Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,136 | 0,139 | 0,137 | 0,135 | -2,16% | 435,85K | 0,136-2,16% | 29/08 | |
1371 China LotSynergy Holdings Ltd | 0,295 | 0,30 | 0,295 | 0,29 | -1,67% | 60K | 0,295-1,67% | 29/08 | |
1060 Damai Entertainment Holdings Ltd | 1,16 | 1,28 | 1,26 | 1,15 | -9,38% | 715,22M | 1,16-9,38% | 29/08 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,41 | 0,405 | 0,415 | 0,395 | +1,23% | 3,44M | 0,41+1,23% | 29/08 | |
0753 Air China Ltd | 5,16 | 5,25 | 5,36 | 5,13 | -1,71% | 24,59M | 5,16-1,71% | 29/08 | |
1055 China Southern Airlines Co Ltd | 3,85 | 3,95 | 4,05 | 3,83 | -2,53% | 21,82M | 3,85-2,53% | 29/08 | |
0293 Cathay Pacific Airways Limited | 10,71 | 10,78 | 10,83 | 10,71 | -0,65% | 4,3M | 10,71-0,65% | 29/08 | |
0027 Galaxy Entertainment Group Ltd | 41,00 | 40,86 | 41,48 | 40,94 | +0,34% | 7,23M | 41,00+0,34% | 29/08 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,087 | 0,087 | 0,087 | 0,086 | 0,00% | 414K | 0,0870,00% | 29/08 |
Nome | Preço |
---|---|
0582 Shin Hwa World | 0,136-0,003-2,16 |
1055 China Southern Airlines | 3,85-0,10-2,53 |
0753 Air China Ltd | 5,16-0,09-1,71 |
2255 Haichang | 0,74-0,010-1,33 |
0341 Cafe De Coral Holdings Ltd | 7,03+0,02+0,29 |
Nome | Preço |
---|---|
3886 Town Health Medical Group | 0,26-0,005-1,89 |
1371 China LotSynergy Holdings Ltd | 0,295-0,005-1,67 |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00 |
1970 IMAX China | 8,30-0,01-0,12 |
0680 Nan Haioration | 0,0350,000,00 |