HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

3.384,01

+15,63(+0,46%)

Fechado04:59:59

Var. Diária

3.361,80

3.441,94

Var. 52 semanas

2.402,86

3.536,72

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,15	39,55	38,90	+0,77%	8,21M	aa.aa	04:59:59
CLP	64,40	64,85	64,20	-0,08%	5,54M	aa.aa	04:59:59
HK & China Gas	6,15	6,24	6,12	-0,81%	35,36M	aa.aa	04:59:59
HSBC	91,25	92,10	91,15	+2,24%	34,06M	aa.aa	04:59:59
Power Assets	51,65	52,80	51,15	-1,99%	6,39M	aa.aa	04:59:59
PCCW	4,56	4,58	4,50	+1,33%	9,96M	aa.aa	04:59:59
Hang Seng Bank	109,90	110,90	109,20	+0,83%	3,28M	aa.aa	04:59:59
Henderson Land	21,30	21,80	21,15	+0,24%	6,26M	aa.aa	04:59:59
SHK Prop	74,40	75,00	72,85	+2,20%	6,2M	aa.aa	04:59:59
New World	5,36	5,62	4,86	+11,20%	107,17M	aa.aa	04:59:59
Swire Pacific	65,40	66,00	64,55	+1,32%	1,75M	aa.aa	04:59:59
MTR	25,80	25,90	25,25	+1,57%	7,62M	aa.aa	04:59:59
Hang Lung Prop	6,50	6,71	6,48	-0,31%	12,36M	aa.aa	04:59:59
China Mer	12,78	12,98	12,66	+0,47%	2,04M	aa.aa	04:59:59
CITIC Pacific	8,98	9,12	8,97	+0,90%	46,13M	aa.aa	04:59:59
China Resources Beer Holdings	24,30	25,45	24,00	-2,41%	45,7M	aa.aa	04:59:59
Cathay Airways	10,38	10,60	10,24	+1,17%	8,33M	aa.aa	04:59:59
China Petrol & Chemical H	4,11	4,16	4,10	-0,48%	137,43M	aa.aa	04:59:59
HKEx	339,80	352,20	336,00	-2,91%	13,38M	aa.aa	04:59:59
China Overseas	14,42	15,04	14,32	+0,14%	43,36M	aa.aa	04:59:59
China Unicom Hong Kong	9,46	9,77	9,41	-0,11%	78,89M	aa.aa	04:59:59
PetroChina H	5,82	5,88	5,80	+0,52%	84,04M	aa.aa	04:59:59
CNOOC	17,86	18,18	17,84	-0,11%	63,13M	aa.aa	04:59:59
China Construction Bank	6,610	6,680	6,570	+0,30%	253,61M	aa.aa	04:59:59
China Mobile	78,80	80,00	78,80	-0,25%	27,46M	aa.aa	04:59:59
CK Infrastructure	52,30	53,60	52,05	-1,97%	2,2M	aa.aa	04:59:59
COSCO Shipping Ports HK	4,34	4,41	4,33	-0,69%	5,92M	aa.aa	04:59:59
Industrial Commercial Bank of China ltd	5,520	5,580	5,470	+0,36%	230,47M	aa.aa	04:59:59
Ping An	45,50	46,75	45,25	-0,98%	50,22M	aa.aa	04:59:59
BOC HK	28,00	28,35	27,35	+2,38%	25,29M	aa.aa	04:59:59
China Life Insurance	14,96	15,32	14,86	+0,13%	54,46M	aa.aa	04:59:59
Bank of Communications	6,650	6,680	6,550	+0,76%	32,97M	aa.aa	04:59:59
China Resources Power	18,18	18,38	17,96	+1,22%	13,67M	aa.aa	04:59:59
Aluminum Corp of China	4,740	4,760	4,550	+4,64%	33,43M	aa.aa	04:59:59
Hengan	21,80	22,25	21,50	+0,23%	2,48M	aa.aa	04:59:59
China Everbright Environment Group	3,28	3,35	3,27	-0,30%	15,67M	aa.aa	04:59:59
Jiangxi Copper	12,28	12,48	12,24	+0,49%	9,11M	aa.aa	04:59:59
China Gas	6,72	6,91	6,71	-0,44%	7,29M	aa.aa	04:59:59
China Railway Group	3,83	3,92	3,83	0,00%	23,86M	aa.aa	04:59:59
Dongfeng Motor Group	4,21	4,48	4,14	-3,44%	86,29M	aa.aa	04:59:59
Zte Corp.	26,30	28,45	25,80	-10,24%	85,55M	aa.aa	04:59:59
Datang International Power	1,450	1,480	1,440	+0,69%	15,53M	aa.aa	04:59:59
COSCO Shipping Energy	6,42	6,58	6,33	-1,08%	17,74M	aa.aa	04:59:59
China Railway Construction	5,35	5,38	5,31	+0,94%	7,92M	aa.aa	04:59:59
BYD Co.	363,60	379,20	359,80	-2,15%	13,19M	aa.aa	04:59:59
China Communications Cons.	5,16	5,23	5,13	+0,19%	12,69M	aa.aa	04:59:59
COSCO Shipping H	11,40	11,56	11,34	-0,18%	13,3M	aa.aa	04:59:59
China Mengniu Dairy Co.	18,02	18,46	17,68	+1,58%	43,29M	aa.aa	04:59:59
PICC Property & Casualty	12,78	13,06	12,68	+0,47%	31,71M	aa.aa	04:59:59
Nine Dragons Paper	3,31	3,41	3,27	+0,91%	9,84M	aa.aa	04:59:59
Guangzhou R&F	1,36	1,51	1,34	-4,90%	45,31M	aa.aa	04:59:59
Zijin Mining Group	14,88	15,12	14,68	+2,34%	44,77M	aa.aa	04:59:59
China National Building	3,99	4,05	3,86	+2,84%	62,08M	aa.aa	04:59:59
Kingboard Chemical Holdings Ltd	21,95	22,45	21,75	0,00%	1,83M	aa.aa	04:59:59
