HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Moeda em HKD

2.967,70

+4,01(+0,14%)

Fechado28/01

Var. Diária

2.957,03

2.981,95

Var. 52 semanas

2.260,14

3.396,97

Composição do HS Stock Connect Hong Kong

Encontre nesta página a composição do HS Stock Connect Hong Kong. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS Stock Connect Hong Kong. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
CK Hutchison	39,20	40,20	39,20	-0,38%	3,53M	aa.aa	28/01
CLP	64,75	64,90	64,20	+0,39%	641,77K	aa.aa	28/01
HK & China Gas	5,97	6,02	5,95	-0,83%	5,87M	aa.aa	28/01
HSBC	79,95	80,00	79,80	+0,63%	8,93M	aa.aa	28/01
Power Assets	50,35	51,15	50,35	-0,79%	1,34M	aa.aa	28/01
PCCW	4,53	4,59	4,52	-1,31%	4,84M	aa.aa	28/01
Hang Seng Bank	97,45	98,40	97,05	-0,86%	1,9M	aa.aa	28/01
Henderson Land	21,60	22,00	21,50	-1,59%	2,63M	aa.aa	28/01
SHK Prop	69,80	71,45	69,00	-0,36%	1,85M	aa.aa	28/01
New World	4,17	4,25	4,14	-0,48%	6,03M	aa.aa	28/01
Swire Pacific	67,40	69,50	67,40	-1,89%	548,7K	aa.aa	28/01
MTR	24,35	24,40	24,05	+0,62%	1,54M	aa.aa	28/01
Hang Lung Prop	6,15	6,18	6,09	-0,97%	6,02M	aa.aa	28/01
China Mer	13,12	13,16	13,02	-0,76%	512,29K	aa.aa	28/01
CITIC Pacific	8,76	8,86	8,73	-0,45%	5,98M	aa.aa	28/01
China Resources Beer Holdings	23,45	23,70	23,25	-0,21%	4,58M	aa.aa	28/01
Cathay Airways	10,50	10,58	10,44	-0,38%	1,77M	aa.aa	28/01
China Petrol & Chemical H	4,28	4,31	4,25	-0,23%	47,97M	aa.aa	28/01
HKEx	302,00	305,00	300,00	-0,20%	2,25M	aa.aa	28/01
China Overseas	12,36	12,50	12,28	+0,82%	7,64M	aa.aa	28/01
China Unicom Hong Kong	7,09	7,14	7,05	-0,14%	2,2M	aa.aa	30/01
PetroChina H	5,99	6,08	5,94	-1,16%	36,71M	aa.aa	28/01
CNOOC	18,44	18,62	18,38	-1,28%	12,6M	aa.aa	28/01
China Construction Bank	6,330	6,410	6,330	-1,40%	107,9M	aa.aa	28/01
China Mobile	75,70	76,20	75,45	-0,26%	4,21M	aa.aa	28/01
CK Infrastructure	53,00	54,40	52,55	-1,58%	1,31M	aa.aa	28/01
COSCO Shipping Ports HK	4,50	4,53	4,46	-0,88%	816,09K	aa.aa	30/01
Industrial Commercial Bank of China ltd	5,290	5,360	5,260	-0,94%	79,44M	aa.aa	28/01
Ping An	43,60	44,25	43,20	-0,91%	15,57M	aa.aa	28/01
BOC HK	25,25	25,70	24,95	-1,17%	6,32M	aa.aa	30/01
China Life Insurance	14,38	14,60	14,32	-1,10%	13,75M	aa.aa	28/01
Bank of Communications	6,290	6,300	6,200	0,00%	10,19M	aa.aa	28/01
China Resources Power	17,28	17,50	17,16	-0,58%	1,98M	aa.aa	28/01
Aluminum Corp of China	4,960	5,040	4,860	-1,78%	7,97M	aa.aa	28/01
Hengan	21,30	21,30	20,95	+1,43%	761,5K	aa.aa	28/01
China Everbright Environment Group	3,40	3,44	3,36	-0,87%	1,76M	aa.aa	28/01
Jiangxi Copper	12,28	12,80	12,18	-4,06%	6,32M	aa.aa	28/01
China Gas	6,44	6,45	6,38	-0,46%	1,18M	aa.aa	28/01
China Railway Group	3,76	3,77	3,68	0,00%	5,36M	aa.aa	28/01
Dongfeng Motor Group	3,10	3,12	2,97	+1,31%	5,35M	aa.aa	28/01
Zte Corp.	27,10	27,10	25,30	+0,56%	7,44M	aa.aa	28/01
Datang International Power	1,340	1,380	1,330	-2,19%	4,3M	aa.aa	28/01
COSCO Shipping Energy	7,12	7,13	6,89	+2,01%	3,46M	aa.aa	30/01
China Railway Construction	5,36	5,36	5,32	-0,56%	1,29M	aa.aa	28/01
BYD Co.	273,00	277,00	270,20	-0,66%	1,97M	aa.aa	28/01
China Communications Cons.	5,05	5,08	5,01	-0,20%	2,24M	aa.aa	28/01
COSCO Shipping H	11,70	11,82	11,56	-0,85%	6,5M	aa.aa	28/01
China Mengniu Dairy Co.	15,48	15,70	15,38	-0,51%	3,56M	aa.aa	28/01
PICC Property & Casualty	12,64	12,96	12,56	-1,40%	5,33M	aa.aa	28/01
Nine Dragons Paper	3,16	3,18	3,11	0,00%	1,07M	aa.aa	28/01
Guangzhou R&F	1,22	1,26	1,21	-1,61%	504,4K	aa.aa	28/01
Zijin Mining Group	14,56	14,96	14,50	-2,41%	12,17M	aa.aa	30/01
China National Building	3,71	3,72	3,64	+1,64%	13,51M	aa.aa	28/01
Kingboard Chemical Holdings Ltd	19,80	19,98	19,52	-0,50%	445,5K	aa.aa	28/01
Tingyi Holding	11,86	11,86	11,56	+2,24%	2,97M	aa.aa	28/01
Huaneng Power International	4,08	4,09	4,05	-0,24%	9,34M	aa.aa	30/01
Swire Properties Close Only	15,36	15,56	15,36	-0,78%	508,42K	aa.aa	28/01
