Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,680 | 4,790 | 4,520 | +0,070 | +1,52% | 3,34M | 03:06:16 | ||
A-Living Services | 3,70 | 3,71 | 3,48 | +0,18 | +5,11% | 30,85M | 03:08:11 | ||
Adicon Holdings | 8,88 | 9,09 | 8,72 | +0,03 | +0,34% | 429,50K | 02:58:24 | ||
Agile Group | 0,84 | 0,87 | 0,75 | +0,10 | +13,51% | 159,77M | 03:07:50 | ||
AK Medical | 5,70 | 5,88 | 5,60 | +0,09 | +1,60% | 2,83M | 03:08:05 | ||
Alphamab | 5,36 | 5,88 | 5,15 | +0,26 | +5,10% | 9,50M | 03:07:59 | ||
Aluminum Corp of China | 5,480 | 5,630 | 5,390 | -0,030 | -0,54% | 17,50M | 03:07:46 | ||
ANE | 6,09 | 6,20 | 5,95 | +0,10 | +1,67% | 1,77M | 03:08:07 | ||
Arrail | 6,19 | 6,20 | 6,09 | +0,10 | +1,64% | 1,05M | 03:07:51 | ||
Ascentage Pharma | 20,50 | 21,20 | 20,45 | -0,30 | -1,44% | 643,90K | 03:08:13 | ||
BAIC Motor Corp Ltd | 2,34 | 2,36 | 2,31 | +0,03 | +1,30% | 9,36M | 03:06:36 | ||
Beijing Capital Int Airport | 2,74 | 2,85 | 2,69 | +0,05 | +1,86% | 15,78M | 03:06:11 | ||
Beijing Fourth Paradigm Technology | 51,25 | 52,20 | 50,75 | -0,35 | -0,68% | 61,80K | 03:03:12 | ||
Beijing Tong Ren Tang | 10,22 | 10,72 | 10,16 | -0,18 | -1,73% | 1,66M | 03:08:19 | ||
Beijing UBOX Online Tech | 15,28 | 15,30 | 14,56 | +0,18 | +1,19% | 70,50K | 02:57:06 | ||
Beisen Holding | 5,05 | 5,09 | 4,93 | +0,15 | +3,06% | 419,40K | 03:08:18 | ||
Boe Varitronix | 5,830 | 6,060 | 5,740 | -0,150 | -2,51% | 2,81M | 03:08:07 | ||
C-Mer Eye Care | 3,22 | 3,28 | 3,18 | +0,04 | +1,26% | 1,22M | 03:03:47 | ||
Cafe De Coral Holdings Ltd | 8,85 | 8,96 | 8,81 | +0,05 | +0,57% | 518,00K | 03:07:21 | ||
Canggang Railway | 0,92 | 1,00 | 0,88 | +0,02 | +2,22% | 47,90M | 03:05:57 | ||
Cansino Biologics | 21,25 | 22,30 | 21,10 | -0,10 | -0,47% | 1,24M | 03:08:00 | ||
CARsgen Therapeutics Holdings | 6,23 | 6,30 | 6,09 | +0,13 | +2,13% | 1,09M | 03:08:22 | ||
CGN Mining | 2,630 | 2,720 | 2,480 | +0,040 | +1,54% | 23,30M | 03:08:25 | ||
China Chunlai Education | 5,000 | 5,090 | 4,950 | +0,020 | +0,40% | 955,00K | 03:07:48 | ||
China Communications Services | 3,86 | 3,93 | 3,84 | -0,02 | -0,52% | 2,08M | 03:07:47 | ||
China Datang Corp Renewable Power | 1,840 | 1,870 | 1,830 | +0,030 | +1,66% | 16,11M | 03:05:51 | ||
China East Education Holdings | 2,67 | 2,74 | 2,64 | +0,02 | +0,75% | 4,55M | 03:02:44 | ||
China Energy Engineering | 0,900 | 0,930 | 0,900 | -0,020 | -2,17% | 13,50M | 03:06:56 | ||
China Gold Int. | 53,70 | 54,95 | 53,10 | -0,05 | -0,09% | 366,60K | 03:08:21 | ||
China Kepei Education | 1,91 | 1,97 | 1,87 | 0,00 | 0,00% | 3,89M | 03:04:41 | ||
China Oilfield Services | 8,71 | 8,90 | 8,69 | +0,01 | +0,11% | 7,44M | 03:07:39 | ||
China Oriental | 1,080 | 1,110 | 1,070 | 0,000 | 0,00% | 2,06M | 03:05:10 | ||