Tingyi Holding	11,64	11,84	11,42	+2,83%	8,28M	aa.aa	04:59:59
Huaneng Power International	4,36	4,43	4,34	+0,23%	24,99M	aa.aa	04:59:59
Swire Properties Close Only	15,46	15,80	15,32	+0,39%	3,25M	aa.aa	04:59:59
Agricultural Bank Of China	4,70	4,73	4,61	+1,51%	182,89M	aa.aa	04:59:59
Zoomlion Heavy Industry	6,11	6,34	6,06	+1,16%	20,49M	aa.aa	04:59:59
China Pacific Insurance	22,85	23,45	22,75	-0,65%	14,07M	aa.aa	04:59:59
China Minsheng Banking	3,74	3,76	3,69	+1,08%	30,24M	aa.aa	04:59:59
China Res. Land	26,25	27,30	26,00	+0,96%	27,01M	aa.aa	04:59:59
China Merchants Bank H	45,20	46,40	44,75	-0,66%	24,95M	aa.aa	04:59:59
Yankuang Energy HK	8,17	8,20	8,05	+0,86%	29,16M	aa.aa	04:59:59
Anhui Conch Cement	21,15	21,70	21,00	-0,47%	9,1M	aa.aa	04:59:59
China Coal	8,08	8,13	7,96	+0,62%	25,47M	aa.aa	04:59:59
Tsingtao Brewery	52,55	54,25	52,10	+0,96%	6M	aa.aa	04:59:59
Lenovo	11,42	11,86	11,28	-1,38%	87,58M	aa.aa	04:59:59
China Telecom	5,84	5,99	5,79	0,00%	78,09M	aa.aa	04:59:59
Aia Group	59,00	60,35	58,70	-0,67%	40,7M	aa.aa	04:59:59
Kunlun Energy	7,690	7,930	7,660	-0,65%	8,64M	aa.aa	04:59:59
Sands China	18,300	18,780	18,100	+2,81%	34,11M	aa.aa	04:59:59
Hysan Development	12,46	12,66	12,30	-6,88%	3,21M	aa.aa	04:59:59
Galaxy Entertainment Group	32,35	33,75	32,30	+1,41%	25,26M	aa.aa	04:59:59
Yuexiu Property Co	5,410	5,600	5,310	+2,46%	18,24M	aa.aa	04:59:59
Geely Automobile	17,90	18,54	17,70	+2,05%	108,91M	aa.aa	04:59:59
Uni-President China	8,03	8,32	7,99	-1,83%	8,88M	aa.aa	04:59:59
Guangdong Investment	5,92	6,02	5,89	+0,34%	10,66M	aa.aa	04:59:59
Shui On Land Ltd	0,710	0,730	0,700	+1,43%	16,43M	aa.aa	04:59:59
Sinofert Holdings	1,050	1,060	1,030	+0,96%	34,83M	aa.aa	04:59:59
Orient Overseas Int	104,40	105,40	104,10	+0,29%	625,7K	aa.aa	04:59:59
Shanghai Industrial	11,56	11,64	11,46	+0,70%	496,43K	aa.aa	04:59:59
Beijing Enterprises Holdings	27,00	27,45	26,65	+0,75%	2,12M	aa.aa	04:59:59
Shougang Fushan Resources	2,290	2,400	2,250	-2,55%	62,16M	aa.aa	04:59:59
Kerry Properties	16,36	16,56	15,98	+2,25%	2,09M	aa.aa	04:59:59
Air China Ltd	4,95	5,10	4,87	-0,20%	22,28M	aa.aa	04:59:59
China Jinmao Holdings Group	1,15	1,20	1,13	+3,60%	80,84M	aa.aa	04:59:59
Xinyi Glass	7,51	7,69	7,04	+1,21%	26,6M	aa.aa	04:59:59
China Longyuan Power	6,09	6,15	5,97	+1,84%	28,98M	aa.aa	04:59:59
Longfor Properties	10,96	11,30	10,74	+2,81%	39,21M	aa.aa	04:59:59
China Taiping Insurance	11,44	11,76	11,32	0,00%	6,63M	aa.aa	04:59:59
China Citic Bank	5,81	5,86	5,72	+1,57%	44,73M	aa.aa	04:59:59
Shandong Weigao Medical Polymer	4,95	5,19	4,91	-2,37%	6,94M	aa.aa	04:59:59
Sinopharm Group Co	19,58	19,92	19,48	0,00%	5,54M	aa.aa	04:59:59
Brilliance China Automotive	4,24	4,29	4,17	+2,17%	45,01M	aa.aa	04:59:59
Sino Biopharmaceutical	3,20	3,31	3,18	-0,62%	66,33M	aa.aa	04:59:59
China Resources Gas	26,00	27,00	26,00	-0,76%	2,55M	aa.aa	04:59:59
China Resources Cement	1,52	1,57	1,51	0,00%	6,76M	aa.aa	04:59:59
New China Life Insurance	26,15	26,85	25,90	-0,38%	14,65M	aa.aa	04:59:59
People’s Insurance Group China	3,87	3,91	3,84	+1,04%	29,75M	aa.aa	04:59:59
Chow Tai Fook Jewellery Group	7,57	7,89	7,46	+0,80%	14,81M	aa.aa	04:59:59
AAC Technologies	45,30	46,20	44,35	+1,12%	7,34M	aa.aa	04:59:59
Guangzhou Automobile Group	3,05	3,18	3,02	0,00%	44,06M	aa.aa	04:59:59
Shenzhou Int	57,10	59,25	56,75	+0,53%	6,81M	aa.aa	04:59:59
Great Wall Motor	12,92	13,50	12,72	+0,31%	38,64M	aa.aa	04:59:59
Weichai Power Co	15,72	16,24	15,40	+2,88%	26,5M	aa.aa	04:59:59
ENN Energy	52,65	54,20	52,20	+1,84%	3,25M	aa.aa	04:59:59
China Oilfield Services	6,34	6,59	6,32	-1,71%	15,12M	aa.aa	04:59:59
GCL-Poly Energy	1,260	1,320	1,210	+1,61%	627,04M	aa.aa	04:59:59