Agricultural Bank Of China	4,28	4,34	4,26	-1,38%	23,99M	aa.aa	28/01
Zoomlion Heavy Industry	5,77	5,83	5,65	-0,69%	1,79M	aa.aa	28/01
China Pacific Insurance	23,15	23,60	23,00	-1,70%	3,14M	aa.aa	28/01
China Minsheng Banking	3,71	3,73	3,67	-0,54%	4,11M	aa.aa	28/01
China Res. Land	23,55	23,90	23,50	-0,42%	3,69M	aa.aa	28/01
China Merchants Bank H	42,65	43,20	42,35	-0,70%	2,99M	aa.aa	30/01
Yankuang Energy HK	8,23	8,37	8,12	-1,67%	5,81M	aa.aa	28/01
Anhui Conch Cement	20,95	21,05	20,75	0,00%	807,07K	aa.aa	28/01
China Coal	8,94	9,10	8,75	-1,43%	3,35M	aa.aa	28/01
Tsingtao Brewery	47,80	48,75	47,35	-1,95%	1,8M	aa.aa	28/01
Lenovo	9,29	9,56	9,14	-2,11%	21,93M	aa.aa	28/01
China Telecom	4,87	4,95	4,86	-1,02%	2,32M	aa.aa	30/01
Aia Group	54,25	54,80	54,00	+0,93%	18,67M	aa.aa	28/01
Kunlun Energy	7,450	7,470	7,330	-0,53%	3,65M	aa.aa	28/01
Sands China	18,600	18,620	18,260	+1,31%	10,33M	aa.aa	28/01
Hysan Development	11,24	11,40	11,22	-1,23%	369,84K	aa.aa	28/01
Galaxy Entertainment Group	33,25	33,35	32,75	+1,37%	6,07M	aa.aa	28/01
Yuexiu Property Co	4,850	4,880	4,790	+0,41%	2,1M	aa.aa	28/01
Geely Automobile	14,30	14,54	14,12	-1,11%	11,41M	aa.aa	28/01
Uni-President China	7,87	7,93	7,75	+1,29%	256,9K	aa.aa	28/01
Guangdong Investment	5,88	5,92	5,78	-0,34%	2,92M	aa.aa	28/01
Shui On Land Ltd	0,650	0,650	0,640	0,00%	264K	aa.aa	28/01
Sinofert Holdings	1,120	1,130	1,090	0,00%	3,82M	aa.aa	28/01
Orient Overseas Int	104,10	105,60	103,50	-1,23%	437,4K	aa.aa	28/01
Shanghai Industrial	11,32	11,40	11,32	-0,88%	323K	aa.aa	28/01
Beijing Enterprises Holdings	26,70	27,45	26,50	-2,55%	830K	aa.aa	28/01
Shougang Fushan Resources	2,380	2,400	2,360	-2,06%	1,23M	aa.aa	28/01
Kerry Properties	15,30	15,50	15,28	-0,78%	663,5K	aa.aa	28/01
Air China Ltd	4,77	4,78	4,70	+0,21%	2,03M	aa.aa	30/01
China Jinmao Holdings Group	0,91	0,94	0,91	-2,15%	3,46M	aa.aa	28/01
Xinyi Glass	7,19	7,24	7,12	-0,69%	1,96M	aa.aa	28/01
China Longyuan Power	5,72	5,81	5,70	-1,04%	4,8M	aa.aa	28/01
Longfor Properties	9,82	10,02	9,77	-0,20%	4,76M	aa.aa	28/01
China Taiping Insurance	11,58	11,58	11,30	+0,35%	1,55M	aa.aa	30/01
China Citic Bank	5,56	5,57	5,48	+0,36%	8,8M	aa.aa	28/01
Shandong Weigao Medical Polymer	4,86	4,88	4,65	+2,10%	2,48M	aa.aa	30/01
Sinopharm Group Co	20,55	20,70	20,35	+0,24%	1,33M	aa.aa	28/01
Brilliance China Automotive	3,79	3,84	3,73	-0,26%	4,6M	aa.aa	28/01
Sino Biopharmaceutical	2,82	2,93	2,82	-3,75%	16,99M	aa.aa	28/01
China Resources Gas	26,45	26,45	25,95	+0,38%	1,38M	aa.aa	30/01
China Resources Cement	1,50	1,53	1,48	-1,96%	4,17M	aa.aa	28/01
New China Life Insurance	24,30	24,35	23,75	-0,61%	3,5M	aa.aa	30/01
People’s Insurance Group China	3,98	4,06	3,94	-1,97%	5,69M	aa.aa	28/01
Chow Tai Fook Jewellery Group	7,01	7,01	6,76	+3,39%	2,75M	aa.aa	28/01
AAC Technologies	40,00	40,00	38,75	+2,70%	2,12M	aa.aa	28/01
Guangzhou Automobile Group	3,05	3,12	3,03	-2,24%	2,28M	aa.aa	28/01
Shenzhou Int	58,65	59,40	57,85	0,00%	327,08K	aa.aa	28/01
Great Wall Motor	12,66	12,70	12,28	+0,16%	4,61M	aa.aa	28/01
Weichai Power Co	13,50	13,54	13,18	+0,75%	1,17M	aa.aa	28/01
ENN Energy	52,55	53,10	52,00	+0,48%	1,77M	aa.aa	28/01
China Oilfield Services	7,01	7,05	6,95	-0,71%	2,93M	aa.aa	28/01
GCL-Poly Energy	1,230	1,240	1,210	+1,65%	38,08M	aa.aa	30/01
Greentown China	8,59	8,68	8,40	-0,58%	547,16K	aa.aa	28/01
CITIC Securities	21,10	21,25	20,55	-0,94%	2,79M	aa.aa	28/01
Sun Art Retail	1,70	1,71	1,68	0,00%	1,63M	aa.aa	30/01
Haitong Securities	6,79	6,83	6,58	+1,95%	4,56M	aa.aa	28/01
First Pacific Co	4,310	4,370	4,300	-0,69%	742K	aa.aa	28/01
Johnson Electric	10,30	10,44	10,30	-1,34%	125,69K	aa.aa	28/01
VTech	51,30	52,00	51,15	-1,63%	112,97K	aa.aa	28/01
Minth Group Ltd	15,50	15,92	15,46	-2,39%	641,28K	aa.aa	28/01
Sihuan Pharma	0,590	0,590	0,570	+1,72%	1,38M	aa.aa	28/01
Zhejiang Expressway	5,60	5,63	5,51	-0,18%	906,2K	aa.aa	28/01
