| iShares MSCI Emerging Markets | EEM | 46,07 | +0,34% | 15,91M | 14:58:23 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 6,411 | -0,92% | 34,37K | 14:58:43 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,19 | -0,33% | 111,32K | 12:35:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,191 | -0,31% | 116,52K | 12:36:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,90 | +0,28% | 171,73K | 12:35:09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,91 | +0,34% | 273,75K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,190 | -0,31% | 172,65K | 12:35:08 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,00 | +1,31% | 36,40K | 14:42:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 45,54 | +0,28% | 19,21K | 12:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860,88 | +0,23% | 83,10K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,99 | +1,01% | 0,00K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 42,84 | +0,47% | 62,08K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,81 | -0,33% | 6,23K | 12:35:13 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,65 | -0,34% | 9,29K | 12:36:09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,90 | -0,34% | 107,86K | 28/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,19 | -0,38% | 186,11K | 27/05 | |
| iShares MSCI Emerging Markets | IEM | 72,43 | +1,15% | 30,36K | 03:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 437,93 | +0,21% | 15,74K | 12:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10.445 | +0,10% | 261,07K | 03:29:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,83 | -0,17% | 7,79K | 12:29:06 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,13 | -0,19% | 25,11K | 12:28:54 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,60 | +0,26% | 348,73K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.381,4 | +0,23% | 9,63K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,81 | -0,30% | 7,65K | 12:35:01 | |
| iShares MSCI Emerging Markets | XEM | 35,03 | +0,06% | 0,17K | 11:11:34 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.080,75 | +0,26% | 14,40K | 12:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,41 | -0,05% | 9,50K | 12:35:02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,58 | +0,41% | 0 | 12:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,60 | 0,00% | 0,15K | 22/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,71 | -0,11% | 6,84K | 12:15:06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.172,0 | +0,10% | 12,58K | 12:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57,73 | 0,00% | 0 | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 45,47 | -0,29% | 5,08K | 28/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,33 | +0,88% | 0,04K | 07:34:40 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,63 | +0,09% | 1,96K | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,09 | -0,26% | 5,25K | 12:35:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,22 | -0,24% | 4,65K | 12:35:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69,58 | +0,49% | 1,05K | 12:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 18,18 | +0,04% | 3,09K | 11:51:25 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.118 | +0,45% | 1,06K | 11:29:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,71 | -0,19% | 2,15K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 42,64 | -0,37% | 26,80K | 28/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 101,89 | -0,30% | 0,72K | 12:36:28 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,15 | -0,15% | 2,33K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 840,48 | 0,00% | 0 | 14/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,51 | -0,09% | 1,69K | 12:12:37 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,19 | -0,17% | 7,70K | 12:27:24 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.902 | +0,08% | 2,14K | 11:29:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,57 | +0,05% | 0,28K | 12:17:05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.899 | -0,38% | 1,63K | 11:29:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 115,48 | -0,21% | 3,96K | 28/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 77,56 | +0,36% | 0 | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 56,19 | +0,38% | 0 | 12:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.020 | -0,91% | 225,00 | 11:29:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 56,59 | +0,37% | 985,00 | 12:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| iShares MSCI Emerging Markets | EEM | 884,00 | 0,00% | 0 | 27/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,05 | +0,25% | 1,02K | 28/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 58,24 | -0,73% | 0,43K | 27/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 115,97 | +0,39% | 0 | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,45 | -0,23% | 0,11K | 12:12:46 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.984 | -2,02% | 0,25K | 11:29:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,21 | -0,21% | 0,72K | 12:28:55 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 103,11 | +0,88% | 0,01K | 04:04:10 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.166,0 | +0,20% | 1,00 | 12:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,88 | -0,10% | 0,04K | 11:25:42 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14,64 | +0,34% | 0 | 06:00:29 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,19 | -0,35% | 0 | 14:29:24 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 8.597,00 | +0,28% | 0,02K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,20 | -0,15% | 0,15K | 12:27:27 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 95,50 | -0,33% | 0,75K | 28/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69,38 | 0,00% | 0,90K | 22/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,34 | 0,00% | 0 | 28/05 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 102,24 | 0,00% | 0 | 28/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.197,00 | +0,23% | 0,27K | 12:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 56,64 | -0,33% | 0 | 27/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,40 | +0,96% | 0,59K | 04:04:17 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.940 | -0,50% | 988,00 | 11:29:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 800,90 | +0,78% | 0,11K | 28/05 | |
| iShares MSCI Emerging Markets | EEM | 41,13 | +1,67% | 0 | 03:08:16 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1.088,83 | 0,00% | 0 | 28/05 | |