Greentown China	11,80	12,30	11,56	+2,61%	28,9M	aa.aa	04:59:59
CITIC Securities	22,10	22,75	21,90	-0,90%	12,35M	aa.aa	04:59:59
Sun Art Retail	1,77	1,84	1,74	-0,56%	10,03M	aa.aa	04:59:59
Haitong Securities	6,45	6,45	6,45	0,00%	0	aa.aa	04:59:59
First Pacific Co	4,570	4,610	4,530	+0,44%	3,93M	aa.aa	04:59:59
Johnson Electric	14,32	15,00	14,20	-1,92%	15,98M	aa.aa	04:59:59
VTech	53,10	54,20	52,50	-1,21%	545,61K	aa.aa	04:59:59
Minth Group Ltd	20,10	20,65	19,80	-0,74%	9,9M	aa.aa	04:59:59
Sihuan Pharma	0,590	0,620	0,590	0,00%	20,45M	aa.aa	04:59:59
Zhejiang Expressway	5,83	5,89	5,75	+0,87%	9,36M	aa.aa	04:59:59
Sany Heavy Equipment Int	4,67	4,84	4,58	+1,30%	6,3M	aa.aa	04:59:59
Techtronic Industries	111,40	111,80	108,50	+2,77%	7,59M	aa.aa	04:59:59
China Eastern Airlines	2,60	2,67	2,59	-1,89%	6,65M	aa.aa	04:59:59
Skyworth Digital	2,580	2,640	2,570	0,00%	5,33M	aa.aa	04:59:59
Digital China	3,08	3,16	3,05	-2,22%	5,4M	aa.aa	04:59:59
Zhongsheng	12,72	13,34	12,68	+0,32%	7,14M	aa.aa	04:59:59
SMIC	51,40	54,10	49,80	-4,10%	197,16M	aa.aa	04:59:59
361 Degrees Int	4,090	4,170	4,050	+0,49%	5,15M	aa.aa	04:59:59
Xtep International	5,21	5,26	5,16	+1,17%	10,5M	aa.aa	04:59:59
CRRC Corp	5,22	5,29	5,13	+1,16%	27,06M	aa.aa	04:59:59
Kingboard Laminates	8,62	9,40	8,54	-6,51%	12,42M	aa.aa	04:59:59
China Lesso Group	3,25	3,36	3,23	+0,93%	6,49M	aa.aa	04:59:59
Lee & Man Paper Manufacturing	2,27	2,32	2,26	0,00%	3,68M	aa.aa	04:59:59
Li Ning Co Ltd	17,24	17,72	17,06	+0,94%	31,45M	aa.aa	04:59:59
China State Construction Int	11,72	11,96	11,62	-1,35%	4,5M	aa.aa	04:59:59
Lonking Holdings	1,730	1,770	1,710	-0,57%	3,84M	aa.aa	04:59:59
Sinotruk Hong Kong	21,50	22,00	20,60	+4,12%	4,72M	aa.aa	04:59:59
United Laboratories Int	13,02	13,54	12,82	-0,91%	6,66M	aa.aa	04:59:59
Bosideng Int Holdings	3,700	3,810	3,670	-2,37%	53,11M	aa.aa	04:59:59
China Overseas Grand Oceans	2,02	2,09	2,00	+1,51%	9,01M	aa.aa	04:59:59
Shenzhen Int Hlds	7,16	7,28	7,10	+0,56%	3,27M	aa.aa	04:59:59
Jiangsu Expressway	9,09	9,10	8,85	+2,71%	8,49M	aa.aa	04:59:59
Dongyue Group Ltd	8,74	9,11	8,49	+3,19%	20,46M	aa.aa	04:59:59
Melco Int Development	4,32	4,69	4,20	+7,46%	13,29M	aa.aa	04:59:59
Kingdee Int Software	13,14	13,94	12,74	+3,14%	79,61M	aa.aa	04:59:59
BYD Electronic Int	48,35	50,65	47,50	-3,49%	33,58M	aa.aa	04:59:59
Sinopec Shanghai Petrochemical H	1,200	1,240	1,200	-1,64%	18,67M	aa.aa	04:59:59
Beijing Enterprises Water	2,23	2,30	2,20	-1,76%	29,32M	aa.aa	04:59:59
ASM Pacific Technology	57,90	60,80	57,90	-4,46%	7,06M	aa.aa	04:59:59
Fufeng Group Ltd	5,35	5,45	5,30	-1,29%	7,19M	aa.aa	04:59:59
China Communications Services	4,70	4,83	4,65	-1,47%	29,68M	aa.aa	04:59:59
Beijing Capital Int Airport	2,72	2,80	2,70	-1,09%	9,07M	aa.aa	04:59:59
Asia Cement China	2,35	2,42	2,32	+1,73%	3,48M	aa.aa	04:59:59
Tianneng Power Int	7,64	7,96	7,33	+4,37%	16,87M	aa.aa	04:59:59
MicroPort Scientific	7,38	7,70	7,24	-0,94%	14,02M	aa.aa	04:59:59
China Medical System	8,00	8,35	7,92	-2,56%	3,52M	aa.aa	04:59:59
SJM Holdings Ltd	2,44	2,55	2,42	+0,83%	19,54M	aa.aa	04:59:59
Qunabox Group	88,20	90,85	84,50	+3,10%	434K	aa.aa	04:59:59
Sinopec Kantons	4,21	4,31	4,18	-1,41%	2,43M	aa.aa	04:59:59
Seazen	2,12	2,23	2,09	+0,47%	34,75M	aa.aa	04:59:59
Yuexiu Transport Infrastructure	3,68	3,75	3,65	+0,55%	1,54M	aa.aa	04:59:59
China Southern Airlines	3,60	3,78	3,57	-2,96%	12,89M	aa.aa	04:59:59
TCL Multimedia Tech	7,36	7,49	7,06	+4,25%	11,53M	aa.aa	04:59:59
Towngas China Co	3,03	3,10	3,02	-1,94%	3,46M	aa.aa	04:59:59
CSPC Pharma	4,63	4,80	4,60	-1,70%	94,86M	aa.aa	04:59:59
H&H	8,92	9,38	8,79	-1,55%	711K	aa.aa	04:59:59
Wynn Macau Ltd	5,67	5,74	5,46	+5,39%	27,85M	aa.aa	04:59:59
