HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

2.919,63

-2,48(-0,08%)

Dados em Atraso23:00:36

Var. Diária

2.897,45

2.930,39

Var. 52 semanas

2.203,21

3.396,97

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
CK Hutchison	39,80	39,85	39,60	-0,50%	383,46K	aa.aa	22:39:03
CLP	65,50	65,80	65,30	-0,76%	310,89K	aa.aa	22:39:31
HK & China Gas	6,02	6,03	5,98	-0,17%	2,08M	aa.aa	22:40:21
HSBC	69,75	69,90	69,40	+0,43%	1,7M	aa.aa	22:45:33
Power Assets	49,20	49,40	49,00	-0,61%	138,66K	aa.aa	22:39:04
PCCW	4,32	4,32	4,30	-0,23%	377,51K	aa.aa	22:52:34
Hang Seng Bank	93,80	94,65	93,10	0,00%	0	aa.aa	04:59:59
Henderson Land	25,15	25,25	24,70	+1,62%	705,63K	aa.aa	22:58:44
SHK Prop	76,55	77,00	76,00	-0,26%	366,64K	aa.aa	22:44:39
New World	7,41	7,46	7,33	-0,80%	1,01M	aa.aa	22:45:08
Swire Pacific	65,90	66,75	65,60	-1,35%	176K	aa.aa	22:56:23
MTR	27,85	28,15	27,60	0,00%	0	aa.aa	04:59:59
Hang Lung Prop	6,49	6,53	6,41	0,00%	0	aa.aa	04:59:59
China Mer	12,52	12,56	12,38	0,00%	126,4K	aa.aa	22:45:43
CITIC Pacific	8,95	8,95	8,87	-0,33%	2,15M	aa.aa	22:46:53
China Resources Beer Holdings	28,40	28,50	27,85	+0,18%	781,72K	aa.aa	22:54:40
Cathay Airways	8,06	8,10	7,97	0,00%	0	aa.aa	04:59:59
China Petrol & Chemical H	4,22	4,25	4,19	0,00%	17,8M	aa.aa	22:57:50
HKEx	311,60	314,80	306,00	+0,78%	1,26M	aa.aa	23:00:05
China Overseas	14,26	14,32	14,06	-0,56%	2,75M	aa.aa	22:44:23
China Unicom Hong Kong	6,45	6,50	6,40	-0,77%	6,49M	aa.aa	22:58:26
PetroChina H	5,53	5,57	5,50	-0,36%	16,57M	aa.aa	22:56:00
CNOOC	16,94	17,06	16,80	-0,47%	9,7M	aa.aa	22:45:06
China Construction Bank	5,870	5,910	5,850	-1,01%	43,43M	aa.aa	23:00:01
China Mobile	69,45	69,80	69,30	-0,79%	1,21M	aa.aa	22:38:02
CK Infrastructure	53,10	54,00	52,85	0,00%	0	aa.aa	04:59:59
COSCO Shipping Ports HK	4,28	4,33	4,28	-0,23%	430K	aa.aa	22:53:07
Industrial Commercial Bank of China ltd	4,640	4,670	4,600	0,00%	45,35M	aa.aa	22:59:59
Ping An	46,80	47,15	46,00	+0,75%	7,12M	aa.aa	22:59:02
BOC HK	25,00	25,15	24,95	-1,19%	347,04K	aa.aa	22:34:55
China Life Insurance	15,94	16,08	15,66	+0,38%	9,02M	aa.aa	23:00:30
Bank of Communications	5,800	5,840	5,760	-0,85%	3,97M	aa.aa	22:59:46
China Resources Power	18,20	18,24	17,86	+0,89%	2,6M	aa.aa	22:57:13
Aluminum Corp of China	5,070	5,140	5,070	-1,36%	2,58M	aa.aa	23:00:36
Hengan	22,70	22,70	22,50	-0,22%	196,76K	aa.aa	22:45:29
China Everbright Environment Group	3,58	3,60	3,50	0,00%	0	aa.aa	04:59:59
Jiangxi Copper	12,78	12,84	12,74	-1,24%	997K	aa.aa	22:58:33
China Gas	6,66	6,70	6,62	-0,60%	1,14M	aa.aa	22:54:17
China Railway Group	3,92	3,94	3,87	+0,26%	1,49M	aa.aa	22:48:04
Dongfeng Motor Group	3,18	3,30	3,14	-0,63%	35,89M	aa.aa	22:59:09
Zte Corp.	21,00	21,30	20,85	-1,18%	4,25M	aa.aa	23:00:18
Datang International Power	1,460	1,480	1,460	-0,68%	2,4M	aa.aa	22:59:06
COSCO Shipping Energy	6,95	6,98	6,80	+1,61%	3,06M	aa.aa	23:00:06
China Railway Construction	5,40	5,45	5,39	-0,37%	1,28M	aa.aa	22:56:29
BYD Co.	271,00	276,20	270,60	-1,45%	1,12M	aa.aa	22:58:53
China Communications Cons.	5,29	5,31	5,21	-0,56%	1,1M	aa.aa	22:57:46
COSCO Shipping H	11,76	11,82	11,62	+0,68%	1,54M	aa.aa	22:48:05
China Mengniu Dairy Co.	17,36	17,42	16,92	+0,35%	2,32M	aa.aa	22:46:14
PICC Property & Casualty	12,20	12,22	12,04	-0,16%	2,09M	aa.aa	22:45:13
Nine Dragons Paper	3,31	3,34	3,28	-0,30%	1,08M	aa.aa	23:00:23
Guangzhou R&F	1,85	2,00	1,83	+2,78%	40,94M	aa.aa	22:59:36
Zijin Mining Group	14,98	15,20	14,92	0,00%	0	aa.aa	04:59:59
China National Building	3,35	3,35	3,29	-0,30%	1,66M	aa.aa	22:48:56
Kingboard Chemical Holdings Ltd	19,06	19,24	19,00	-1,55%	24K	aa.aa	22:59:06
Tingyi Holding	10,80	10,88	10,66	+0,75%	472,24K	aa.aa	22:45:46
Huaneng Power International	4,14	4,17	4,09	+0,49%	3,69M	aa.aa	22:58:35
Swire Properties Close Only	15,98	16,02	15,90	+0,13%	470,15K	aa.aa	22:57:01
Agricultural Bank Of China	3,81	3,83	3,79	-0,52%	6,1M	aa.aa	22:45:09
Zoomlion Heavy Industry	5,29	5,33	5,27	-0,38%	553,8K	aa.aa	22:46:15
China Pacific Insurance	24,95	25,30	24,80	-1,77%	1,3M	aa.aa	23:00:36
