| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,13 | 0,122 | 0,113 | -9,23% | 2,34K | 0,118-9,23% | 00:39:01 | |
1371 China LotSynergy Holdings Ltd | 0,20 | 0,215 | 0,23 | 0,197 | -6,98% | 390,8K | 0,20-6,98% | 02:14:31 | |
1060 Damai Entertainment Holdings Ltd | 0,75 | 0,70 | 0,76 | 0,69 | +7,14% | 135,98M | 0,75+7,14% | 02:39:11 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,29 | 0,29 | 0,29 | 0,27 | 0,00% | 1,47M | 0,290,00% | 03:17:28 | |
0753 Air China Ltd | 5,95 | 5,92 | 6,00 | 5,77 | +0,51% | 20,86M | 5,95+0,51% | 03:16:24 | |
1055 China Southern Airlines Co Ltd | 4,92 | 4,91 | 4,97 | 4,76 | +0,20% | 15,79M | 4,92+0,20% | 03:16:30 | |
0293 Cathay Pacific Airways Limited | 12,82 | 12,98 | 12,94 | 12,50 | -1,23% | 5,69M | 12,82-1,23% | 02:17:03 | |
0027 Galaxy Entertainment Group Ltd | 38,10 | 37,98 | 38,50 | 37,62 | +0,32% | 3,87M | 38,10+0,32% | 03:03:56 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,07 | 0,069 | 0,07 | 0,064 | +1,45% | 324K | 0,07+1,45% | 02:44:42 |
| Nome | Preço |
|---|---|
0582 Shin Hwa World | 0,118-0,012-9,23% |
1055 China Southern Airlines | 4,92+0,01+0,20% |
0753 Air China Ltd | 5,95+0,03+0,51% |
2255 Haichang | 0,51+0,010+2,00% |
0341 Cafe De Coral Holdings Ltd | 4,65+0,03+0,65% |
| Nome | Preço |
|---|---|
3886 Town Health Medical Group | 0,255+0,005+2,00% |
1371 China LotSynergy Holdings Ltd | 0,20-0,015-6,98% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,24+0,11+1,35% |
0680 Nan Haioration | 0,0350,000,00% |