MMG Ltd	2,250	2,330	2,240	-0,88%	56,88M	aa.aa	04:59:59
Guotai Junan Int	1,130	1,150	1,110	+1,80%	29M	aa.aa	04:59:59
Zhaojin Mining Industry	13,22	13,44	13,06	+1,69%	10,75M	aa.aa	04:59:59
Haitian Int	21,65	22,10	20,75	+4,34%	5,53M	aa.aa	04:59:59
CITIC Telecom Int	2,390	2,410	2,360	+0,42%	4,48M	aa.aa	04:59:59
Sunac China	2,23	2,40	2,18	-1,33%	502,78M	aa.aa	04:59:59
Wharf Real Estate	20,35	20,90	20,30	+0,25%	4,76M	aa.aa	04:59:59
Man Wah Holdings	4,68	4,75	4,61	+0,86%	7,71M	aa.aa	04:59:59
SSY Group	3,14	3,21	3,12	-0,63%	3,82M	aa.aa	04:59:59
ANTA Sports Products	90,10	92,45	87,65	+3,21%	25,93M	aa.aa	04:59:59
West China Cement	1,700	1,720	1,660	+3,03%	38,78M	aa.aa	04:59:59
MGM China Holdings	11,08	11,36	10,88	+2,78%	13,9M	aa.aa	04:59:59
Pacific Basin Shipping	1,600	1,640	1,580	+1,91%	35,26M	aa.aa	04:59:59
AviChina	3,90	3,96	3,86	+1,04%	13,16M	aa.aa	04:59:59
China Power Int Develop	3,020	3,060	3,000	+0,67%	24,21M	aa.aa	04:59:59
Shanghai Pharma Holding	11,82	12,08	11,74	+0,34%	3,84M	aa.aa	04:59:59
Far East Horizon	5,95	5,98	5,83	+1,02%	9,61M	aa.aa	04:59:59
Chongqing Ruralmmercial Bank	4,88	4,93	4,83	-0,20%	4,03M	aa.aa	04:59:59
Kingsoft Corp Ltd	40,35	41,50	39,65	+0,50%	12,96M	aa.aa	04:59:59
Zhuzhou CRRC	33,35	34,70	32,85	+2,14%	5,01M	aa.aa	04:59:59
CIMC Enric Holdings	6,74	6,90	6,68	-1,61%	1,79M	aa.aa	04:59:59
CMOC	5,25	5,35	5,21	+0,77%	39,59M	aa.aa	04:59:59
China Shenhua Energy H	30,000	30,400	29,600	+1,18%	21,95M	aa.aa	04:59:59
Bank of China H	4,440	4,470	4,370	+0,68%	431,48M	aa.aa	04:59:59
Tencent Holdings	483,20	497,00	479,80	+0,96%	32,75M	aa.aa	04:59:59
LVGEM China Real Estate	0,550	0,690	0,540	-1,79%	284,49M	aa.aa	04:59:59
WH Group Ltd	6,38	6,43	6,26	+0,63%	44,46M	aa.aa	04:59:59
Gemdale Properties & Investment	0,270	0,280	0,260	+3,85%	35,54M	aa.aa	04:59:59
China Traditional Chinese Medicine	1,97	1,99	1,95	+1,03%	21,13M	aa.aa	04:59:59
Sinotrans Ltd	3,790	3,850	3,720	+1,34%	9,97M	aa.aa	04:59:59
Kerry Logistics Network	6,77	6,91	6,72	+0,30%	705,71K	aa.aa	04:59:59
TravelSky Technology	10,66	10,88	10,50	-1,11%	8,4M	aa.aa	04:59:59
NetDragon Websoft	11,46	11,78	11,38	-0,17%	1,14M	aa.aa	04:59:59
Xinyi Solar	3,57	3,72	3,25	+8,51%	262,89M	aa.aa	04:59:59
Huadian Power Int	4,290	4,350	4,230	+0,70%	10,37M	aa.aa	04:59:59
SITC Int	18,24	18,84	18,10	-2,56%	6,81M	aa.aa	04:59:59
China Cinda Asset Management	1,170	1,190	1,150	+1,74%	85,44M	aa.aa	04:59:59
China Hongqiao	12,80	12,94	12,28	+3,23%	26,49M	aa.aa	04:59:59
Fu Shou Yuan Int	4,28	4,34	4,25	+1,18%	5,01M	aa.aa	04:59:59
Livzon Pharma	25,25	25,75	25,05	-0,20%	619,21K	aa.aa	04:59:59
China Resources Phoenix	4,00	4,15	3,97	-2,68%	5,08M	aa.aa	04:59:59
China Tian Lun Gas	2,92	2,94	2,87	+1,74%	1,69M	aa.aa	04:59:59
Luye Pharma Group	2,32	2,40	2,30	-0,85%	24,93M	aa.aa	04:59:59
Shanghai Fosun Pharmaceutical	15,08	15,54	14,90	-0,92%	6,05M	aa.aa	04:59:59
China Vanke Co	6,53	6,87	6,44	-1,06%	99,77M	aa.aa	04:59:59
Haichang	0,610	0,630	0,600	0,00%	53,8M	aa.aa	04:59:59
Sunny Optical Tech	84,65	88,35	83,00	-2,31%	17,81M	aa.aa	04:59:59
SINOPEC Engineering	5,92	6,02	5,83	+1,54%	5,7M	aa.aa	04:59:59
Texhong Textile	3,95	4,01	3,90	+0,77%	535K	aa.aa	04:59:59
Logan Property Co	1,05	1,12	1,03	+0,96%	14,26M	aa.aa	04:59:59
China Everbright Bank	3,13	3,15	3,10	-0,32%	15,79M	aa.aa	04:59:59
China Galaxy Securities	7,97	8,10	7,78	+1,53%	87,26M	aa.aa	04:59:59
Beijing Tong Ren Tang	8,03	8,13	7,97	+0,38%	1,3M	aa.aa	04:59:59
China Conch Venture	6,87	7,05	6,79	+2,38%	10,14M	aa.aa	04:59:59
CGN New Energy	2,380	2,400	2,290	+3,93%	10,12M	aa.aa	04:59:59
Alibaba Health Information Tech	5,18	5,22	4,95	+3,39%	186,72M	aa.aa	04:59:59