China Minsheng Banking	2,95	2,95	2,94	-0,34%	684,5K	aa.aa	22:40:41
China Res. Land	25,05	25,40	24,60	0,00%	0	aa.aa	04:59:59
China Merchants Bank H	37,75	37,85	36,95	+0,80%	2,42M	aa.aa	22:59:33
Yankuang Energy HK	9,69	9,72	9,64	-0,51%	2,47M	aa.aa	22:54:39
Anhui Conch Cement	21,55	21,65	21,20	+0,47%	521,1K	aa.aa	22:57:30
China Coal	9,08	9,13	8,91	+0,78%	3,09M	aa.aa	23:00:35
Tsingtao Brewery	51,10	51,60	49,95	+0,39%	346K	aa.aa	22:57:54
Lenovo	9,44	9,62	9,43	-2,68%	14,27M	aa.aa	23:00:26
China Telecom	4,34	4,39	4,33	-0,91%	1,34M	aa.aa	22:34:21
Aia Group	58,85	59,10	58,40	-0,25%	6,62M	aa.aa	22:50:04
Kunlun Energy	7,710	7,730	7,590	+0,39%	2,17M	aa.aa	22:58:25
Sands China	19,520	19,540	19,100	0,00%	0	aa.aa	04:59:59
Hysan Development	12,48	12,48	12,36	-0,79%	25K	aa.aa	22:33:33
Galaxy Entertainment Group	34,15	34,55	33,10	0,00%	0	aa.aa	04:59:59
Yuexiu Property Co	6,130	6,280	6,120	+0,82%	3,44M	aa.aa	23:00:33
Geely Automobile	14,28	14,44	13,76	+1,71%	26,07M	aa.aa	23:00:02
Uni-President China	7,23	7,24	7,04	+2,41%	1,81M	aa.aa	22:59:40
Guangdong Investment	4,84	4,88	4,81	-0,82%	634K	aa.aa	22:58:53
Shui On Land Ltd	0,720	0,720	0,700	+1,41%	2,76M	aa.aa	22:54:42
Sinofert Holdings	1,110	1,110	1,080	0,00%	2,83M	aa.aa	22:51:00
Orient Overseas Int	108,30	108,50	106,20	+0,37%	62,73K	aa.aa	22:48:59
Shanghai Industrial	11,60	11,64	11,54	-0,34%	166K	aa.aa	22:57:03
Beijing Enterprises Holdings	25,00	25,20	25,00	-0,20%	102,59K	aa.aa	22:46:15
Shougang Fushan Resources	2,730	2,770	2,710	0,00%	1,51M	aa.aa	22:59:46
Kerry Properties	15,58	15,58	15,40	-0,26%	80K	aa.aa	22:59:45
Air China Ltd	4,38	4,48	4,31	-1,35%	13,66M	aa.aa	04:59:59
China Jinmao Holdings Group	1,14	1,20	1,14	-0,87%	15,97M	aa.aa	22:55:42
Xinyi Glass	8,71	8,78	8,51	+1,04%	1,48M	aa.aa	22:59:09
China Longyuan Power	6,54	6,65	6,46	0,00%	0	aa.aa	04:59:59
Longfor Properties	12,24	12,60	12,02	0,00%	0	aa.aa	04:59:59
China Taiping Insurance	12,64	12,76	12,20	+0,16%	1,65M	aa.aa	22:59:56
China Citic Bank	4,90	4,92	4,83	0,00%	0	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,73	4,83	4,66	-1,46%	1,58M	aa.aa	23:00:14
Sinopharm Group Co	20,55	20,80	20,20	-1,20%	2,25M	aa.aa	22:58:30
Brilliance China Automotive	2,80	2,83	2,74	+0,72%	4,21M	aa.aa	22:56:38
Sino Biopharmaceutical	3,34	3,39	3,27	0,00%	0	aa.aa	04:59:59
China Resources Gas	29,25	29,40	28,85	-0,34%	276K	aa.aa	23:00:36
China Resources Cement	1,95	2,01	1,94	-0,51%	336K	aa.aa	23:00:25
New China Life Insurance	25,60	25,95	25,00	+1,15%	3,39M	aa.aa	23:00:15
People’s Insurance Group China	3,94	3,97	3,89	-0,25%	6,08M	aa.aa	22:59:38
Chow Tai Fook Jewellery Group	7,25	7,31	7,17	0,00%	0	aa.aa	04:59:59
AAC Technologies	30,55	30,80	30,40	-1,61%	310,86K	aa.aa	23:00:19
Guangzhou Automobile Group	3,18	3,23	3,16	-0,93%	2,65M	aa.aa	22:57:13
Shenzhou Int	59,00	59,20	57,65	0,00%	0	aa.aa	04:59:59
Great Wall Motor	13,58	13,72	13,50	+0,59%	1,46M	aa.aa	22:45:05
Weichai Power Co	11,36	11,42	11,06	+1,61%	1,42M	aa.aa	22:48:06
ENN Energy	53,50	54,50	53,00	0,00%	0	aa.aa	04:59:59
China Oilfield Services	7,20	7,22	7,08	+0,42%	1,96M	aa.aa	22:59:30
GCL-Poly Energy	1,510	1,530	1,490	-1,31%	51,37M	aa.aa	22:59:00
Greentown China	9,57	9,73	9,27	-1,14%	18,36M	aa.aa	04:59:59
CITIC Securities	23,70	23,75	23,40	-0,21%	642K	aa.aa	22:34:43
Sun Art Retail	2,10	2,15	2,10	0,00%	2,39M	aa.aa	22:52:38
Haitong Securities	7,11	7,15	7,02	-0,56%	2,73M	aa.aa	22:59:50
First Pacific Co	4,550	4,570	4,480	-0,66%	1,69M	aa.aa	22:55:00
Johnson Electric	11,58	11,66	11,12	-0,17%	304,99K	aa.aa	22:45:24
VTech	53,55	53,80	53,00	-0,28%	41K	aa.aa	22:58:36
Minth Group Ltd	14,10	14,18	14,00	-1,12%	286K	aa.aa	22:42:01
Sihuan Pharma	0,710	0,720	0,710	-1,39%	5,16M	aa.aa	22:56:47
Zhejiang Expressway	5,31	5,34	5,29	+0,38%	272K	aa.aa	23:00:24
Sany Heavy Equipment Int	4,91	4,92	4,80	-0,20%	147,91K	aa.aa	22:56:37
Techtronic Industries	106,90	109,10	104,70	0,00%	0	aa.aa	04:59:59
China Eastern Airlines	2,29	2,30	2,24	0,00%	3,1M	aa.aa	04:59:59