Sany Heavy Equipment Int	5,04	5,06	4,98	+1,00%	956K	aa.aa	28/01
Techtronic Industries	104,60	105,50	104,20	+0,67%	1,24M	aa.aa	28/01
China Eastern Airlines	2,50	2,53	2,45	-1,19%	1,68M	aa.aa	28/01
Skyworth Digital	2,690	2,750	2,690	-1,47%	336K	aa.aa	28/01
Digital China	2,89	2,96	2,86	-0,69%	479K	aa.aa	30/01
Zhongsheng	12,28	12,74	12,22	-3,00%	2,36M	aa.aa	28/01
SMIC	38,00	38,20	36,00	-0,39%	37,49M	aa.aa	28/01
361 Degrees Int	4,190	4,200	4,080	+1,21%	798K	aa.aa	28/01
Xtep International	6,00	6,00	5,90	+0,67%	672,56K	aa.aa	28/01
CRRC Corp	4,95	4,96	4,86	+0,41%	4,85M	aa.aa	28/01
Kingboard Laminates	7,81	7,85	7,53	+0,90%	1,14M	aa.aa	28/01
China Lesso Group	3,38	3,48	3,36	-1,74%	568,59K	aa.aa	28/01
Lee & Man Paper Manufacturing	2,24	2,29	2,22	-1,32%	711K	aa.aa	28/01
Li Ning Co Ltd	16,02	16,04	15,64	+1,52%	6,03M	aa.aa	28/01
China State Construction Int	11,42	11,42	11,24	-1,04%	774,13K	aa.aa	28/01
Lonking Holdings	1,690	1,710	1,640	+0,60%	2,48M	aa.aa	28/01
Sinotruk Hong Kong	22,65	22,85	22,30	-0,88%	308,5K	aa.aa	30/01
United Laboratories Int	11,54	11,58	11,14	+0,70%	789,67K	aa.aa	28/01
Bosideng Int Holdings	3,750	3,770	3,640	+1,08%	8,61M	aa.aa	28/01
China Overseas Grand Oceans	1,74	1,75	1,73	0,00%	265,04K	aa.aa	28/01
Shenzhen Int Hlds	6,97	7,15	6,91	-1,55%	1,38M	aa.aa	28/01
Jiangsu Expressway	8,61	8,62	8,11	+2,74%	2,62M	aa.aa	28/01
Dongyue Group Ltd	8,28	8,33	8,20	+0,98%	1,52M	aa.aa	28/01
Melco Int Development	4,32	4,34	4,16	+3,35%	1,1M	aa.aa	28/01
Kingdee Int Software	10,28	10,30	9,92	+3,63%	9,62M	aa.aa	28/01
BYD Electronic Int	42,30	42,75	41,65	+0,12%	1,97M	aa.aa	28/01
Sinopec Shanghai Petrochemical H	1,210	1,210	1,180	+1,68%	2,48M	aa.aa	28/01
Beijing Enterprises Water	2,16	2,18	2,13	-1,37%	4,79M	aa.aa	28/01
ASM Pacific Technology	71,05	73,90	70,80	-3,79%	1,81M	aa.aa	28/01
Fufeng Group Ltd	5,20	5,41	5,20	-3,53%	767,11K	aa.aa	28/01
China Communications Services	4,42	4,43	4,35	+0,91%	2,17M	aa.aa	28/01
Beijing Capital Int Airport	2,84	2,87	2,78	0,00%	1,18M	aa.aa	28/01
Asia Cement China	2,32	2,34	2,31	-0,85%	105,5K	aa.aa	28/01
Tianneng Power Int	7,48	7,51	7,39	-1,45%	664K	aa.aa	28/01
MicroPort Scientific	6,47	6,49	6,23	+3,03%	1,87M	aa.aa	30/01
China Medical System	7,02	7,12	7,02	-3,04%	495K	aa.aa	28/01
SJM Holdings Ltd	2,44	2,46	2,41	0,00%	2,52M	aa.aa	28/01
Qunabox Group	76,00	76,25	73,60	+0,86%	110K	aa.aa	28/01
Sinopec Kantons	4,39	4,48	4,36	-2,44%	500,13K	aa.aa	28/01
Seazen	1,72	1,78	1,72	-2,27%	1,55M	aa.aa	28/01
Yuexiu Transport Infrastructure	3,66	3,71	3,61	-0,81%	654K	aa.aa	28/01
China Southern Airlines	3,71	3,73	3,62	+0,27%	2,38M	aa.aa	28/01
TCL Multimedia Tech	6,78	6,88	6,72	-1,60%	1,33M	aa.aa	30/01
Towngas China Co	3,02	3,04	3,00	-0,98%	135,14K	aa.aa	30/01
CSPC Pharma	4,46	4,55	4,39	-0,67%	14,48M	aa.aa	28/01
H&H	8,16	8,23	8,12	-1,09%	17K	aa.aa	30/01
Wynn Macau Ltd	5,68	5,68	5,53	+2,71%	6,2M	aa.aa	28/01
MMG Ltd	2,550	2,670	2,530	-4,49%	9,77M	aa.aa	28/01
Guotai Junan Int	1,140	1,170	1,120	-1,72%	3,39M	aa.aa	28/01
Zhaojin Mining Industry	12,14	12,50	12,14	-2,88%	1,78M	aa.aa	28/01
Haitian Int	20,65	20,85	20,35	0,00%	195,78K	aa.aa	28/01
CITIC Telecom Int	2,190	2,210	2,180	-0,45%	1,57M	aa.aa	28/01
Sunac China	1,58	1,67	1,57	-0,63%	29,3M	aa.aa	28/01
Wharf Real Estate	19,34	19,64	19,32	-0,62%	1,12M	aa.aa	28/01
Man Wah Holdings	4,72	4,81	4,66	-0,84%	413,75K	aa.aa	30/01
SSY Group	3,16	3,26	3,16	-1,86%	682K	aa.aa	28/01
ANTA Sports Products	82,55	82,55	80,95	+0,49%	920,93K	aa.aa	28/01
West China Cement	1,470	1,490	1,450	-2,65%	3,17M	aa.aa	28/01
MGM China Holdings	10,94	10,98	10,74	+1,48%	5,9M	aa.aa	28/01
Pacific Basin Shipping	1,580	1,600	1,560	-1,86%	5,21M	aa.aa	28/01
AviChina	3,62	3,80	3,57	-4,23%	5,41M	aa.aa	28/01
China Power Int Develop	2,900	2,980	2,890	-1,69%	3M	aa.aa	28/01
Shanghai Pharma Holding	12,36	12,44	12,26	-0,64%	265,85K	aa.aa	28/01