China Overseas Grand Oceans | 2,07 | 2,16 | 1,99 | +0,04 | +1,97% | 32,50M | 03:07:10 | ||
China Railway Construction | 5,72 | 5,82 | 5,66 | -0,04 | -0,69% | 9,77M | 03:07:37 | ||
China Railway Signal Communication | 3,55 | 3,62 | 3,46 | +0,04 | +1,14% | 13,06M | 03:08:17 | ||
China Resources Phoenix | 4,37 | 4,45 | 4,34 | +0,02 | +0,46% | 2,73M | 03:08:08 | ||
China Securities HK | 6,75 | 6,88 | 6,60 | +0,13 | +1,96% | 7,13M | 03:08:20 | ||
China Suntien Green Energy Corp | 3,750 | 3,800 | 3,620 | +0,100 | +2,74% | 13,64M | 03:08:00 | ||
China Tian Lun Gas | 4,58 | 4,65 | 4,50 | -0,02 | -0,43% | 598,50K | 03:04:11 | ||
China Tobacco International HK | 13,80 | 13,90 | 12,80 | +1,14 | +9,00% | 5,37M | 03:07:55 | ||
China Water Affairs Group Ltd | 5,90 | 6,00 | 5,79 | +0,14 | +2,43% | 5,06M | 03:08:08 | ||
China Yongda Automobiles Services | 2,28 | 2,38 | 2,25 | +0,04 | +1,79% | 9,27M | 03:08:13 | ||
Chongqing Ruralmmercial Bank | 3,76 | 3,80 | 3,73 | -0,01 | -0,27% | 5,65M | 03:07:51 | ||
CIFI Group Co | 0,50 | 0,57 | 0,47 | +0,01 | +2,04% | 974,21M | 03:07:18 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 4,33M | 03:02:49 | ||
Citychamp Watch Jewellery | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 816,00K | 03:07:59 | ||
ClouDr | 3,37 | 3,57 | 3,25 | +0,06 | +1,81% | 21,75M | 03:08:15 | ||
Cmge Tech | 1,330 | 1,350 | 1,320 | +0,010 | +0,76% | 11,45M | 03:04:22 | ||
COFCO Meat | 1,930 | 1,990 | 1,930 | -0,030 | -1,53% | 11,94M | 03:08:03 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 6,93M | 03:06:35 | ||
Cowell E Holdings Inc | 19,600 | 20,050 | 19,520 | -0,260 | -1,31% | 1,52M | 03:08:14 | ||
Cutia Therapeutics | 7,26 | 7,39 | 6,96 | +0,15 | +2,11% | 591,20K | 03:07:13 | ||
Datang International Power | 1,630 | 1,640 | 1,600 | +0,030 | +1,88% | 19,30M | 03:07:16 | ||
Digital China | 3,21 | 3,24 | 3,17 | +0,04 | +1,26% | 5,01M | 03:07:36 | ||
Dingdang Health Technology | 1,90 | 2,28 | 1,78 | +0,09 | +4,97% | 162,15M | 03:08:16 | ||
EC Healthcare | 1,86 | 2,02 | 1,79 | +0,04 | +2,20% | 13,60M | 03:06:38 | ||
Edianyun | 3,38 | 3,47 | 3,17 | +0,18 | +5,63% | 28,02M | 03:08:11 | ||
EEKA Fashion Holdings | 12,32 | 12,62 | 12,06 | +0,14 | +1,15% | 1,24M | 03:08:12 | ||
Everest Med | 23,55 | 24,90 | 23,50 | -0,80 | -3,29% | 3,57M | 03:08:18 | ||
First Pacific Co | 3,720 | 3,730 | 3,690 | +0,020 | +0,54% | 2,19M | 03:07:43 | ||
Flat Glass | 16,12 | 17,46 | 15,78 | -1,40 | -7,99% | 14,20M | 03:08:21 | ||
Fosun Tourism | 4,24 | 4,43 | 4,20 | +0,01 | +0,24% | 790,65K | 03:07:13 | ||
Foxconn Interconnect | 2,220 | 2,250 | 2,110 | -0,050 | -2,20% | 13,61M | 03:08:06 | ||
Frontage Holdings | 1,26 | 1,28 | 1,26 | 0,00 | 0,00% | 3,21M | 03:02:50 | ||
Fu Shou Yuan Int | 5,58 | 5,59 | 5,48 | +0,11 | +2,01% | 3,72M | 03:06:25 | ||
