Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,154 | 0,154 | 0,159 | 0,154 | -0,65% | 1,38M | 0,154-0,65% | 04:59:59 | |
1371 China LotSynergy Holdings Ltd | 0,375 | 0,375 | 0,38 | 0,34 | -6,25% | 212,3K | 0,375-6,25% | 04:59:59 | |
1060 Damai Entertainment Holdings Ltd | 1,10 | 1,10 | 1,14 | 1,07 | +1,85% | 331,93M | 1,10+1,85% | 04:59:59 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,445 | 0,445 | 0,45 | 0,435 | 0,00% | 2,87M | 0,4450,00% | 04:59:59 | |
0753 Air China Ltd | 5,43 | 5,43 | 5,58 | 5,40 | -0,73% | 19,55M | 5,43-0,73% | 04:59:59 | |
1055 China Southern Airlines Co Ltd | 3,61 | 3,61 | 3,70 | 3,60 | -0,82% | 18,67M | 3,61-0,82% | 04:59:59 | |
0293 Cathay Pacific Airways Limited | 11,80 | 11,80 | 11,94 | 11,80 | -0,67% | 3,82M | 11,80-0,67% | 04:59:59 | |
0027 Galaxy Entertainment Group Ltd | 38,25 | 38,25 | 38,45 | 38,10 | 0,00% | 8,45M | 38,250,00% | 04:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,094 | 0,094 | 0,094 | 0,091 | +2,17% | 330K | 0,094+2,17% | 04:59:59 |
Nome | Preço |
---|---|
0582 Shin Hwa World | 0,154-0,001-0,65% |
1055 China Southern Airlines | 3,61-0,03-0,82% |
0753 Air China Ltd | 5,43-0,04-0,73% |
2255 Haichang | 0,78-0,010-1,27% |
0341 Cafe De Coral Holdings Ltd | 7,31+0,07+0,97% |
Nome | Preço |
---|---|
3886 Town Health Medical Group | 0,2440,000,00% |
1371 China LotSynergy Holdings Ltd | 0,375-0,025-6,25% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,30+0,03+0,36% |
0680 Nan Haioration | 0,0350,000,00% |