Skyworth Digital	3,140	3,170	3,090	0,00%	0	aa.aa	04:59:59
Digital China	3,38	3,39	3,10	+9,39%	6,47M	aa.aa	23:00:18
Zhongsheng	17,68	18,18	17,62	-4,02%	4,16M	aa.aa	22:59:31
SMIC	27,95	28,15	26,85	+2,95%	37,29M	aa.aa	23:00:17
361 Degrees Int	3,830	3,850	3,810	0,00%	123K	aa.aa	22:45:39
Xtep International	5,43	5,43	5,34	+1,12%	1,05M	aa.aa	22:54:31
CRRC Corp	4,85	4,87	4,80	-1,02%	1,02M	aa.aa	22:57:58
Kingboard Laminates	7,41	7,47	7,34	-1,46%	283K	aa.aa	23:00:24
China Lesso Group	3,83	3,83	3,79	+0,26%	62K	aa.aa	22:52:45
Lee & Man Paper Manufacturing	2,38	2,39	2,34	+0,42%	285K	aa.aa	23:00:07
Li Ning Co Ltd	16,76	16,86	16,26	+0,36%	2,68M	aa.aa	22:52:09
China State Construction Int	11,04	11,10	10,90	-0,54%	124K	aa.aa	22:58:30
Lonking Holdings	1,480	1,490	1,460	+0,68%	138K	aa.aa	22:51:16
Sinotruk Hong Kong	20,25	20,55	20,10	-0,98%	514K	aa.aa	22:45:40
United Laboratories Int	10,20	10,24	10,10	-0,58%	89,1K	aa.aa	22:43:23
Bosideng Int Holdings	4,270	4,290	4,220	-0,23%	5,56M	aa.aa	22:53:25
China Overseas Grand Oceans	1,97	2,01	1,97	-1,01%	287K	aa.aa	23:00:13
Shenzhen Int Hlds	6,53	6,58	6,52	-0,31%	200,5K	aa.aa	23:00:02
Jiangsu Expressway	7,79	7,81	7,75	-0,26%	248K	aa.aa	22:39:38
Dongyue Group Ltd	6,54	6,62	6,54	-0,91%	460K	aa.aa	22:55:06
Melco Int Development	4,88	4,90	4,85	-0,81%	129K	aa.aa	22:59:54
Kingdee Int Software	9,03	9,08	8,51	+5,37%	10,98M	aa.aa	23:00:21
BYD Electronic Int	29,20	29,40	28,90	-1,35%	2,07M	aa.aa	23:00:22
Sinopec Shanghai Petrochemical H	1,190	1,190	1,190	-0,83%	4K	aa.aa	22:30:00
Beijing Enterprises Water	2,23	2,24	2,21	0,00%	380K	aa.aa	22:52:31
ASM Pacific Technology	74,85	76,20	74,35	-0,73%	272,46K	aa.aa	23:00:16
Fufeng Group Ltd	4,38	4,41	4,37	-0,68%	353K	aa.aa	22:54:26
China Communications Services	3,99	4,00	3,96	-0,75%	1,3M	aa.aa	23:00:13
Beijing Capital Int Airport	2,81	2,85	2,75	-1,40%	5,91M	aa.aa	04:59:59
Asia Cement China	2,30	2,31	2,28	0,00%	130,5K	aa.aa	23:00:32
Tianneng Power Int	6,62	6,65	6,56	+0,30%	298K	aa.aa	22:59:14
MicroPort Scientific	6,51	6,59	6,45	+0,46%	1,42M	aa.aa	22:59:59
China Medical System	7,73	7,75	7,56	+1,18%	240K	aa.aa	23:00:00
SJM Holdings Ltd	2,75	2,76	2,75	+0,36%	779K	aa.aa	22:59:09
CPMC Holdings Ltd	6,94	6,94	6,93	0,00%	7K	aa.aa	22:49:37
Qunabox Group	45,85	45,85	45,45	+0,99%	37,2K	aa.aa	22:56:13
Sinopec Kantons	4,32	4,38	4,31	-0,23%	154K	aa.aa	22:51:15
Seazen	2,20	2,27	2,20	-0,90%	3,82M	aa.aa	22:59:17
Yuexiu Transport Infrastructure	3,65	3,65	3,63	+0,55%	38K	aa.aa	22:51:41
China Southern Airlines	3,28	3,29	3,24	-0,30%	1,17M	aa.aa	22:54:16
TCL Multimedia Tech	5,33	5,33	5,16	+0,19%	735K	aa.aa	23:00:21
Towngas China Co	3,10	3,10	3,07	+0,32%	101K	aa.aa	22:52:38
CSPC Pharma	5,29	5,29	5,21	+0,76%	3,62M	aa.aa	22:46:19
H&H	10,02	10,02	9,90	+0,30%	38K	aa.aa	22:46:19
Wynn Macau Ltd	5,72	5,74	5,61	0,00%	642,76K	aa.aa	22:58:18
MMG Ltd	2,740	2,790	2,720	-2,49%	6,99M	aa.aa	23:00:35
Guotai Junan Int	1,150	1,170	1,140	-0,86%	8,51M	aa.aa	22:55:57
Zhaojin Mining Industry	11,28	11,36	11,10	-1,40%	869,54K	aa.aa	23:00:26
Haitian Int	20,80	20,90	20,25	0,00%	0	aa.aa	04:59:59
CITIC Telecom Int	2,260	2,270	2,250	+0,44%	101K	aa.aa	22:54:14
Sunac China	2,88	3,03	2,84	+1,41%	207,26M	aa.aa	23:00:18
Wharf Real Estate	21,80	22,10	21,60	0,00%	0	aa.aa	04:59:59
Man Wah Holdings	5,08	5,14	5,01	-0,97%	1,36M	aa.aa	23:00:31
SSY Group	3,77	3,80	3,75	-0,53%	410K	aa.aa	22:57:58
ANTA Sports Products	83,10	83,40	82,00	-0,12%	601,39K	aa.aa	23:00:23
West China Cement	1,310	1,320	1,300	-1,50%	2,85M	aa.aa	22:56:06
MGM China Holdings	9,67	9,70	9,49	+0,31%	184,4K	aa.aa	22:54:42
Pacific Basin Shipping	2,040	2,080	2,020	-0,97%	1,76M	aa.aa	22:49:03
AviChina	4,18	4,18	4,14	-0,48%	2,5M	aa.aa	22:58:44
China Power Int Develop	3,140	3,160	3,110	+0,64%	2,82M	aa.aa	22:55:35
Shanghai Pharma Holding	13,14	13,68	13,06	+1,55%	1,68M	aa.aa	22:59:50
Far East Horizon	5,44	5,44	5,38	0,00%	0	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	4,13	4,15	4,09	-0,24%	2,08M	aa.aa	22:59:48