Far East Horizon	5,73	5,79	5,67	-0,35%	6,74M	aa.aa	28/01
Chongqing Ruralmmercial Bank	4,76	4,85	4,70	-1,65%	2,21M	aa.aa	28/01
Kingsoft Corp Ltd	39,10	39,50	37,45	+5,82%	13,15M	aa.aa	30/01
Zhuzhou CRRC	30,05	30,45	29,60	-1,31%	365,3K	aa.aa	28/01
CIMC Enric Holdings	7,03	7,03	6,85	+0,86%	310K	aa.aa	28/01
CMOC	5,72	6,08	5,68	-5,45%	25,65M	aa.aa	30/01
China Shenhua Energy H	31,350	32,250	31,000	-1,57%	4,33M	aa.aa	28/01
Bank of China H	4,020	4,050	3,990	-0,50%	65,53M	aa.aa	28/01
Tencent Holdings	401,20	406,00	399,00	+1,42%	14,2M	aa.aa	28/01
LVGEM China Real Estate	0,360	0,370	0,360	-2,74%	214K	aa.aa	28/01
WH Group Ltd	6,07	6,26	6,04	-2,72%	23,11M	aa.aa	28/01
Gemdale Properties & Investment	0,270	0,280	0,270	0,00%	648K	aa.aa	28/01
China Traditional Chinese Medicine	1,91	1,94	1,90	-2,05%	3,9M	aa.aa	28/01
Sinotrans Ltd	3,710	3,790	3,700	-0,80%	614K	aa.aa	28/01
Kerry Logistics Network	6,57	6,65	6,56	+0,31%	142,5K	aa.aa	28/01
TravelSky Technology	9,57	9,61	9,30	+0,53%	703,29K	aa.aa	28/01
NetDragon Websoft	10,14	10,26	10,14	-0,20%	104K	aa.aa	28/01
Xinyi Solar	3,19	3,20	3,13	-0,93%	10,04M	aa.aa	28/01
Huadian Power Int	3,810	3,840	3,800	-1,80%	412K	aa.aa	30/01
SITC Int	18,60	18,70	18,28	+0,43%	2,04M	aa.aa	30/01
China Cinda Asset Management	1,180	1,190	1,110	-0,84%	32,07M	aa.aa	28/01
China Hongqiao	12,98	13,52	12,88	-3,28%	5,23M	aa.aa	30/01
Fu Shou Yuan Int	4,27	4,37	4,21	-0,70%	2,24M	aa.aa	30/01
Livzon Pharma	26,35	26,80	26,15	-0,38%	117,8K	aa.aa	28/01
China Resources Phoenix	3,74	3,78	3,72	-1,58%	220,5K	aa.aa	28/01
China Tian Lun Gas	3,51	3,61	3,51	+0,86%	266,5K	aa.aa	28/01
Luye Pharma Group	2,08	2,12	2,08	-2,80%	3,3M	aa.aa	28/01
Shanghai Fosun Pharmaceutical	13,08	13,60	13,06	-2,53%	486,94K	aa.aa	28/01
China Vanke Co	5,78	6,43	5,62	+2,12%	46,97M	aa.aa	28/01
Haichang	0,560	0,570	0,550	-1,75%	900K	aa.aa	28/01
Sunny Optical Tech	69,35	70,50	68,75	-1,14%	3,94M	aa.aa	28/01
SINOPEC Engineering	6,22	6,52	6,20	-4,31%	1,23M	aa.aa	28/01
Texhong Textile	3,96	4,11	3,96	-1,74%	123K	aa.aa	30/01
Logan Property Co	0,97	0,99	0,95	-1,02%	5,67M	aa.aa	28/01
China Everbright Bank	3,04	3,09	3,04	-2,25%	1,18M	aa.aa	30/01
China Galaxy Securities	7,05	7,18	6,94	-0,84%	3,4M	aa.aa	30/01
Beijing Tong Ren Tang	8,30	8,31	8,31	-0,12%	8K	aa.aa	28/01
China Conch Venture	6,29	6,40	6,24	-1,72%	741,23K	aa.aa	28/01
CGN New Energy	2,240	2,240	2,210	-0,44%	804K	aa.aa	28/01
Alibaba Health Information Tech	3,61	3,65	3,41	+4,34%	35,38M	aa.aa	28/01
CSSC Offshore & Marine Engineering	9,11	9,30	9,05	-2,04%	608K	aa.aa	30/01
Alibaba Pictures	0,530	0,530	0,500	+3,92%	24,99M	aa.aa	28/01
Hua Hong Semiconductor Ltd	22,85	22,85	21,60	+1,33%	7,09M	aa.aa	28/01
BAIC Motor Corp Ltd	2,19	2,20	2,17	-0,90%	1,22M	aa.aa	28/01
CGN Power Co Ltd	2,510	2,590	2,500	-3,09%	9,3M	aa.aa	28/01
Cowell E Holdings Inc	25,700	25,850	25,300	-0,58%	364K	aa.aa	30/01
GF Securities Co Ltd	10,50	10,72	10,32	-0,38%	726,4K	aa.aa	28/01
Fuyao Glass Industry Group	52,50	53,15	52,05	-1,96%	397,2K	aa.aa	28/01
CK Asset	32,45	32,80	32,05	+0,46%	2,66M	aa.aa	28/01
Cafe De Coral Holdings Ltd	7,58	7,65	7,54	-0,26%	124K	aa.aa	28/01
ChinaSoft International Ltd	5,22	5,25	5,12	+0,19%	3,77M	aa.aa	28/01
China Water Affairs Group Ltd	4,49	4,65	4,49	-3,23%	662K	aa.aa	28/01
HKBN Ltd	5,27	5,27	5,21	+0,57%	2,16M	aa.aa	28/01
Nexteer Automotive Group Ltd	3,58	3,62	3,42	+4,68%	5,36M	aa.aa	28/01
3SBio	6,01	6,22	5,99	-3,22%	941K	aa.aa	28/01
Legend Holdings Corp	7,35	7,53	7,22	-0,27%	154,4K	aa.aa	28/01
Huatai Securities Co Ltd	13,32	13,48	13,08	0,00%	1,6M	aa.aa	30/01
Standard Chartered	102,90	103,40	102,80	-0,19%	113,77K	aa.aa	28/01
China International Capital Corp Lt	12,86	13,22	12,72	-1,83%	3,55M	aa.aa	30/01
China Railway Signal Communication	3,15	3,23	3,13	-2,78%	605K	aa.aa	28/01
Citychamp Watch Jewellery	0,700	0,710	0,680	+2,94%	1,29M	aa.aa	28/01
Genertec Universal Medical	4,80	4,97	4,79	-2,44%	800,77K	aa.aa	28/01