CSSC Offshore & Marine Engineering	9,11	9,19	8,93	+2,13%	3,47M	aa.aa	04:59:59
Alibaba Pictures	0,540	0,570	0,530	-1,82%	148,49M	aa.aa	04:59:59
Hua Hong Semiconductor Ltd	33,40	35,00	32,55	-2,62%	44,91M	aa.aa	04:59:59
BAIC Motor Corp Ltd	2,51	2,58	2,39	+5,02%	28,27M	aa.aa	04:59:59
CGN Power Co Ltd	2,470	2,520	2,420	+2,07%	97,98M	aa.aa	04:59:59
Cowell E Holdings Inc	29,500	30,200	29,100	-1,34%	2,59M	aa.aa	04:59:59
GF Securities Co Ltd	10,32	10,54	10,20	+0,39%	5,97M	aa.aa	04:59:59
Fuyao Glass Industry Group	52,00	53,40	51,90	-1,70%	2,64M	aa.aa	04:59:59
CK Asset	33,75	34,25	33,60	-0,15%	5,87M	aa.aa	04:59:59
Cafe De Coral Holdings Ltd	7,25	7,32	7,20	+0,69%	822,11K	aa.aa	04:59:59
ChinaSoft International Ltd	5,59	5,79	5,48	-1,06%	38,2M	aa.aa	04:59:59
China Water Affairs Group Ltd	5,56	5,96	5,42	-7,33%	19,02M	aa.aa	04:59:59
HKBN Ltd	5,10	5,15	5,03	+0,99%	8,75M	aa.aa	04:59:59
Nexteer Automotive Group Ltd	5,24	5,29	5,02	+4,80%	34,47M	aa.aa	04:59:59
3SBio	7,16	7,50	7,07	-2,45%	21,3M	aa.aa	04:59:59
Legend Holdings Corp	8,68	9,01	8,59	-6,06%	12,67M	aa.aa	04:59:59
Huatai Securities Co Ltd	13,40	13,60	13,14	+2,60%	10,52M	aa.aa	04:59:59
Standard Chartered	124,00	125,20	123,40	+1,31%	1,12M	aa.aa	04:59:59
China International Capital Corp Lt	14,74	15,12	14,42	+0,14%	27,92M	aa.aa	04:59:59
China Railway Signal Communication	3,49	3,53	3,34	+4,49%	17,98M	aa.aa	04:59:59
Citychamp Watch Jewellery	0,530	0,530	0,510	+3,92%	3,08M	aa.aa	04:59:59
Genertec Universal Medical	5,03	5,09	4,97	+0,20%	4,29M	aa.aa	04:59:59
China Overseas Property Holdings	5,10	5,29	4,96	+0,39%	29,85M	aa.aa	04:59:59
EEKA Fashion Holdings	7,54	7,70	7,50	+0,13%	714,5K	aa.aa	04:59:59
China Energy Engineering	0,970	0,990	0,960	0,00%	17,47M	aa.aa	04:59:59
China Zheshang Bank	2,35	2,39	2,35	-1,26%	9,39M	aa.aa	04:59:59
China Tourism Group Duty Free	47,35	48,95	46,85	+0,74%	2,25M	aa.aa	04:59:59
Yihai Intl	14,26	14,76	14,08	+0,56%	5M	aa.aa	04:59:59
Greentown Service	4,04	4,18	3,93	+4,12%	6,2M	aa.aa	04:59:59
Shandong Hi Speed Holdings	5,820	5,920	5,600	-1,36%	4,11M	aa.aa	04:59:59
Realord Group	7,08	7,14	7,02	+1,14%	1,09M	aa.aa	04:59:59
Yadea Group	13,340	13,620	12,860	+4,71%	15,52M	aa.aa	04:59:59
Boc Aviation	60,35	60,80	59,70	+0,67%	620,44K	aa.aa	04:59:59
United Energy	0,330	0,335	0,310	-8,45%	279,4M	aa.aa	04:59:59
LK Tech	3,160	3,350	3,100	-0,94%	12,28M	aa.aa	04:59:59
Boe Varitronix	7,030	7,300	6,880	+1,74%	4,32M	aa.aa	04:59:59
Tiangong Intl	1,76	1,82	1,75	-1,68%	2,83M	aa.aa	04:59:59
China Education	2,43	2,50	2,42	0,00%	17,54M	aa.aa	04:59:59
VSTECS	5,85	6,19	5,80	-0,68%	19,57M	aa.aa	04:59:59
Hisense Home	24,80	26,50	24,70	-5,70%	2,95M	aa.aa	04:59:59
China Suntien Green Energy Corp	3,760	3,790	3,720	+1,35%	6,82M	aa.aa	04:59:59
Mongolian Mining Corp	5,670	5,730	5,450	+4,04%	4,94M	aa.aa	04:59:59
Theme Intl	0,370	0,380	0,350	0,00%	30,1M	aa.aa	04:59:59
CGN Mining	1,430	1,430	1,390	+2,14%	27,14M	aa.aa	04:59:59
China Nonferrous Mining	4,760	4,850	4,710	+0,21%	7,08M	aa.aa	04:59:59
China MeiDong Auto	2,05	2,11	2,01	+0,99%	3,74M	aa.aa	04:59:59
Hao Tian	0,850	0,870	0,830	0,00%	48,21M	aa.aa	04:59:59
Shanghai Fudan Microelectronics	24,60	25,75	22,65	+9,09%	26,08M	aa.aa	04:59:59
Kingkey Financial International Holdings	0,420	0,455	0,415	-2,33%	138,79M	aa.aa	04:59:59
Q Tech	7,12	7,20	6,91	-0,14%	4,05M	aa.aa	04:59:59
Genscript Biotech Corp	12,58	12,94	12,42	-1,10%	9,98M	aa.aa	04:59:59
Yichang Hec Changjiang Pharma	9,76	9,97	9,68	+0,21%	1,85M	aa.aa	04:59:59
Postal Savings Bank	4,98	5,01	4,89	+1,01%	70,78M	aa.aa	04:59:59
China Datang Corp Renewable Power	2,310	2,400	2,070	+11,59%	91,28M	aa.aa	04:59:59