Kingsoft Corp Ltd	29,60	29,80	28,75	+0,34%	1,51M	aa.aa	22:49:01
Zhuzhou CRRC	28,65	28,65	28,20	0,00%	218,5K	aa.aa	22:59:35
CIMC Enric Holdings	6,68	6,77	6,65	-1,18%	66K	aa.aa	22:32:03
CMOC	6,03	6,10	6,00	-1,79%	3,61M	aa.aa	23:00:25
China Shenhua Energy H	32,300	32,350	31,700	+0,62%	780K	aa.aa	22:41:19
Bank of China H	3,610	3,620	3,570	-0,82%	52,22M	aa.aa	22:59:45
Tencent Holdings	410,60	415,00	397,80	+1,68%	12,23M	aa.aa	23:00:25
LVGEM China Real Estate	0,690	0,710	0,680	+1,47%	4,47M	aa.aa	22:59:33
WH Group Ltd	6,24	6,24	6,17	+0,32%	10,23M	aa.aa	22:42:27
Gemdale Properties & Investment	0,320	0,340	0,310	+6,67%	32,53M	aa.aa	22:58:24
China Traditional Chinese Medicine	2,33	2,35	2,31	-0,43%	38,25M	aa.aa	04:59:59
Sinotrans Ltd	3,360	3,370	3,310	+0,60%	549K	aa.aa	23:00:12
Kerry Logistics Network	7,06	7,13	7,00	-1,12%	49K	aa.aa	22:59:12
TravelSky Technology	10,78	10,78	10,62	+0,19%	98K	aa.aa	22:59:23
NetDragon Websoft	10,36	10,38	10,26	-0,19%	84,5K	aa.aa	22:58:34
Xinyi Solar	3,40	3,42	3,32	0,00%	0	aa.aa	04:59:59
Huadian Power Int	3,710	3,730	3,670	+0,54%	772K	aa.aa	22:57:24
SITC Int	22,15	22,20	21,65	+2,31%	3,65M	aa.aa	04:59:59
China Cinda Asset Management	1,310	1,340	1,300	-2,24%	53,28M	aa.aa	23:00:12
China Hongqiao	12,94	13,24	12,86	0,00%	0	aa.aa	04:59:59
Fu Shou Yuan Int	3,90	3,93	3,86	0,00%	0	aa.aa	04:59:59
Livzon Pharma	26,35	26,90	26,20	-0,57%	47K	aa.aa	23:00:37
China Resources Phoenix	4,02	4,06	3,98	-0,25%	394K	aa.aa	23:00:26
China Tian Lun Gas	3,35	3,36	3,30	0,00%	527K	aa.aa	22:47:57
Luye Pharma Group	2,78	2,78	2,75	+0,72%	927K	aa.aa	22:59:16
Shanghai Fosun Pharmaceutical	14,94	15,10	14,92	-0,93%	287,5K	aa.aa	22:58:31
China Vanke Co	6,93	7,17	6,76	-2,26%	65,19M	aa.aa	04:59:59
Haichang	0,680	0,680	0,670	0,00%	1,35M	aa.aa	22:53:01
Sunny Optical Tech	55,05	55,85	54,30	-1,43%	1,29M	aa.aa	22:52:08
SINOPEC Engineering	5,30	5,36	5,25	-1,12%	310,1K	aa.aa	23:00:23
Texhong Textile	4,12	4,18	4,02	0,00%	0	aa.aa	04:59:59
Logan Property Co	1,07	1,14	1,07	+0,94%	5,34M	aa.aa	22:59:54
China Everbright Bank	2,71	2,72	2,70	-0,73%	2,53M	aa.aa	22:57:47
China Galaxy Securities	7,83	8,08	7,56	+2,49%	25,09M	aa.aa	23:00:31
Beijing Tong Ren Tang	8,16	8,16	8,11	0,00%	39K	aa.aa	22:59:04
China Conch Venture	6,75	6,76	6,66	+0,30%	232,5K	aa.aa	23:00:18
CGN New Energy	2,310	2,320	2,290	+0,43%	314K	aa.aa	22:50:35
Alibaba Health Information Tech	4,21	4,27	4,10	+0,96%	14,05M	aa.aa	23:00:18
CSSC Offshore & Marine Engineering	12,08	12,20	12,06	-0,49%	216K	aa.aa	22:54:49
Alibaba Pictures	0,480	0,480	0,470	0,00%	16,95M	aa.aa	22:44:03
Hua Hong Semiconductor Ltd	23,05	23,85	22,65	-0,65%	25,48M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,27	2,29	2,26	0,00%	1,57M	aa.aa	22:46:14
CGN Power Co Ltd	2,700	2,720	2,650	-0,37%	5,22M	aa.aa	22:45:31
Cowell E Holdings Inc	26,150	26,500	26,050	-1,88%	262K	aa.aa	23:00:25
GF Securities Co Ltd	11,90	12,04	11,74	-0,34%	1,38M	aa.aa	23:00:21
Fuyao Glass Industry Group	53,30	53,60	53,00	-0,47%	83K	aa.aa	22:58:29
CK Asset	31,60	31,60	31,30	0,00%	433,41K	aa.aa	22:41:04
Cafe De Coral Holdings Ltd	7,52	7,52	7,40	+0,53%	142K	aa.aa	22:47:19
ChinaSoft International Ltd	6,00	6,08	5,96	-0,99%	3,29M	aa.aa	22:49:27
China Water Affairs Group Ltd	4,56	4,57	4,53	-0,44%	88K	aa.aa	22:58:13
HKBN Ltd	3,83	3,84	3,74	+1,59%	1,11M	aa.aa	22:58:23
Nexteer Automotive Group Ltd	3,15	3,28	3,08	0,00%	0	aa.aa	04:59:59
3SBio	5,86	5,88	5,75	0,00%	0	aa.aa	04:59:59
Legend Holdings Corp	7,77	7,88	7,75	-0,13%	265,2K	aa.aa	23:00:18
Huatai Securities Co Ltd	14,34	14,48	14,14	-0,28%	1,77M	aa.aa	23:00:33
Standard Chartered	93,00	93,45	92,75	+1,47%	60,73K	aa.aa	22:57:33
China International Capital Corp Lt	15,40	15,64	14,88	+1,32%	14,54M	aa.aa	23:00:01
China Railway Signal Communication	3,25	3,29	3,25	-0,31%	102,1K	aa.aa	22:57:26
Citychamp Watch Jewellery	0,890	0,910	0,890	0,00%	26K	aa.aa	22:31:09
Genertec Universal Medical	4,86	4,87	4,84	+0,41%	243K	aa.aa	22:59:21