China Overseas Property Holdings	4,81	4,86	4,79	-1,03%	315K	aa.aa	28/01
EEKA Fashion Holdings	8,61	8,63	8,49	+1,06%	463,5K	aa.aa	28/01
China Energy Engineering	0,950	0,950	0,920	0,00%	3,44M	aa.aa	28/01
China Zheshang Bank	2,25	2,25	2,23	0,00%	767K	aa.aa	28/01
China Tourism Group Duty Free	46,70	46,90	45,00	-1,58%	304,8K	aa.aa	28/01
Yihai Intl	13,40	13,40	13,04	+1,06%	269K	aa.aa	30/01
Greentown Service	3,61	3,70	3,61	-1,90%	190K	aa.aa	28/01
Shandong Hi Speed Holdings	5,980	5,980	5,830	+1,36%	1,24M	aa.aa	28/01
Realord Group	7,15	7,20	7,14	-0,56%	334K	aa.aa	30/01
Yadea Group	12,880	12,960	12,160	+1,90%	1,73M	aa.aa	28/01
Boc Aviation	58,45	58,85	58,00	+0,17%	205,4K	aa.aa	28/01
United Energy	0,370	0,380	0,370	-2,63%	3,98M	aa.aa	28/01
LK Tech	2,780	2,780	2,550	+2,21%	2,4M	aa.aa	28/01
Boe Varitronix	7,180	7,240	7,050	0,00%	2,66M	aa.aa	28/01
Tiangong Intl	1,86	1,86	1,79	+1,64%	1,24M	aa.aa	28/01
China Education	3,45	3,45	3,34	+1,77%	1,29M	aa.aa	30/01
VSTECS	4,72	4,78	4,70	-2,07%	800K	aa.aa	28/01
Hisense Home	27,00	27,40	26,90	-0,18%	181,07K	aa.aa	28/01
China Suntien Green Energy Corp	3,710	3,790	3,690	-1,59%	3,2M	aa.aa	28/01
Mongolian Mining Corp	7,000	7,070	6,820	-3,05%	891K	aa.aa	30/01
Theme Intl	0,395	0,410	0,385	+5,26%	4,42M	aa.aa	28/01
CGN Mining	1,530	1,700	1,500	-15,93%	58,13M	aa.aa	30/01
China Nonferrous Mining	5,090	5,240	5,000	-1,55%	2,04M	aa.aa	28/01
China MeiDong Auto	2,22	2,26	2,20	-0,45%	374,61K	aa.aa	28/01
Hao Tian	0,790	0,790	0,760	+3,95%	1,46M	aa.aa	28/01
Shanghai Fudan Microelectronics	14,50	15,20	14,26	-4,61%	964K	aa.aa	28/01
Kingkey Financial International Holdings	0,780	0,810	0,760	+6,85%	59,11M	aa.aa	28/01
Q Tech	7,75	7,82	7,58	0,00%	1,59M	aa.aa	30/01
Genscript Biotech Corp	10,68	10,68	10,38	+1,33%	1,22M	aa.aa	28/01
Yichang Hec Changjiang Pharma	9,19	9,32	9,19	0,00%	126,2K	aa.aa	30/01
Postal Savings Bank	4,64	4,76	4,62	-2,32%	21,59M	aa.aa	28/01
China Datang Corp Renewable Power	2,120	2,120	2,050	+1,44%	1,32M	aa.aa	28/01
Xinte Energy	7,28	7,29	7,21	-2,15%	181,6K	aa.aa	28/01
C&D Intl Investment	12,78	12,90	12,58	-0,31%	605K	aa.aa	28/01
Samsonite International SA	22,60	22,70	22,00	+2,73%	1,44M	aa.aa	28/01
China Gold Int.	43,95	45,35	43,70	-3,09%	174,6K	aa.aa	28/01
Qingdao AInnovation Tech	5,810	6,080	5,740	-2,35%	906,92K	aa.aa	28/01
Jinchuan Intl Resources	0,520	0,530	0,510	-1,89%	2,61M	aa.aa	28/01
Prudential	64,00	64,05	63,50	+1,83%	142,85K	aa.aa	28/01
China Yongda Automobiles Services	2,53	2,60	2,49	-1,17%	1,3M	aa.aa	28/01
Flat Glass	11,48	11,88	11,16	-1,37%	812,24K	aa.aa	30/01
DL Holdings Group	4,700	4,750	4,630	0,00%	762K	aa.aa	28/01
China Merchants	14,20	14,64	14,00	-2,74%	2,96M	aa.aa	28/01
COFCO Meat	1,370	1,380	1,350	+0,74%	3,63M	aa.aa	30/01
JNBY Design	16,54	17,08	16,18	-3,16%	459,51K	aa.aa	28/01
China Resources Pharma	5,23	5,27	5,15	0,00%	1,02M	aa.aa	28/01
Zhou Hei Ya Intl	1,71	1,72	1,68	+1,18%	457,5K	aa.aa	28/01
Meitu	4,200	4,210	3,620	+15,38%	90,56M	aa.aa	28/01
China Securities HK	9,64	9,70	9,51	-0,82%	479,38K	aa.aa	30/01
China Oriental	1,130	1,130	1,130	+2,73%	102K	aa.aa	28/01
SY Holdings	7,87	8,18	7,51	-2,84%	2,87M	aa.aa	28/01
Foxconn Interconnect	3,320	3,410	3,220	-7,00%	29,15M	aa.aa	28/01
ZhongAn Online	12,06	12,16	11,70	+3,08%	2,07M	aa.aa	28/01
China Literature	26,10	26,35	25,80	+2,15%	1,33M	aa.aa	28/01
Yixin Group	0,800	0,820	0,800	-2,44%	6,06M	aa.aa	28/01
AK Medical	4,50	4,54	4,43	+0,22%	252K	aa.aa	30/01
Vobile Group	3,400	3,450	3,320	-1,16%	2,83M	aa.aa	28/01
A-Living Services	2,71	2,72	2,69	-1,45%	155,18K	aa.aa	28/01
Central Holding Group Co Ltd	8,66	8,67	8,22	+1,05%	2,99M	aa.aa	28/01
Ping An Healthcare Tech	6,13	6,14	6,11	+0,16%	8,43M	aa.aa	28/01
Xiaomi	38,30	38,45	37,55	+3,23%	84,93M	aa.aa	28/01
Tianli Education	4,03	4,04	3,96	+0,25%	354K	aa.aa	30/01
China Tower	1,120	1,140	1,120	-0,88%	48,52M	aa.aa	28/01