Xinte Energy	7,54	7,70	7,04	+7,25%	9,74M	aa.aa	04:59:59
C&D Intl Investment	15,52	16,02	15,24	+0,52%	3,18M	aa.aa	04:59:59
Samsonite International SA	21,40	21,95	21,10	-0,70%	2,91M	aa.aa	04:59:59
China Gold Int.	43,60	44,75	43,10	-0,11%	1,18M	aa.aa	04:59:59
Qingdao AInnovation Tech	5,110	5,280	5,000	+1,39%	10,35M	aa.aa	04:59:59
Jinchuan Intl Resources	0,540	0,540	0,520	+3,85%	28,34M	aa.aa	04:59:59
Prudential	70,55	71,55	70,10	+1,58%	174,55K	aa.aa	04:59:59
China Yongda Automobiles Services	2,48	2,76	2,47	-8,49%	26,88M	aa.aa	04:59:59
Flat Glass	13,88	14,44	13,30	+4,05%	11,44M	aa.aa	04:59:59
DL Holdings Group	4,300	4,460	4,220	-3,15%	2,44M	aa.aa	04:59:59
China Merchants	14,52	14,90	14,38	-0,55%	11,71M	aa.aa	04:59:59
COFCO Meat	1,420	1,430	1,380	+3,65%	47,79M	aa.aa	04:59:59
JNBY Design	15,00	15,32	14,68	+2,60%	5,87M	aa.aa	04:59:59
China Resources Pharma	5,27	5,40	5,25	-0,57%	8,58M	aa.aa	04:59:59
Zhou Hei Ya Intl	1,81	1,86	1,78	-0,55%	3,86M	aa.aa	04:59:59
Meitu	4,770	4,930	4,650	+0,63%	105,94M	aa.aa	04:59:59
China Securities HK	9,87	10,08	9,75	+0,82%	11,39M	aa.aa	04:59:59
China Oriental	1,240	1,320	1,180	+3,33%	57,4M	aa.aa	04:59:59
SY Holdings	8,66	8,72	8,29	+3,96%	22,27M	aa.aa	04:59:59
Foxconn Interconnect	2,900	3,120	2,860	-4,61%	57,91M	aa.aa	04:59:59
ZhongAn Online	11,62	11,98	11,58	0,00%	17,56M	aa.aa	04:59:59
China Literature	24,85	25,70	24,65	-1,39%	9,66M	aa.aa	04:59:59
Yixin Group	1,150	1,210	1,130	-0,86%	90,12M	aa.aa	04:59:59
AK Medical	4,79	4,94	4,73	-0,83%	2,07M	aa.aa	04:59:59
Vobile Group	4,120	4,240	4,000	+0,98%	28,01M	aa.aa	04:59:59
A-Living Services	3,02	3,13	2,89	+4,86%	13,15M	aa.aa	04:59:59
Central Holding Group Co Ltd	8,23	8,25	8,06	+1,73%	4,38M	aa.aa	04:59:59
Ping An Healthcare Tech	7,84	8,08	7,66	-0,76%	19,29M	aa.aa	04:59:59
Xiaomi	50,95	53,00	49,55	-1,74%	466,25M	aa.aa	04:59:59
Tianli Education	4,08	4,28	4,01	-3,77%	2,38M	aa.aa	04:59:59
China Tower	11,280	11,820	11,100	+2,17%	28,83M	aa.aa	04:59:59
Beigene	159,60	166,70	157,00	-4,26%	7,66M	aa.aa	04:59:59
Country Garden Services	6,13	6,42	5,79	+8,11%	81,87M	aa.aa	04:59:59
China Chunlai Education	4,170	4,200	4,120	-0,24%	351K	aa.aa	04:59:59
Meituan	162,60	166,10	160,80	+0,37%	36,98M	aa.aa	04:59:59
Shandong Gold	14,70	14,96	14,50	+1,80%	5,94M	aa.aa	04:59:59
Ganfeng Lithium	23,40	24,00	22,00	+7,09%	24,43M	aa.aa	04:59:59
Midea Real Estate	3,06	3,21	3,05	0,00%	2,13M	aa.aa	04:59:59
Haidilao Intl	16,26	17,16	16,16	-2,17%	30,98M	aa.aa	04:59:59
Innovent Biologics	40,65	41,30	39,85	+0,49%	11,95M	aa.aa	04:59:59
Tongcheng-Elong	17,26	17,88	17,22	-0,69%	10,93M	aa.aa	04:59:59
Yancoal Australia	29,50	30,00	28,95	-1,01%	1,69M	aa.aa	04:59:59
iDreamSky	1,26	1,29	1,25	+0,80%	27,79M	aa.aa	04:59:59
Fosun Tourism	7,68	7,69	7,63	+0,66%	1,16M	aa.aa	04:59:59
WuXi AppTec H	59,10	61,25	58,40	-0,42%	5,67M	aa.aa	04:59:59
Xinyi Energy	1,01	1,08	0,81	+26,25%	286,66M	aa.aa	04:59:59
Weimob	2,42	2,51	2,36	-2,42%	128,33M	aa.aa	04:59:59
Maoyan Entertainment	7,46	7,72	7,42	-1,19%	5,26M	aa.aa	04:59:59
China Risun Group	2,750	2,800	2,720	+1,10%	8,73M	aa.aa	04:59:59
East Buy Holding	14,08	14,26	12,76	+8,64%	33,22M	aa.aa	04:59:59
China Tobacco International HK	27,35	27,70	25,15	+7,68%	5,24M	aa.aa	04:59:59
China East Education Holdings	3,20	3,23	3,10	+3,90%	9,1M	aa.aa	04:59:59
Hansoh Pharmaceutical Group	17,86	18,14	17,42	-0,89%	7,03M	aa.aa	04:59:59
ESR Cayman	12,16	12,20	12,16	0,00%	4,52M	aa.aa	04:59:59
Jinxin Fertility Group	2,59	2,71	2,56	-1,15%	34,34M	aa.aa	04:59:59
Budweiser	8,22	8,40	8,16	-1,32%	32,6M	aa.aa	04:59:59
Topsports Intl	3,47	3,49	3,35	+2,97%	28,68M	aa.aa	04:59:59
Ascentage Pharma	37,25	38,30	36,65	-0,80%	2,13M	aa.aa	04:59:59