China Overseas Property Holdings	5,67	5,71	5,55	0,00%	355K	aa.aa	23:00:27
EEKA Fashion Holdings	8,53	8,54	8,41	+1,43%	444K	aa.aa	22:59:59
China Energy Engineering	1,060	1,070	1,050	0,00%	2,45M	aa.aa	22:52:30
China Zheshang Bank	2,16	2,16	2,15	+0,47%	511K	aa.aa	22:44:13
China Tourism Group Duty Free	54,00	54,50	53,60	-0,74%	297,5K	aa.aa	22:58:00
Yihai Intl	14,12	14,26	13,82	+0,28%	181K	aa.aa	22:57:46
Greentown Service	3,90	3,92	3,82	+1,04%	246K	aa.aa	22:59:22
Shandong Hi Speed Holdings	5,500	5,500	5,500	0,00%	0	aa.aa	04:59:59
Realord Group	7,33	7,34	7,25	+0,55%	384K	aa.aa	22:52:03
Yadea Group	14,500	14,500	13,640	+5,38%	3,91M	aa.aa	23:00:30
Boc Aviation	61,65	62,05	59,80	0,00%	0	aa.aa	04:59:59
United Energy	0,310	0,310	0,305	0,00%	10,14M	aa.aa	22:50:47
LK Tech	3,460	3,550	3,340	-3,89%	19,43M	aa.aa	04:59:59
Boe Varitronix	5,830	5,920	5,710	-1,19%	69K	aa.aa	23:00:07
Tiangong Intl	1,75	1,78	1,74	-0,57%	532K	aa.aa	22:54:31
China Education	3,89	3,94	3,86	-0,77%	2,38M	aa.aa	23:00:33
VSTECS	4,87	4,99	4,69	-0,81%	3,46M	aa.aa	04:59:59
Hisense Home	24,90	25,25	24,70	-2,35%	321K	aa.aa	22:59:28
China Suntien Green Energy Corp	3,400	3,430	3,360	+1,19%	1,91M	aa.aa	22:55:35
Mongolian Mining Corp	8,440	8,440	8,060	0,00%	0	aa.aa	04:59:59
Theme Intl	0,450	0,475	0,445	-4,26%	29,95M	aa.aa	04:59:59
CGN Mining	1,710	1,730	1,690	-0,58%	6,84M	aa.aa	22:57:57
China Nonferrous Mining	5,030	5,150	5,030	-2,52%	891K	aa.aa	23:00:16
China MeiDong Auto	2,54	2,67	2,52	-3,05%	959,08K	aa.aa	23:00:28
Hao Tian	0,510	0,550	0,480	+2,00%	40,31M	aa.aa	22:59:42
Shanghai Fudan Microelectronics	15,68	15,74	15,24	+0,77%	614,5K	aa.aa	23:00:06
Kingkey Financial International Holdings	0,720	0,730	0,710	0,00%	14,63M	aa.aa	22:57:51
Q Tech	5,18	5,33	5,17	-1,89%	598K	aa.aa	23:00:13
Genscript Biotech Corp	11,10	11,12	10,76	+1,65%	2,46M	aa.aa	23:00:31
Yichang Hec Changjiang Pharma	9,44	9,47	9,25	+0,96%	478,2K	aa.aa	23:00:15
Postal Savings Bank	4,46	4,50	4,45	-0,45%	2,48M	aa.aa	22:59:25
China Datang Corp Renewable Power	2,000	2,020	1,980	0,00%	578K	aa.aa	22:52:13
Xinte Energy	8,70	8,80	8,64	-1,36%	434,4K	aa.aa	23:00:32
C&D Intl Investment	14,38	14,94	14,32	-1,37%	128K	aa.aa	23:00:18
Samsonite International SA	19,02	19,10	17,12	+5,90%	15,08M	aa.aa	23:00:29
China Gold Int.	31,60	31,95	31,55	-1,56%	177,4K	aa.aa	23:00:28
Qingdao AInnovation Tech	5,420	5,510	5,260	+0,93%	3,71M	aa.aa	23:00:34
Jinchuan Intl Resources	0,520	0,520	0,510	-1,89%	5,39M	aa.aa	22:56:08
Prudential	61,00	62,80	60,85	0,00%	9,6K	aa.aa	22:57:47
China Yongda Automobiles Services	1,91	1,93	1,81	+4,95%	7,7M	aa.aa	23:00:32
Flat Glass	13,24	13,24	12,74	+3,12%	1,56M	aa.aa	23:00:35
DL Holdings Group	4,340	4,370	4,310	+0,46%	151K	aa.aa	22:59:20
China Merchants	15,90	16,24	15,22	+0,13%	30,61M	aa.aa	04:59:59
COFCO Meat	1,520	1,530	1,500	0,00%	1,47M	aa.aa	22:58:49
JNBY Design	13,86	13,86	13,68	+0,87%	136,5K	aa.aa	22:51:08
China Resources Pharma	5,54	5,56	5,49	-0,18%	892,85K	aa.aa	23:00:21
Zhou Hei Ya Intl	1,70	1,72	1,68	-0,58%	857K	aa.aa	22:57:54
Meitu	3,110	3,200	2,940	+6,14%	70,82M	aa.aa	22:59:48
China Securities HK	10,98	11,30	10,80	0,00%	4,09M	aa.aa	23:00:14
China Oriental	1,210	1,210	1,210	+0,83%	128K	aa.aa	22:56:58
SY Holdings	7,40	7,40	7,27	+1,65%	593K	aa.aa	22:59:05
Foxconn Interconnect	3,040	3,170	3,030	-3,18%	25,47M	aa.aa	23:00:29
ZhongAn Online	13,76	13,86	13,62	-0,72%	442,4K	aa.aa	22:47:08
China Literature	27,05	27,35	26,55	-0,18%	483,94K	aa.aa	23:00:26
Yixin Group	0,740	0,750	0,740	-1,33%	844,5K	aa.aa	22:55:48
AK Medical	4,98	5,02	4,89	+0,40%	134K	aa.aa	22:55:34
Vobile Group	3,500	3,520	3,390	+1,74%	1,82M	aa.aa	23:00:13
A-Living Services	3,12	3,18	3,12	+0,32%	1,12M	aa.aa	23:00:35
Central Holding Group Co Ltd	8,14	8,14	7,98	+0,87%	850K	aa.aa	22:59:19
Ping An Healthcare Tech	15,36	15,50	14,80	+3,64%	6,29M	aa.aa	23:00:34
Xiaomi	28,55	29,00	28,45	-1,21%	17,51M	aa.aa	23:00:25
Tianli Education	4,28	4,32	4,18	0,00%	69K	aa.aa	23:00:35
China Tower	1,040	1,050	1,030	0,00%	11,78M	aa.aa	22:49:15