Beigene	138,20	138,70	133,40	+3,21%	497,8K	aa.aa	28/01
Country Garden Services	5,06	5,29	5,06	-3,80%	8,8M	aa.aa	28/01
China Chunlai Education	4,220	4,220	4,160	+0,72%	291K	aa.aa	28/01
Meituan	148,20	152,40	146,80	-1,00%	16,69M	aa.aa	28/01
Shandong Gold	13,34	13,64	13,30	-3,33%	1,94M	aa.aa	30/01
Ganfeng Lithium	19,32	20,20	19,24	-4,59%	2,72M	aa.aa	28/01
Midea Real Estate	2,92	2,99	2,90	+0,34%	79K	aa.aa	30/01
Haidilao Intl	14,50	14,50	14,22	+0,97%	4,31M	aa.aa	28/01
Innovent Biologics	33,05	33,15	32,55	+0,15%	1,26M	aa.aa	28/01
Tongcheng-Elong	19,56	19,62	18,80	+4,26%	4,19M	aa.aa	28/01
Yancoal Australia	29,60	30,70	29,60	-4,21%	177,5K	aa.aa	30/01
iDreamSky	1,61	1,61	1,52	+5,23%	1,6M	aa.aa	28/01
Fosun Tourism	7,39	7,40	7,34	0,00%	331,85K	aa.aa	28/01
WuXi AppTec H	55,20	56,60	54,60	-1,43%	614,32K	aa.aa	28/01
Xinyi Energy	0,79	0,79	0,77	0,00%	1,52M	aa.aa	28/01
Weimob	2,29	2,32	2,25	0,00%	23,96M	aa.aa	28/01
Maoyan Entertainment	8,55	8,55	8,25	+3,39%	2,9M	aa.aa	28/01
China Risun Group	2,720	2,750	2,690	-0,73%	6,29M	aa.aa	28/01
East Buy Holding	16,34	16,60	15,78	+2,64%	2,66M	aa.aa	28/01
China Tobacco International HK	28,00	28,00	27,10	+1,63%	442K	aa.aa	30/01
China East Education Holdings	2,58	2,62	2,55	-1,53%	111K	aa.aa	28/01
Hansoh Pharmaceutical Group	17,88	18,08	17,22	+0,68%	2,43M	aa.aa	28/01
ESR Cayman	11,98	11,98	11,94	+0,34%	25,96M	aa.aa	28/01
Jinxin Fertility Group	2,42	2,51	2,42	-2,42%	1,82M	aa.aa	28/01
Budweiser	7,10	7,17	7,04	-0,98%	7,77M	aa.aa	28/01
Topsports Intl	2,87	2,94	2,85	-0,69%	1,01M	aa.aa	30/01
Ascentage Pharma	33,95	35,00	33,75	-3,00%	803,4K	aa.aa	28/01
Js Global Lifestyle	1,84	1,91	1,79	-1,08%	13,33M	aa.aa	28/01
Dalipal	9,700	9,830	9,220	0,00%	382K	aa.aa	28/01
China Feihe	5,33	5,41	5,18	+0,57%	2,56M	aa.aa	30/01
Pharmaron Beijing Co Ltd	14,10	14,12	13,80	-1,40%	190,5K	aa.aa	28/01
Alibaba	88,30	88,50	87,65	+1,20%	28,19M	aa.aa	28/01
Xd	25,45	25,45	24,00	+4,73%	825,4K	aa.aa	28/01
Alphamab	3,24	3,39	3,20	-0,31%	199K	aa.aa	30/01
Poly Property Dev	27,30	28,30	27,30	-2,33%	106,2K	aa.aa	28/01
Jiumaojiu Int	2,62	2,69	2,59	-1,13%	1,06M	aa.aa	28/01
Innocare	5,53	5,69	5,53	-2,81%	179K	aa.aa	28/01
Mog	0,97	1,00	0,92	-3,00%	4,38M	aa.aa	28/01
Akeso	60,85	60,85	59,80	+1,76%	525,33K	aa.aa	28/01
Yeahka	8,19	8,29	8,08	-0,36%	304K	aa.aa	28/01
Hygeia Health	12,68	12,98	12,56	-3,21%	370,77K	aa.aa	28/01
Smoore Intl	12,56	12,56	12,30	+0,96%	2,08M	aa.aa	28/01
Ocumension	4,34	4,39	4,26	-0,46%	189,5K	aa.aa	28/01
Greentown	2,92	3,04	2,91	-2,01%	1,59M	aa.aa	30/01
Tigermed	28,05	28,65	27,70	-2,60%	104,6K	aa.aa	28/01
Nongfu Spring	36,55	36,55	35,00	+3,98%	2,25M	aa.aa	28/01
Ming Yuan Cloud	2,62	2,71	2,61	-2,60%	845K	aa.aa	28/01
Zto Express	151,00	151,30	147,10	+3,07%	382,31K	aa.aa	28/01
Zai Lab	20,90	21,10	20,75	+1,95%	180,79K	aa.aa	30/01
Everest Med	40,30	40,70	39,75	-0,86%	85,5K	aa.aa	28/01
Canggang Railway	1,45	1,45	1,41	+2,84%	320K	aa.aa	28/01
Simcere	6,85	6,94	6,78	-0,15%	172K	aa.aa	28/01
Radiance	2,82	3,00	2,76	+3,68%	75K	aa.aa	28/01
Remegen	13,28	13,64	13,24	-3,35%	79K	aa.aa	30/01
Jinke Smart	6,87	6,87	6,87	0,00%	0	aa.aa	28/01
Sunac Services	1,56	1,60	1,56	-1,27%	377K	aa.aa	28/01
China Resources Mixc	29,40	29,60	29,10	+0,86%	441,53K	aa.aa	28/01
Jd Health	32,05	32,10	31,10	+2,89%	3,47M	aa.aa	30/01
WuXi Biologics	18,42	18,64	18,28	-0,22%	5,09M	aa.aa	28/01
Pop Mart Intl	94,00	94,00	92,15	+0,32%	992,06K	aa.aa	28/01
ZONQING Environmental	6,22	6,26	6,17	-0,16%	482K	aa.aa	28/01
Haier Smart Home Co	25,70	26,30	25,55	-1,15%	1,89M	aa.aa	28/01
Yidu Tech	5,06	5,07	4,86	+4,55%	3,77M	aa.aa	28/01
Kuaishou Technology	42,10	42,80	41,60	0,00%	10,97M	aa.aa	28/01
China Ruyi Holdings	2,49	2,49	2,39	+2,89%	11,26M	aa.aa	28/01
Morimatsu International Holdings Co	4,71	4,71	4,60	+0,64%	166K	aa.aa	28/01
Bilibili	133,70	134,80	132,30	+1,06%	959,94K	aa.aa	28/01
