,50	106,00	97,80	+5,18%	33,35M	aa.aa	04:59:59
Concord Healthcare	5,06	5,23	4,96	-0,39%	8,53M	aa.aa	04:59:59
REPT BATTERO Energy	11,59	12,24	11,54	-3,34%	2,79M	aa.aa	04:59:59
Synagistics	16,30	17,09	16,11	-4,29%	2,88M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	8,94	8,97	8,80	+1,25%	1,87M	aa.aa	04:59:59
Marketingforce Management	54,30	57,75	54,00	-3,38%	3,8M	aa.aa	04:59:59
Autostreets Development	4,13	4,24	4,10	-2,36%	4,66M	aa.aa	04:59:59
Jiangxi Rimag	18,80	19,43	18,37	+2,56%	23,7M	aa.aa	04:59:59
Easou Technology Holdings	4,82	4,99	4,80	-3,02%	16,76M	aa.aa	04:59:59
XtalPi Holdings	9,84	10,29	9,68	-1,50%	185M	aa.aa	04:59:59
Laopu Gold	746,00	755,00	722,00	+2,54%	1,84M	aa.aa	04:59:59
Fangzhou	3,98	4,26	3,91	-3,16%	8,98M	aa.aa	04:59:59
Black Sesame International Holding	18,05	18,85	17,88	-2,54%	12,29M	aa.aa	04:59:59
TYK Medicines	14,46	14,77	13,98	+2,77%	5,53M	aa.aa	04:59:59
Midea Group H	86,80	87,80	84,10	+3,46%	10,3M	aa.aa	04:59:59
China Resources Beverage Holdings	10,98	11,21	10,96	-1,70%	13,59M	aa.aa	04:59:59
T.S. Lines	8,61	8,80	8,53	-0,92%	6,72M	aa.aa	04:59:59
Jiangsu Guofu Hydrogen Energy	61,75	65,80	61,40	-3,89%	423,56K	aa.aa	04:59:59
Bloks	101,60	104,80	100,40	-1,36%	547,8K	aa.aa	04:59:59
Guming Holdings	20,88	21,50	20,54	-1,60%	5,44M	aa.aa	04:59:59

Ibovespa

141.283,00

-139

-0,10%

Ibovespa Futuros

142.305,00

-1.325

-0,92%

US 500

6.391,50

-68,8

-1,06%

US 30

45.142,00

-402,9

-0,88%

S&P 500 VIX

18,86

+2,74

+17,00%

Bitcoin Futuro Futuros

109.262,50

-182,5

-0,17%

Índice Dólar

98,517

+0,827

+0,85%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,65	+10,35%	612,25M
Magazine Luiza ON	8,28	+1,10%	29,15M
Raia Drogasil ON	17,65	+0,57%	19,39M
Banco do Brasil ON	21,09	-1,40%	16,97M
Itaú Unibanco PN	38,78	+0,81%	14,41M
Petrobras PN	31,17	+0,23%	9,80M
Vale ON	55,60	+0,07%	7,73M

Nome	Último	Var. %	Vol.
FII Brio Real Estate II	494,90	+25,94%	49,00
Fiagro High	15,20	+21,60%	7,00
Casas Bahia ON	5,15	+19,77%	18,00M
Casas Bahia ON	5,13	+19,30%	18,24M
Azul PN	0,80	+17,65%	58,26M
Oncoclinicas ON	3,10	+14,81%	4,58M
Fiverr International DRC	7,00	+13,09%	101,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,30	-63,41%	199,00
Adolpho Lindenberg ON	18,65	-18,91%	100,00
Recrusul PN	1,11	-15,27%	2,91M
Fiset Turismo	0,340	-15,00%	1,00M
Ryanair BDR	38,01	-14,58%	31,00
H&R Block BDR	271,87	-11,73%	6,00
Infracommerce ON	0,31	-11,43%	7,71M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	5,15	+19,77%	18,00M
Azul PN	0,80	+17,65%	58,26M
Banco do Brasil ON	21,09	-1,40%	16,97M
Raizen PN	1,24	+5,98%	41,05M
Petrobras PN	31,17	+0,23%	9,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa	16,90	+46,50%	24,76
Aaaa Aaaa	16,90	+46,50%	24,76
Aaa Aaaa Aaaaa Aa	12,30	+42,94%	17,58
A Aaaaa A Aaaaaaaaa	12,30	+42,94%	17,58
Aaaa Aaaa	12,98	+40,90%	18,29
A A Aaa Aa Aa	12,98	+40,90%	18,29
A Aaaaa	14,32	+40,08%	20,06

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa	16,90	+46,50%	24,76
Aaaa Aaaa	16,90	+46,50%	24,76
Aaa Aaaa Aaaaa Aa	12,30	+42,94%	17,58
A Aaaaa A Aaaaaaaaa	12,30	+42,94%	17,58
Aaaa Aaaa	12,98	+40,90%	18,29
A A Aaa Aa Aa	12,98	+40,90%	18,29
A Aaaaa	14,32	+40,08%	20,06

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+823.3%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.7%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.0%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+687.5%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+489.9%

S&P/BMV IPC

+36.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+784.6%

FTSE Italia All Share

+123.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+446.1%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+621.5%

Tadawul All Share

+26.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.0%

KOSPI

+54.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co