Beigene	119,00	119,20	115,70	-2,30%	2,45M	aa.aa	04:59:59
Country Garden Services	5,40	5,51	5,39	-0,74%	3,66M	aa.aa	23:00:28
China Chunlai Education	4,320	4,330	4,310	+0,47%	86K	aa.aa	22:54:18
Meituan	175,00	177,80	170,50	-0,23%	6,61M	aa.aa	23:00:07
Shandong Gold	13,50	13,60	13,38	-1,03%	1,81M	aa.aa	23:00:33
Ganfeng Lithium	26,15	26,70	25,40	+1,16%	7,48M	aa.aa	23:00:27
Midea Real Estate	3,19	3,30	3,19	+0,31%	573,6K	aa.aa	23:00:23
Haidilao Intl	15,72	16,28	15,56	0,00%	0	aa.aa	04:59:59
Innovent Biologics	37,35	37,75	36,95	+0,54%	838,5K	aa.aa	23:00:32
Tongcheng-Elong	17,52	18,22	17,28	-4,05%	14,75M	aa.aa	04:59:59
Yancoal Australia	30,90	31,30	30,55	-1,90%	51,8K	aa.aa	22:58:26
iDreamSky	2,50	2,52	2,44	+2,04%	1,58M	aa.aa	22:58:55
Fosun Tourism	3,75	3,79	3,74	0,00%	74,4K	aa.aa	22:54:55
WuXi AppTec H	53,45	54,40	53,10	-2,73%	1,71M	aa.aa	23:00:30
Xinyi Energy	0,82	0,82	0,80	+1,23%	716K	aa.aa	22:41:45
Weimob	1,93	1,97	1,64	+17,68%	115,49M	aa.aa	23:00:36
Maoyan Entertainment	8,17	8,20	8,01	+0,25%	476K	aa.aa	23:00:26
China Risun Group	3,210	3,210	3,190	+0,31%	582K	aa.aa	22:35:44
East Buy Holding	15,28	15,64	15,18	-2,30%	2M	aa.aa	23:00:33
China Tobacco International HK	24,95	25,05	24,30	-0,80%	508K	aa.aa	23:00:35
China East Education Holdings	2,86	2,89	2,86	-0,69%	150K	aa.aa	22:44:45
Hansoh Pharmaceutical Group	17,12	17,44	16,92	0,00%	0	aa.aa	04:59:59
ESR Cayman	11,06	11,06	10,88	+0,91%	135,75K	aa.aa	23:00:14
Jinxin Fertility Group	3,20	3,23	3,16	0,00%	2,79M	aa.aa	23:00:07
Budweiser	7,96	8,05	7,89	0,00%	0	aa.aa	04:59:59
Topsports Intl	2,59	2,60	2,52	0,00%	13,78M	aa.aa	04:59:59
Ascentage Pharma	41,30	41,65	40,20	+0,61%	406,2K	aa.aa	23:00:35
Js Global Lifestyle	1,57	1,57	1,54	+0,64%	153K	aa.aa	22:58:08
Dalipal	6,320	6,500	6,100	+1,12%	904K	aa.aa	23:00:24
China Feihe	5,73	5,74	5,60	-0,52%	20,3M	aa.aa	04:59:59
Pharmaron Beijing Co Ltd	15,00	15,12	14,86	-0,40%	719K	aa.aa	23:00:16
Alibaba	89,30	89,45	89,25	-1,38%	2,85M	aa.aa	22:30:13
Xd	21,45	22,00	21,10	-1,61%	1,87M	aa.aa	04:59:59
Alphamab	4,93	4,94	4,55	+9,56%	2,89M	aa.aa	23:00:32
Poly Property Dev	32,50	33,50	32,30	-0,31%	68K	aa.aa	22:55:44
Jiumaojiu Int	3,62	3,67	3,50	-0,55%	18,86M	aa.aa	04:59:59
Innocare	7,04	7,47	6,84	-6,01%	7,04M	aa.aa	04:59:59
Mog	1,33	1,38	1,32	-2,21%	15,68M	aa.aa	22:58:49
Akeso	67,85	68,30	66,60	+0,44%	1,12M	aa.aa	22:59:50
Yeahka	11,20	11,28	11,12	+0,72%	68,4K	aa.aa	23:00:34
Hygeia Health	18,54	18,84	18,34	-1,90%	1,24M	aa.aa	23:00:36
Smoore Intl	10,16	10,18	9,65	+4,10%	4,09M	aa.aa	23:00:27
Ocumension	5,27	5,30	5,25	-0,38%	99,5K	aa.aa	22:58:32
Greentown	3,17	3,20	3,15	0,00%	605,36K	aa.aa	22:57:52
Tigermed	36,30	36,70	36,00	-0,55%	130,2K	aa.aa	23:00:16
Nongfu Spring	31,20	31,35	30,80	0,00%	0	aa.aa	04:59:59
Ming Yuan Cloud	2,97	3,03	2,86	+2,77%	2,53M	aa.aa	23:00:26
Zto Express	165,00	165,30	161,10	-1,20%	368,4K	aa.aa	23:00:35
Zai Lab	23,40	23,85	22,00	-4,29%	5,6M	aa.aa	04:59:59
Everest Med	35,05	36,45	33,90	-3,31%	3,97M	aa.aa	04:59:59
Canggang Railway	0,79	0,80	0,79	0,00%	382K	aa.aa	22:34:27
Simcere	6,22	6,51	6,20	-4,60%	5,32M	aa.aa	04:59:59
Radiance	3,73	4,08	3,36	+17,30%	10,32M	aa.aa	23:00:31
Remegen	17,68	18,94	17,04	-7,14%	3,44M	aa.aa	04:59:59
Jinke Smart	7,08	7,19	7,08	-1,12%	25,6K	aa.aa	23:00:17
Sunac Services	1,89	1,95	1,89	-1,05%	3,82M	aa.aa	23:00:14
China Resources Mixc	31,30	31,85	31,20	-1,73%	542,5K	aa.aa	22:57:54
Jd Health	27,30	27,30	26,80	-0,55%	1,36M	aa.aa	22:46:28
WuXi Biologics	16,08	16,76	15,66	0,00%	0	aa.aa	04:59:59
Pop Mart Intl	70,65	71,20	69,95	-1,60%	480,54K	aa.aa	22:46:03
ZONQING Environmental	6,41	6,41	6,41	-1,23%	58K	aa.aa	22:44:29
Haier Smart Home Co	27,80	28,25	27,00	0,00%	0	aa.aa	04:59:59
Yidu Tech	6,17	6,23	5,74	+7,87%	15,61M	aa.aa	23:00:32
Kuaishou Technology	52,65	53,10	51,15	+1,25%	8,71M	aa.aa	22:58:58
China Ruyi Holdings	1,93	1,94	1,87	+1,58%	32,27M	aa.aa	04:59:59
Morimatsu International Holdings Co	4,44	4,52	4,44	-1,77%	113K	aa.aa	23:00:24
Bilibili	168,80	169,20	163,30	0,00%	0	aa.aa	04:59:59