Linklogis	1,53	1,55	1,51	-0,65%	1,29M	aa.aa	28/01
JD Logistics	13,34	13,36	12,90	+0,91%	3,02M	aa.aa	30/01
Angelalign Technology	54,60	54,60	53,50	+1,20%	21,6K	aa.aa	30/01
CARsgen Therapeutics Holdings	10,08	11,00	9,70	-2,51%	1,61M	aa.aa	28/01
Nayuki Holdings	1,17	1,17	1,15	-0,85%	1,15M	aa.aa	28/01
Xpeng	59,00	59,60	57,85	+1,46%	2,27M	aa.aa	30/01
Keymed Biosciences	29,50	30,60	29,50	-2,48%	10,5K	aa.aa	28/01
Medlive Technology Co	8,73	8,75	8,67	+0,11%	55K	aa.aa	28/01
Global New Material International Holdings	3,63	3,65	3,52	+2,83%	829K	aa.aa	30/01
Hutchison China	20,90	21,30	20,70	-1,42%	312,5K	aa.aa	28/01
Li Auto	91,90	93,15	90,85	-0,11%	1,82M	aa.aa	28/01
Helens International Holdings	2,04	2,09	2,02	-1,92%	219,5K	aa.aa	28/01
Shanghai MicroPort MedBot	16,20	16,64	14,56	+10,20%	3,92M	aa.aa	28/01
ANE	7,14	7,14	6,94	+0,85%	138K	aa.aa	28/01
Gushengtang Holdings	27,25	28,95	27,15	-0,73%	27,5K	aa.aa	28/01
Chervon Holdings	19,12	19,18	18,76	-0,93%	116,4K	aa.aa	28/01
SenseTime Group Inc B	1,61	1,66	1,59	-1,23%	257,74M	aa.aa	28/01
Huitongda Network	14,50	14,50	14,16	+0,69%	700	aa.aa	28/01
Lepu Biopharma	2,73	2,83	2,72	-4,88%	326K	aa.aa	28/01
Arrail	2,53	2,73	2,49	-4,53%	136,5K	aa.aa	28/01
Tianqi Lithium	22,50	23,75	22,00	-2,81%	197K	aa.aa	28/01
MINISO Holding	44,90	46,00	44,35	-0,77%	679,03K	aa.aa	30/01
MicroPort NeuroTech	10,24	10,24	9,78	+4,38%	473,02K	aa.aa	28/01
Onewo	22,00	22,50	21,75	0,00%	580,9K	aa.aa	28/01
Zhejiang Leapmotor Technology	32,25	32,60	31,20	-1,07%	597K	aa.aa	30/01
Giant Biogene Holding	57,90	57,90	54,00	+6,43%	1,2M	aa.aa	28/01
Lepu Scientech Medical Technology	16,98	17,00	16,36	+3,54%	65K	aa.aa	28/01
Huaxin Cement	7,53	7,57	7,44	-1,44%	22K	aa.aa	30/01
Gaush Meditech	9,08	9,08	9,08	0,00%	0	aa.aa	30/01
Shanghai Chicmax Cosmetic	35,95	38,55	35,45	-2,71%	125,1K	aa.aa	28/01
DPC Dash	79,30	80,15	78,00	-0,63%	28,8K	aa.aa	30/01
STAR CM Holdings	3,32	3,39	3,32	-2,06%	22,3K	aa.aa	30/01
Shandong Boan Biotechnology	8,70	8,70	8,70	0,00%	1	aa.aa	30/01
Fenbi	2,55	2,70	2,54	-1,54%	472K	aa.aa	28/01
Shenzhen Pagoda Industrial	1,26	1,29	1,25	-2,33%	123,5K	aa.aa	28/01
Kingsoft Cloud Holdings	5,95	6,29	5,90	-3,09%	34,26M	aa.aa	28/01
Super Hi International Holding	18,62	19,18	18,44	-3,62%	312,1K	aa.aa	28/01
ZJLD	6,65	6,70	6,41	-0,30%	330,2K	aa.aa	30/01
Cutia Therapeutics	4,36	4,48	4,03	+7,65%	590,6K	aa.aa	28/01
Star Plus Legend Holdings	4,36	4,49	4,33	-0,23%	4,96M	aa.aa	28/01
YSB	6,07	6,07	5,77	+3,76%	631,2K	aa.aa	28/01
Laekna	9,25	9,68	9,15	-1,49%	55K	aa.aa	28/01
Adicon Holdings	6,96	6,96	6,96	+2,50%	500	aa.aa	30/01
Keep	4,87	4,94	4,83	-1,42%	95,6K	aa.aa	28/01
Sichuan Kelun Biotech	159,30	162,50	157,00	-0,62%	7,22K	aa.aa	28/01
ImmuneOnco Biopharmaceuticals	5,16	5,17	5,01	-0,19%	137K	aa.aa	28/01
TUHU Car	15,72	15,98	15,42	-0,13%	419,3K	aa.aa	28/01
ZX	7,80	7,98	6,87	+11,75%	1,29M	aa.aa	30/01
Beijing Fourth Paradigm Technology	50,10	51,85	48,60	-2,72%	964,4K	aa.aa	28/01
Shiyue Daotian	5,56	5,56	5,56	-0,36%	1	aa.aa	28/01
J T Global Express	6,22	6,28	6,16	-0,48%	1,18M	aa.aa	28/01
Guoquan Food Shanghai	1,90	1,91	1,78	+3,26%	571,6K	aa.aa	28/01
Beijing UBOX Online Tech	3,57	3,57	3,03	+13,33%	356K	aa.aa	30/01
WuXi XDC Cayman	27,90	28,10	27,30	-0,36%	556,9K	aa.aa	28/01
DEKON Food and Agriculture	30,35	30,35	30,35	0,00%	0	aa.aa	28/01
iMotion Automotive Technology	16,16	17,30	16,14	-5,94%	107,24K	aa.aa	28/01
Ubtech Robotics	71,30	72,75	69,50	+0,42%	1,17M	aa.aa	28/01
Concord Healthcare	7,53	7,53	7,53	0,00%	200	aa.aa	28/01
REPT BATTERO Energy	11,00	11,40	11,00	-0,36%	1,2K	aa.aa	28/01
Sichuan Baicha Baidao Industrial	10,36	10,36	9,94	+5,18%	100,06K	aa.aa	28/01
Marketingforce Management	66,20	66,45	63,05	+4,66%	247,12K	aa.aa	30/01
Autostreets Development	4,10	4,20	4,04	-0,24%	326,2K	aa.aa	28/01
Black Sesame International Holding	25,60	25,80	25,60	-1,73%	112,2K	aa.aa	28/01

