Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,145 | 0,141 | 0,158 | 0,143 | +2,84% | 436,92K | 0,145+2,84% | 04:59:59 | |
1371 China LotSynergy Holdings Ltd | 0,48 | 0,50 | 0,50 | 0,48 | -4,00% | 264,5K | 0,48-4,00% | 04:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0,95 | 0,93 | 0,97 | 0,93 | +2,15% | 273,43M | 0,95+2,15% | 04:59:59 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,385 | 0,395 | 0,40 | 0,38 | -2,53% | 1,24M | 0,385-2,53% | 04:59:59 | |
0753 Air China Ltd | 5,83 | 5,71 | 5,90 | 5,75 | +2,10% | 17,59M | 5,83+2,10% | 04:59:59 | |
1055 China Southern Airlines Co Ltd | 3,94 | 3,88 | 3,98 | 3,92 | +1,55% | 9,99M | 3,94+1,55% | 04:59:59 | |
0293 Cathay Pacific Airways Limited | 10,76 | 10,56 | 10,80 | 10,48 | +1,89% | 10,62M | 10,76+1,89% | 04:59:59 | |
0027 Galaxy Entertainment Group Ltd | 35,20 | 34,05 | 35,40 | 34,15 | +3,38% | 16,08M | 35,20+3,38% | 04:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,081 | 0,078 | 0,081 | 0,073 | +3,85% | 3,22M | 0,081+3,85% | 04:59:59 |
Nome | Preço |
---|---|
0582 Shin Hwa World | 0,145+0,004+2,84% |
1055 China Southern Airlines | 3,94+0,06+1,55% |
0753 Air China Ltd | 5,83+0,12+2,10% |
2255 Haichang | 0,71+0,010+1,43% |
0341 Cafe De Coral Holdings Ltd | 6,85-0,04-0,58% |
Nome | Preço |
---|---|
3886 Town Health Medical Group | 0,238-0,002-0,83% |
1371 China LotSynergy Holdings Ltd | 0,48-0,020-4,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,31+0,10+1,22% |
0680 Nan Haioration | 0,0350,000,00% |