| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,118 | 0,118 | 0,118 | 0,00% | 0 | 0,1180,00% | 04:59:59 | |
1371 China LotSynergy Holdings Ltd | 0,185 | 0,185 | 0,185 | 0,185 | +1,65% | 140,5K | 0,185+1,65% | 04:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0,58 | 0,58 | 0,61 | 0,57 | -3,33% | 130,7M | 0,58-3,33% | 04:59:59 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,26 | 0,26 | 0,26 | 0,255 | 0,00% | 150K | 0,260,00% | 04:59:59 | |
0753 Air China Ltd | 4,94 | 4,94 | 5,15 | 4,93 | -4,82% | 30,5M | 4,94-4,82% | 04:59:59 | |
1055 China Southern Airlines Co Ltd | 4,08 | 4,08 | 4,22 | 4,04 | -4,45% | 33,66M | 4,08-4,45% | 04:59:59 | |
0293 Cathay Pacific Airways Limited | 11,75 | 11,75 | 11,90 | 11,73 | -1,76% | 11,75M | 11,75-1,76% | 04:59:59 | |
0027 Galaxy Entertainment Group Ltd | 33,78 | 33,78 | 34,20 | 33,60 | -1,23% | 14,83M | 33,78-1,23% | 04:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,065 | 0,065 | 0,065 | 0,065 | 0,00% | 0 | 0,0650,00% | 04:59:59 |
| Nome | Preço |
|---|---|
0582 Shin Hwa World | 0,1180,000,00% |
1055 China Southern Airlines | 4,08-0,19-4,45% |
0753 Air China Ltd | 4,94-0,25-4,82% |
2255 Haichang | 0,465+0,005+1,09% |
0341 Cafe De Coral Holdings Ltd | 4,01-0,01-0,25% |
| Nome | Preço |
|---|---|
3886 Town Health Medical Group | 0,236-0,002-0,84% |
1371 China LotSynergy Holdings Ltd | 0,185+0,003+1,65% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 7,55+0,06+0,80% |
0680 Nan Haioration | 0,0350,000,00% |