Js Global Lifestyle	1,70	1,73	1,65	+2,41%	24,7M	aa.aa	04:59:59
Dalipal	9,720	9,790	9,540	-0,82%	436K	aa.aa	04:59:59
China Feihe	5,51	5,78	5,45	-1,96%	23,1M	aa.aa	04:59:59
Pharmaron Beijing Co Ltd	15,42	16,14	15,18	+0,26%	8,71M	aa.aa	04:59:59
Alibaba	130,40	134,50	128,60	+2,27%	164,14M	aa.aa	04:59:59
Xd	32,15	33,55	31,20	-1,08%	4,28M	aa.aa	04:59:59
Alphamab	5,35	5,91	5,35	-9,01%	7,54M	aa.aa	04:59:59
Poly Property Dev	31,75	32,50	31,25	+1,60%	4,36M	aa.aa	04:59:59
Jiumaojiu Int	2,93	3,12	2,90	-1,01%	31,77M	aa.aa	04:59:59
Innocare	9,33	9,70	8,97	+1,30%	19,02M	aa.aa	04:59:59
Mog	0,84	0,87	0,84	-2,33%	32M	aa.aa	04:59:59
Akeso	71,40	75,95	70,05	-2,12%	11,83M	aa.aa	04:59:59
Yeahka	8,16	8,33	8,10	0,00%	1,71M	aa.aa	04:59:59
Hygeia Health	14,78	15,62	14,64	+0,14%	8M	aa.aa	04:59:59
Smoore Intl	11,72	12,16	11,52	+1,38%	20,84M	aa.aa	04:59:59
Ocumension	4,47	4,59	4,40	-1,32%	2,62M	aa.aa	04:59:59
Greentown	3,00	3,13	2,99	+0,67%	8,75M	aa.aa	04:59:59
Tigermed	33,30	35,45	32,85	-1,62%	3,14M	aa.aa	04:59:59
Nongfu Spring	35,20	36,15	34,50	+1,44%	9,01M	aa.aa	04:59:59
Ming Yuan Cloud	3,49	3,65	3,44	+1,16%	15,51M	aa.aa	04:59:59
Zto Express	152,20	155,30	150,40	+1,67%	2,09M	aa.aa	04:59:59
Zai Lab	26,90	27,75	26,50	+1,13%	5,61M	aa.aa	04:59:59
Everest Med	48,30	50,50	47,45	+3,21%	5,5M	aa.aa	04:59:59
Canggang Railway	1,40	1,42	1,38	+0,72%	1,5M	aa.aa	04:59:59
Simcere	7,70	8,00	7,67	-2,90%	5,9M	aa.aa	04:59:59
Radiance	2,76	3,10	2,73	-6,44%	6,34M	aa.aa	04:59:59
Remegen	17,60	18,86	17,12	-2,11%	4,9M	aa.aa	04:59:59
Jinke Smart	7,41	7,41	7,24	+2,77%	320,2K	aa.aa	04:59:59
Sunac Services	1,68	1,74	1,66	+1,82%	25,72M	aa.aa	04:59:59
China Resources Mixc	32,85	34,00	31,60	+1,70%	5,54M	aa.aa	04:59:59
Jd Health	35,50	35,75	33,10	+5,03%	22,08M	aa.aa	04:59:59
WuXi Biologics	22,40	22,90	21,95	-0,22%	38,4M	aa.aa	04:59:59
Pop Mart Intl	109,80	110,90	103,90	+5,37%	6,4M	aa.aa	04:59:59
ZONQING Environmental	8,21	8,71	7,98	-4,76%	944K	aa.aa	04:59:59
Haier Smart Home Co	24,15	25,10	24,10	-2,42%	21,8M	aa.aa	04:59:59
Yidu Tech	6,46	6,76	6,34	+1,73%	25,75M	aa.aa	04:59:59
Kuaishou Technology	50,75	52,10	49,90	+0,30%	49,25M	aa.aa	04:59:59
China Ruyi Holdings	2,28	2,30	2,25	0,00%	30,89M	aa.aa	04:59:59
Morimatsu International Holdings Co	5,19	5,39	5,12	+1,17%	3,6M	aa.aa	04:59:59
Bilibili	158,10	162,90	154,50	+1,15%	5,58M	aa.aa	04:59:59
Linklogis	1,66	1,72	1,63	-1,78%	22,31M	aa.aa	04:59:59
JD Logistics	14,06	14,38	13,90	+1,01%	9,16M	aa.aa	04:59:59
Angelalign Technology	61,60	63,00	59,70	-0,16%	846,86K	aa.aa	04:59:59
CARsgen Therapeutics Holdings	15,88	17,12	15,54	-0,50%	11,22M	aa.aa	04:59:59
Nayuki Holdings	1,71	2,32	1,71	-18,57%	299,13M	aa.aa	04:59:59
Xpeng	81,35	86,00	80,45	+1,94%	37,67M	aa.aa	04:59:59
Keymed Biosciences	35,55	36,40	34,80	+0,85%	1,08M	aa.aa	04:59:59
Medlive Technology Co	12,26	13,04	12,12	+0,49%	4,55M	aa.aa	04:59:59
Global New Material International Holdings	3,54	3,59	3,50	+0,57%	2,27M	aa.aa	04:59:59
Hutchison China	25,20	26,05	24,70	-2,14%	5,74M	aa.aa	04:59:59
Li Auto	111,80	121,40	110,30	-4,85%	36,02M	aa.aa	04:59:59
Helens International Holdings	2,12	2,34	2,10	-6,19%	27,23M	aa.aa	04:59:59
Shanghai MicroPort MedBot	20,65	21,65	19,92	-4,18%	13,34M	aa.aa	04:59:59
ANE	6,66	6,88	6,65	-1,19%	907K	aa.aa	04:59:59
Gushengtang Holdings	37,15	39,00	35,35	+6,91%	5,32M	aa.aa	04:59:59
Chervon Holdings	18,52	19,78	18,30	-2,11%	592,2K	aa.aa	04:59:59
SenseTime Group Inc B	1,64	1,69	1,60	0,00%	667,39M	aa.aa	04:59:59
Huitongda Network	15,52	16,04	15,34	+0,26%	1,66M	aa.aa	04:59:59
Lepu Biopharma	3,53	3,67	3,47	-3,29%	8,06M	aa.aa	04:59:59
Arrail	2,60	2,82	2,56	-7,14%	5,08M	aa.aa	04:59:59