Fufeng Group Ltd | 6,28 | 6,38 | 6,20 | +0,08 | +1,29% | 3,00M | 03:03:49 | ||
Gaush Meditech | 19,84 | 20,50 | 19,82 | +0,10 | +0,51% | 107,80K | 03:00:16 | ||
Genertec Universal Medical | 5,00 | 5,09 | 4,97 | -0,02 | -0,40% | 4,16M | 03:06:04 | ||
Global New Material International Holdings | 4,14 | 4,15 | 4,09 | +0,05 | +1,22% | 2,91M | 03:05:59 | ||
Greentown | 7,43 | 7,77 | 7,41 | -0,11 | -1,46% | 4,51M | 03:08:09 | ||
Guangzhou R&F | 1,26 | 1,30 | 1,18 | +0,08 | +6,78% | 54,28M | 03:07:50 | ||
Guoquan Food Shanghai | 5,40 | 5,43 | 5,33 | +0,03 | +0,56% | 113,60K | 02:44:10 | ||
Guotai Junan Int | 0,650 | 0,660 | 0,630 | +0,020 | +3,17% | 9,06M | 03:04:30 | ||
Gushengtang Holdings | 44,30 | 45,95 | 44,10 | -1,10 | -2,42% | 616,10K | 03:08:06 | ||
H&H | 10,80 | 11,18 | 10,70 | -0,16 | -1,46% | 909,40K | 03:06:40 | ||
Hisense Home | 36,85 | 39,40 | 35,25 | -1,80 | -4,66% | 3,43M | 03:07:15 | ||
HKBN Ltd | 2,75 | 2,78 | 2,74 | +0,02 | +0,73% | 10,38M | 03:08:21 | ||
Huaxin Cement | 8,64 | 8,73 | 8,40 | +0,02 | +0,23% | 1,47M | 03:08:21 | ||
Huitongda Network | 27,30 | 27,85 | 27,05 | -0,05 | -0,18% | 108,50K | 03:06:16 | ||
iDreamSky | 3,05 | 3,12 | 3,03 | -0,02 | -0,65% | 5,52M | 03:08:12 | ||
ImmuneOnco Biopharmaceuticals | 14,60 | 14,88 | 14,50 | +0,12 | +0,83% | 115,40K | 02:45:25 | ||
International Alliance | 0,770 | 0,830 | 0,740 | 0,000 | 0,00% | 80,59M | 03:08:00 | ||
JF Wealth Holdings | 11,38 | 11,72 | 11,26 | -0,18 | -1,56% | 1,70M | 03:07:22 | ||
Jiangsu Expressway | 8,34 | 8,37 | 8,11 | +0,18 | +2,21% | 2,23M | 03:02:12 | ||
Jinchuan Intl Resources | 0,940 | 0,940 | 0,880 | +0,020 | +2,17% | 22,93M | 03:05:04 | ||
Jinke Smart | 9,66 | 9,82 | 9,31 | +0,06 | +0,63% | 276,80K | 03:08:07 | ||
Kangji Medical | 7,83 | 7,94 | 7,68 | +0,16 | +2,09% | 2,46M | 03:08:21 | ||
Keymed Biosciences | 37,90 | 39,50 | 37,40 | -0,15 | -0,39% | 578,50K | 03:03:51 | ||
Kingkey Financial International Holdings | 0,167 | 0,176 | 0,153 | +0,004 | +2,45% | 2,58B | 03:08:03 | ||
Kingsoft Cloud Holdings | 1,90 | 1,94 | 1,85 | +0,08 | +4,40% | 19,66M | 03:06:49 | ||
Laekna | 7,32 | 8,00 | 7,15 | -0,12 | -1,61% | 6,24M | 03:06:47 | ||
Lepu Biopharma | 5,03 | 5,27 | 4,75 | -0,24 | -4,55% | 10,24M | 03:07:31 | ||
Lepu Scientech Medical Technology | 21,45 | 21,70 | 21,30 | -0,20 | -0,92% | 65,00K | 03:02:21 | ||
Linklogis | 1,89 | 1,93 | 1,82 | +0,08 | +4,42% | 11,97M | 03:08:01 | ||
Linmon Media | 9,22 | 9,80 | 9,13 | -0,13 | -1,39% | 972,50K | 03:07:31 | ||
Livzon Pharma | 28,25 | 29,10 | 28,25 | -0,75 | -2,59% | 445,19K | 03:08:16 | ||
Logan Property Co | 0,78 | 0,84 | 0,74 | +0,02 | +2,63% | 54,74M | 03:06:28 | ||
Lonking Holdings | 1,620 | 1,660 | 1,610 | -0,030 | -1,82% | 13,28M | 03:07:34 | ||