Linklogis	1,74	1,75	1,70	0,00%	1,44M	aa.aa	23:00:22
JD Logistics	15,82	15,82	15,04	+3,13%	8,77M	aa.aa	04:59:59
Angelalign Technology	62,75	62,95	62,30	-0,32%	6,39K	aa.aa	22:53:01
CARsgen Therapeutics Holdings	6,97	7,34	6,65	-4,39%	5,88M	aa.aa	22:59:54
Nayuki Holdings	1,52	1,55	1,52	-0,65%	1,33M	aa.aa	22:57:11
Xpeng	52,50	52,75	51,85	-3,31%	4,9M	aa.aa	22:41:38
Keymed Biosciences	41,35	41,55	41,00	-0,12%	49K	aa.aa	23:00:34
Medlive Technology Co	8,87	8,87	8,61	+1,95%	109,5K	aa.aa	22:56:24
Global New Material International Holdings	3,55	3,56	3,54	-0,28%	135K	aa.aa	22:59:23
Hutchison China	27,15	27,25	26,55	+0,56%	342,83K	aa.aa	22:59:50
Li Auto	88,50	90,00	86,80	0,00%	0	aa.aa	04:59:59
Helens International Holdings	2,82	2,90	2,77	0,00%	2,86M	aa.aa	22:59:55
Shanghai MicroPort MedBot	9,59	9,73	9,40	+0,95%	1,1M	aa.aa	23:00:13
ANE	8,10	8,20	7,94	-1,70%	1,03M	aa.aa	04:59:59
Gushengtang Holdings	37,85	37,85	36,65	+0,93%	34,7K	aa.aa	23:00:08
Chervon Holdings	17,68	17,88	16,50	+1,26%	1,17M	aa.aa	04:59:59
SenseTime Group Inc B	1,61	1,62	1,57	0,00%	0	aa.aa	04:59:59
Huitongda Network	19,80	20,45	19,82	-0,20%	900	aa.aa	23:00:03
Lepu Biopharma	3,25	3,25	3,16	+0,62%	419K	aa.aa	22:59:23
Arrail	3,19	3,24	3,19	-0,93%	116,5K	aa.aa	23:00:25
Tianqi Lithium	29,90	30,45	29,15	+0,34%	1,36M	aa.aa	23:00:36
MINISO Holding	34,90	35,25	33,90	+1,31%	1,38M	aa.aa	23:00:35
MicroPort NeuroTech	9,96	9,96	9,75	+0,61%	59K	aa.aa	22:58:04
Onewo	22,25	23,15	22,20	-2,41%	187,5K	aa.aa	23:00:34
Zhejiang Leapmotor Technology	33,15	33,35	32,10	+2,95%	1,58M	aa.aa	23:00:30
Giant Biogene Holding	51,25	52,10	50,10	+0,10%	314,2K	aa.aa	23:00:30
Lepu Scientech Medical Technology	17,26	17,28	17,10	-1,48%	2K	aa.aa	22:46:01
Huaxin Cement	7,89	7,92	7,60	-0,50%	45,2K	aa.aa	22:58:12
Gaush Meditech	10,84	11,30	10,68	-1,63%	243K	aa.aa	22:59:53
Shanghai Chicmax Cosmetic	32,95	33,00	32,30	+0,46%	221,9K	aa.aa	04:59:59
DPC Dash	74,20	74,80	72,90	+1,64%	18,2K	aa.aa	22:45:58
STAR CM Holdings	3,80	3,92	3,80	+0,53%	1,05M	aa.aa	22:59:24
Shandong Boan Biotechnology	8,76	8,82	8,72	+0,11%	32,6K	aa.aa	22:56:06
Fenbi	3,08	3,16	2,95	+1,65%	26,77M	aa.aa	23:00:35
Shenzhen Pagoda Industrial	1,41	1,44	1,39	-1,40%	1,49M	aa.aa	23:00:29
Kingsoft Cloud Holdings	2,44	2,45	2,35	+7,96%	18,92M	aa.aa	22:37:52
Super Hi International Holding	13,40	13,50	13,36	+0,60%	76K	aa.aa	22:59:53
ZJLD	7,22	7,36	7,16	-0,82%	695,6K	aa.aa	22:58:50
Cutia Therapeutics	9,50	9,61	9,48	-0,94%	119,8K	aa.aa	22:50:48
Star Plus Legend Holdings	4,41	4,41	4,33	+0,92%	118,5K	aa.aa	22:59:36
YSB	6,70	6,72	6,64	0,00%	105,4K	aa.aa	23:00:28
Laekna	11,12	11,50	11,00	-2,28%	929,5K	aa.aa	22:58:01
Adicon Holdings	6,63	6,81	6,56	0,00%	0	aa.aa	04:59:59
Keep	6,28	6,39	6,02	+3,12%	1,6M	aa.aa	23:00:17
Sichuan Kelun Biotech	165,60	167,20	161,60	-0,90%	14,5K	aa.aa	22:59:34
ImmuneOnco Biopharmaceuticals	8,66	9,14	8,52	+2,24%	4,64M	aa.aa	23:00:19
TUHU Car	23,90	23,90	22,00	+4,82%	828,84K	aa.aa	23:00:34
ZX	7,90	8,04	7,56	+4,50%	1,77M	aa.aa	23:00:10
Beijing Fourth Paradigm Technology	49,70	50,80	47,90	+3,01%	6,01M	aa.aa	23:00:29
Shiyue Daotian	8,14	8,28	8,05	-1,81%	1,58M	aa.aa	23:00:26
J T Global Express	6,15	6,18	5,97	+0,82%	3,29M	aa.aa	22:59:23
Guoquan Food Shanghai	2,04	2,07	2,03	-1,92%	1,51M	aa.aa	23:00:10
Beijing UBOX Online Tech	4,41	4,55	4,25	+1,61%	12,2M	aa.aa	04:59:59
WuXi XDC Cayman	26,25	26,65	25,80	+0,38%	371,5K	aa.aa	23:00:31
DEKON Food and Agriculture	34,45	34,60	33,85	+0,73%	9K	aa.aa	23:00:08
iMotion Automotive Technology	23,15	23,75	22,80	-2,32%	327,02K	aa.aa	22:59:31
Ubtech Robotics	107,80	110,00	107,10	+0,47%	191,5K	aa.aa	23:00:02
Concord Healthcare	16,28	16,98	16,14	-0,49%	99K	aa.aa	23:00:30
REPT BATTERO Energy	14,54	14,54	14,50	-0,82%	800	aa.aa	22:48:51
Sichuan Baicha Baidao Industrial	8,68	8,77	8,56	-1,36%	53,4K	aa.aa	22:59:14
Marketingforce Management	114,30	114,40	110,90	+2,70%	32,9K	aa.aa	23:00:34
Autostreets Development	15,10	15,96	14,76	-6,09%	3,25M	aa.aa	23:00:17