Tianqi Lithium	25,90	26,70	24,70	+5,50%	5,2M	aa.aa	04:59:59
MINISO Holding	39,80	40,65	39,05	+0,51%	6,31M	aa.aa	04:59:59
MicroPort NeuroTech	10,46	10,90	10,34	-4,39%	1,64M	aa.aa	04:59:59
Onewo	24,70	25,10	22,55	+9,78%	7,88M	aa.aa	04:59:59
Zhejiang Leapmotor Technology	36,45	37,50	35,20	+3,99%	9,22M	aa.aa	04:59:59
Giant Biogene Holding	64,70	65,35	62,00	+3,35%	4,86M	aa.aa	04:59:59
Lepu Scientech Medical Technology	18,12	18,38	17,66	+2,03%	160K	aa.aa	04:59:59
Huaxin Cement	7,81	8,08	7,78	-0,13%	757,21K	aa.aa	04:59:59
Gaush Meditech	8,07	8,55	8,02	-1,59%	911,7K	aa.aa	04:59:59
Shanghai Chicmax Cosmetic	37,45	37,70	36,00	+3,88%	1,77M	aa.aa	04:59:59
DPC Dash	98,65	99,60	97,10	-0,70%	204,5K	aa.aa	04:59:59
STAR CM Holdings	3,31	3,44	3,30	+0,61%	812,8K	aa.aa	04:59:59
Shandong Boan Biotechnology	8,88	8,96	8,54	+0,68%	396K	aa.aa	04:59:59
Fenbi	2,51	2,57	2,47	0,00%	13,07M	aa.aa	04:59:59
Shenzhen Pagoda Industrial	1,38	1,43	1,35	0,00%	3,52M	aa.aa	04:59:59
Kingsoft Cloud Holdings	8,63	9,03	8,22	+3,35%	153,47M	aa.aa	04:59:59
Super Hi International Holding	18,72	19,26	18,50	-0,74%	761,63K	aa.aa	04:59:59
ZJLD	7,10	7,46	7,06	-2,07%	11,93M	aa.aa	04:59:59
Cutia Therapeutics	5,65	6,42	5,38	+2,73%	36,63M	aa.aa	04:59:59
Star Plus Legend Holdings	4,40	4,58	4,26	+3,04%	12,25M	aa.aa	04:59:59
YSB	6,47	6,75	6,34	-2,12%	2,48M	aa.aa	04:59:59
Laekna	12,78	14,14	12,52	+2,08%	13,52M	aa.aa	04:59:59
Adicon Holdings	7,46	7,81	7,36	-4,48%	625K	aa.aa	04:59:59
Keep	5,47	5,73	5,44	0,00%	4,84M	aa.aa	04:59:59
Sichuan Kelun Biotech	234,60	244,00	227,20	+1,56%	822,3K	aa.aa	04:59:59
ImmuneOnco Biopharmaceuticals	5,33	5,83	5,28	-3,62%	6,07M	aa.aa	04:59:59
TUHU Car	15,82	16,18	15,60	+0,13%	933,73K	aa.aa	04:59:59
ZX	7,77	8,09	7,68	-0,89%	1,54M	aa.aa	04:59:59
Beijing Fourth Paradigm Technology	43,50	45,05	42,55	+1,16%	7,53M	aa.aa	04:59:59
Shiyue Daotian	6,00	6,19	5,95	-0,50%	6,49M	aa.aa	04:59:59
J T Global Express	6,13	6,42	6,07	-4,52%	74,35M	aa.aa	04:59:59
Guoquan Food Shanghai	1,87	1,94	1,85	+1,08%	10,46M	aa.aa	04:59:59
Beijing UBOX Online Tech	3,63	3,80	3,07	+19,02%	70,56M	aa.aa	04:59:59
WuXi XDC Cayman	31,95	32,85	31,05	-0,62%	3,7M	aa.aa	04:59:59
DEKON Food and Agriculture	29,35	30,00	29,15	+0,17%	95,3K	aa.aa	04:59:59
iMotion Automotive Technology	25,15	25,25	23,65	+7,94%	6,06M	aa.aa	04:59:59
Ubtech Robotics	92,80	94,80	89,60	+2,71%	11,71M	aa.aa	04:59:59
Concord Healthcare	7,65	7,89	7,52	0,00%	459,8K	aa.aa	04:59:59
REPT BATTERO Energy	11,18	11,58	10,78	+4,10%	3,21M	aa.aa	04:59:59
Sichuan Baicha Baidao Industrial	9,70	11,10	9,39	-5,83%	8,81M	aa.aa	04:59:59
Marketingforce Management	51,45	53,20	49,35	+3,73%	4,53M	aa.aa	04:59:59
Autostreets Development	4,24	4,43	4,15	-0,93%	24,47M	aa.aa	04:59:59
Black Sesame International Holding	20,85	21,95	20,80	-0,24%	14,47M	aa.aa	04:59:59

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.981,40

+27,0

+0,45%

US 30

43.965,50

+125,5

+0,29%

S&P 500 VIX

19,49

-0,14

-0,71%

Bitcoin Futuro Futuros

93.450,00

-175,0

-0,19%

Índice Dólar

106,83

-0,728

-0,68%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	10,40	+57,50%	16,38
Aaaaaa	10,40	+57,50%	16,38
Aaa Aaa Aa A Aa A	11,09	+50,52%	16,69
Aaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaa	12,25	+41,65%	17,35
Aa Aaaaaa	12,25	+41,65%	17,35
Aa Aaaa A	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	10,40	+57,50%	16,38
Aaaaaa	10,40	+57,50%	16,38
Aaa Aaa Aa A Aa A	11,09	+50,52%	16,69
Aaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaa	12,25	+41,65%	17,35
Aa Aaaaaa	12,25	+41,65%	17,35
Aa Aaaa A	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China