LVGEM China Real Estate | 0,950 | 1,200 | 0,870 | +0,130 | +15,85% | 178,37M | 03:07:30 | ||
Maoyan Entertainment | 9,29 | 9,51 | 9,14 | -0,08 | -0,85% | 3,53M | 03:08:21 | ||
Medlive Technology Co | 8,94 | 9,23 | 8,25 | +0,57 | +6,81% | 1,32M | 03:07:28 | ||
MedSci Healthcare Holdings | 2,88 | 3,13 | 2,85 | +0,04 | +1,41% | 10,54M | 03:04:35 | ||
Meitu | 3,230 | 3,390 | 3,220 | -0,070 | -2,12% | 30,67M | 03:08:18 | ||
MicroPort NeuroTech | 9,09 | 9,28 | 9,09 | -0,10 | -1,09% | 55,00K | 03:01:18 | ||
Ming Yuan Cloud | 3,00 | 3,05 | 2,87 | +0,07 | +2,39% | 10,11M | 03:08:16 | ||
NetDragon Websoft | 12,36 | 12,66 | 12,34 | -0,04 | -0,32% | 369,50K | 03:01:52 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 14,49M | 03:07:27 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11,12 | 11,44 | 11,02 | -0,04 | -0,36% | 4,59M | 03:08:07 | ||
Poly Property Dev | 36,10 | 37,45 | 35,05 | +0,40 | +1,12% | 4,14M | 03:08:07 | ||
Powerlong Real Estate | 0,86 | 0,95 | 0,80 | +0,04 | +4,88% | 65,85M | 03:07:51 | ||
Q Tech | 3,87 | 3,94 | 3,80 | 0,00 | 0,00% | 2,27M | 03:05:51 | ||
Qingdao AInnovation Tech | 5,080 | 5,290 | 4,990 | -0,070 | -1,36% | 6,21M | 03:06:49 | ||
Radiance | 2,26 | 2,33 | 2,20 | +0,06 | +2,73% | 1,23M | 03:07:40 | ||
Realord Group | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,28M | 03:02:39 | ||
Remegen | 31,75 | 32,65 | 31,25 | -0,90 | -2,76% | 748,15K | 03:07:21 | ||
SciClone Pharmaceuticals | 18,28 | 18,28 | 18,22 | +0,04 | +0,22% | 225,00K | 03:01:14 | ||
Shandong Boan Biotechnology | 9,84 | 10,02 | 9,76 | -0,14 | -1,40% | 200,00K | 03:07:56 | ||
Shandong Gold | 18,64 | 18,98 | 18,58 | -0,14 | -0,75% | 2,92M | 03:08:14 | ||
Shanghai Chicmax Cosmetic | 49,90 | 51,10 | 49,35 | -0,80 | -1,58% | 256,30K | 03:07:03 | ||
Shanghai Fudan Microelectronics | 12,10 | 12,28 | 11,88 | +0,20 | +1,68% | 3,27M | 03:07:56 | ||
Shanghai Industrial | 12,36 | 12,56 | 12,26 | +0,08 | +0,65% | 968,00K | 03:03:16 | ||
Shanghai Junshi Biosciences | 13,46 | 13,92 | 13,40 | -0,32 | -2,32% | 1,21M | 03:08:11 | ||
Shenzhen Pagoda Industrial | 3,17 | 3,23 | 3,17 | -0,02 | -0,63% | 1,82M | 02:53:27 | ||
Shimao Property | 1,31 | 1,42 | 1,21 | +0,06 | +4,80% | 342,19M | 03:07:11 | ||
Shiyue Daotian | 22,75 | 22,75 | 21,55 | +0,90 | +4,12% | 135,00K | 02:57:37 | ||
Shougang Fushan Resources | 3,240 | 3,260 | 3,170 | +0,040 | +1,25% | 3,21M | 03:05:11 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 19,37M | 03:07:55 | ||
Sichuan Kelun Biotech | 171,70 | 174,80 | 165,00 | -1,10 | -0,64% | 222,35K | 03:08:10 | ||
Sihuan Pharma | 0,600 | 0,630 | 0,600 | -0,020 | -3,23% | 8,39M | 03:05:55 | ||
Sino-Ocean | 0,60 | 0,69 | 0,57 | +0,03 | +5,26% | 723,11M | 03:07:49 | ||