Ibovespa

127.734,00

+36

+0,03%

Ibovespa Futuros

128.852,00

+196

+0,15%

US 500

5.982,90

-2,5

-0,04%

US 30

43.946,00

-12,2

-0,03%

S&P 500 VIX

14,02

-0,69

-4,69%

Bitcoin Futuro Futuros

90.655,00

+1.545,0

+1,73%

Índice Dólar

106,514

+0,124

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	3,10	-6,34%	209,27M
B3 ON	10,23	-0,78%	73,71M
Petrobras PN	36,88	-0,14%	34,09M
Banco do Brasil ON	25,95	0,00%	27,20M
Itaú Unibanco PN	34,52	-0,52%	26,22M
Vale ON	57,16	-0,28%	20,35M
Centrais Eletricas Brasileiras	35,51	+0,68%	18,41M

Nome	Último	Var. %	Vol.
Paccar BDR	339,00	+23,46%	3,00
FII Leste Riva Equity Preferencial I	29,86	+19,44%	184,00
Capital One Financial BDR	539,04	+14,13%	265,00
Recrusul PN	1,70	+13,33%	6,57M
Spotify BDR	680,40	+12,62%	2,23K
Kingsoft Cloud BDR	4,29	+10,85%	30,47K
Atom ON	3,33	+8,82%	113,20K

Nome	Último	Var. %	Vol.
Upstart Holdings DRC	19,76	-26,81%	6,99K
GoPro BDR	7,82	-16,36%	12,67K
FII RBR Desenvolvimento Comercial Feeder FOF	90,02	-12,60%	1,00
PPLA Participations Unit	1,75	-11,62%	458,00
Finansinos SA Credito	12,50	-10,71%	100,00
FII Loft II	9,21	-10,15%	745,00
Pátria Infraestrutura Energia Core FIP Infra	29,00	-9,43%	11,77K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	1,02	+2,00%	19,33M
Vale ON	57,16	-0,28%	20,35M
IRB Brasil ON	40,50	-6,85%	5,09M
CSN Mineração ON	5,23	-5,77%	15,30M
CVC Brasil ON	2,17	+2,36%	83,83M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China