Ibovespa

126.388,00

-525

-0,41%

Ibovespa Futuros

126.820,00

-620

-0,49%

US 500

6.040,50

-30,7

-0,51%

US 30

44.523,10

-358,5

-0,80%

S&P 500 VIX

16,85

+1,01

+6,38%

Bitcoin Futuro Futuros

102.575,00

-3.295,0

-3,11%

Índice Dólar

108,265

+0,634

+0,59%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,13	+0,36%	47,46M
Petrobras PN	37,81	+1,12%	29,18M
Bradesco PN	12,11	-0,25%	26,20M
Brava ON	22,45	+0,85%	19,50M
Vale ON	54,09	-1,71%	16,82M
Banco do Brasil ON	27,76	+0,43%	13,91M
BTG Pactual Unit	32,88	+2,59%	9,80M

Nome	Último	Var. %	Vol.
Sansuy PNB	4,40	+17,65%	500,00
Atlassian Corp BDR	89,66	+14,49%	115,00
Karsten ON	24,49	+14,17%	100,00
FII Shopping Patio Higienopolis	919,45	+4,36%	180,00
Telebras ON	12,70	+6,28%	800,00
Dover BDR	609,01	+11,49%	2,00
Azevedo e Travassos PN	1,26	+8,62%	8,89M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	50,00	-13,79%	11,00
Infracommerce ON	0,07	-12,50%	1,83M
Finansinos ON	12,50	-10,71%	100,00
Kingsoft Cloud BDR	12,11	-10,30%	27,42K
iQIYI DRC	6,31	-9,08%	362,00
Walgreens BDR	29,89	-10,99%	4,73K
Kimco Realty	131,25	-7,68%	130,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,15	-1,60%	16,88M
Magazine Luiza ON	7,35	-0,94%	21,57M
Bradesco PN	12,11	-0,25%	26,20M
Petrobras PN	37,81	+1,12%	29,18M
Banco do Brasil ON	27,76	+0,43%	13,91M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	5,92	+49,45%	8,85
Aaa Aaaaaaaaaaaa Aa	5,92	+49,45%	8,85
A Aaaaaaa	11,12	+36,99%	15,23
Aaaaaaaaa A	11,12	+36,99%	15,23
Aa Aaaaaaaaaaaaaaaaa	11,14	+33,20%	14,84
Aaaaaaa A A	11,14	+33,20%	14,84
Aaaaaaaaaaa	16,02	+33,16%	21,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	5,92	+49,45%	8,85
Aaa Aaaaaaaaaaaa Aa	5,92	+49,45%	8,85
A Aaaaaaa	11,12	+36,99%	15,23
Aaaaaaaaa A	11,12	+36,99%	15,23
Aa Aaaaaaaaaaaaaaaaa	11,14	+33,20%	14,84
Aaaaaaa A A	11,14	+33,20%	14,84
Aaaaaaaaaaa	16,02	+33,16%	21,33

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HS Stock Connect Hong Kong (HSHKI)

Composição do HS Stock Connect Hong Kong

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China