Sinofert Holdings | 1,000 | 1,020 | 1,000 | 0,000 | 0,00% | 8,28M | 03:07:15 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,180 | 1,160 | 0,000 | 0,00% | 4,23M | 03:04:33 | ||
Sirnaomics | 9,05 | 10,32 | 7,97 | +0,88 | +10,77% | 15,16M | 03:08:08 | ||
Skyworth Digital | 3,110 | 3,180 | 3,090 | -0,010 | -0,32% | 1,79M | 03:05:31 | ||
Star Plus Legend Holdings | 10,96 | 11,90 | 10,82 | -0,82 | -6,96% | 2,42M | 03:04:00 | ||
Sunac Services | 2,30 | 2,36 | 2,16 | +0,15 | +6,98% | 49,47M | 03:07:56 | ||
Super Hi International Holding | 17,42 | 18,24 | 17,02 | +0,48 | +2,83% | 2,13M | 03:02:31 | ||
SY Holdings | 4,80 | 4,83 | 4,75 | +0,07 | +1,48% | 857,50K | 03:04:12 | ||
TCL Multimedia Tech | 5,57 | 6,00 | 5,40 | -0,41 | -6,86% | 21,37M | 03:08:22 | ||
Texhong Textile | 4,83 | 4,89 | 4,77 | +0,04 | +0,84% | 133,00K | 03:04:35 | ||
Theme Intl | 0,620 | 0,640 | 0,610 | -0,010 | -1,59% | 3,23M | 03:07:25 | ||
Tiangong Intl | 1,86 | 1,89 | 1,83 | 0,00 | 0,00% | 1,64M | 03:00:39 | ||
Tianneng Power Int | 6,42 | 6,48 | 6,37 | +0,01 | +0,16% | 3,28M | 03:06:57 | ||
Tianqi Lithium | 30,95 | 32,05 | 30,50 | -0,40 | -1,28% | 1,81M | 03:07:53 | ||
Tigermed | 35,25 | 37,15 | 35,05 | -1,10 | -3,03% | 800,40K | 03:08:21 | ||
Tongdao Liepin Group | 3,29 | 3,54 | 3,25 | -0,08 | -2,37% | 4,46M | 03:07:28 | ||
Towngas China Co | 3,17 | 3,22 | 3,16 | -0,02 | -0,63% | 977,20K | 03:04:00 | ||
United Laboratories Int | 10,22 | 10,46 | 10,18 | 0,00 | 0,00% | 2,29M | 03:07:27 | ||
Vobile Group | 1,510 | 1,590 | 1,500 | -0,040 | -2,58% | 6,01M | 03:08:07 | ||
VSTECS | 4,88 | 4,94 | 4,86 | -0,03 | -0,61% | 1,95M | 03:05:22 | ||
West China Cement | 1,250 | 1,290 | 1,240 | -0,030 | -2,34% | 11,28M | 03:07:35 | ||
Xiabuxiabu Catering Management | 2,19 | 2,30 | 2,15 | -0,05 | -2,23% | 15,33M | 03:06:20 | ||
Xinte Energy | 9,20 | 9,27 | 9,11 | +0,05 | +0,55% | 1,74M | 03:05:36 | ||
XJ International Holdings | 0,280 | 0,295 | 0,270 | +0,005 | +1,82% | 102,12M | 03:07:10 | ||
Yeahka | 11,34 | 11,56 | 11,10 | +0,24 | +2,16% | 764,40K | 03:07:44 | ||
Yidu Tech | 4,37 | 4,48 | 4,24 | +0,16 | +3,80% | 3,66M | 03:07:29 | ||
Yixin Group | 0,780 | 0,820 | 0,720 | +0,060 | +8,33% | 36,16M | 03:08:03 | ||
Yuexiu Transport Infrastructure | 4,20 | 4,27 | 4,16 | 0,00 | 0,00% | 5,28M | 03:03:45 | ||
Zhejiang Expressway | 5,20 | 5,22 | 5,16 | +0,03 | +0,58% | 3,12M | 03:06:53 | ||
Zhou Hei Ya Intl | 1,95 | 1,99 | 1,93 | 0,00 | 0,00% | 3,88M | 03:08:06 | ||
Zhuguang | 0,219 | 0,235 | 0,204 | +0,010 | +4,78% | 528,68M | 03:08:24 | ||
Zoomlion Heavy Industry | 5,91 | 6,16 | 5,87 | -0,21 | -3,43% | 11,38M | 03:07:57 | ||
ZX | 27,10 | 27,45 | 25,15 | +1,35 | +5,24% | 569,20K | 03:05:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão