| iShares MSCI Emerging Markets | EEM | 43,78 | -1,84% | 20,27M | 15:53:53 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,905 | +5,68% | 112,29K | 15:51:14 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,17 | -2,34% | 138,81K | 13:35:23 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 858,00 | -1,89% | 76,29K | 13:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,170 | -2,34% | 202,84K | 13:36:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,171 | -2,32% | 63,07K | 13:35:14 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,96 | -5,58% | 31,30K | 15:17:10 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.064 | +0,30% | 0,02K | 27/03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,60 | -2,00% | 35,81K | 13:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,60 | -2,02% | 55,75K | 13:35:16 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,39 | -1,88% | 75,79K | 13:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40,67 | -1,91% | 26,00K | 13:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,54 | -2,30% | 42,03K | 13:36:08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,93 | -0,54% | 0,42K | 13:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,11 | -2,03% | 7,89K | 13:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 432,38 | -1,89% | 2,46K | 13:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,77 | -2,33% | 35,94K | 13:35:27 | |
| iShares MSCI Emerging Markets | IEM | 70,47 | -0,33% | 14,11K | 02:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,60 | -2,08% | 37,22K | 13:17:14 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.348,1 | -1,87% | 6,18K | 13:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10.080 | -0,84% | 11,16K | 03:29:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,79 | -2,13% | 29,86K | 13:11:10 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,04 | -2,23% | 6,19K | 13:36:24 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,19 | -2,01% | 13,61K | 13:29:22 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.068,00 | -1,91% | 0 | 13:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,77 | -2,39% | 23,02K | 13:35:12 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,25 | -2,32% | 21,87K | 13:35:21 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,05 | -2,26% | 4,58K | 13:35:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,59 | -1,35% | 2,92K | 11:06:12 | |
| iShares MSCI Emerging Markets | XEM | 34,60 | -1,70% | 42,39K | 12:42:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,57 | -2,19% | 5,26K | 13:16:32 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,27 | 0,00% | 0 | 27/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.141,0 | -1,81% | 12,26K | 13:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,94 | 0,00% | 0 | 27/03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,83 | -2,05% | 597,00 | 13:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 821,94 | 0,00% | 0 | 11/03 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 101,13 | -2,31% | 2,12K | 13:36:02 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,89 | -0,94% | 6,00 | 11:12:28 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,69 | -2,43% | 9,51K | 13:35:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,54 | -2,32% | 2,77K | 13:35:20 | |
| Lyxor PEA MSCI EM C | PLEM | 18,00 | -2,17% | 8,93K | 13:35:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,02 | -2,35% | 2,44K | 13:35:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,38 | -2,25% | 1,35K | 13:18:20 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,05 | -2,06% | 9,54K | 13:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.082 | -0,28% | 2,39K | 27/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40,66 | -1,87% | 2,01K | 13:18:21 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,22 | -1,01% | 9,00 | 05:00:34 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,62 | -1,73% | 2,82K | 13:36:12 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,00 | -2,35% | 3,48K | 13:21:52 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.977 | +0,69% | 1,71K | 27/03 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 109,58 | -1,90% | 1,63K | 13:09:01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 73,32 | -2,04% | 0 | 13:35:59 | |
| iShares MSCI Emerging Markets | EEM | 894,31 | +0,00% | 0,10K | 12:23:06 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.944 | +0,74% | 1,49K | 27/03 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.999 | 0,00% | 0 | 27/03 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,69 | -2,25% | 0,22K | 13:19:03 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 109,55 | -1,99% | 0 | 13:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 53,44 | -2,07% | 2,14K | 13:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 53,77 | -2,06% | 12,00 | 13:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 55,70 | -0,98% | 0,13K | 05:00:33 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 8.462,00 | -1,88% | 0 | 13:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.152,50 | -1,91% | 19,00 | 13:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,23 | -1,61% | 935,00 | 11:08:22 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 102,24 | -1,25% | 2,64K | 10:51:46 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,22 | -1,84% | 1,64K | 11:15:43 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 96,84 | -1,81% | 516,00 | 13:08:25 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,45 | -2,10% | 0,71K | 12:00:14 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,12 | -2,10% | 0,35K | 12:49:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.127,5 | -1,87% | 37,00 | 13:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 101,37 | -2,07% | 0,01K | 11:22:10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,82 | 0,00% | 0 | 27/03 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20.080 | 0,00% | 0,02K | 27/03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,11 | -1,83% | 0,00K | 11:45:47 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,96 | -0,64% | 0 | 06:00:29 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,24 | -2,18% | 0 | 15:30:58 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,63 | 0,00% | 0 | 26/03 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,11 | -1,96% | 0,02K | 11:58:41 | |
| SKAGEN Kon-Tiki A | SKIKON | 795,60 | -1,14% | 403,00 | 12:59:59 | |
| iShares MSCI Emerging Markets | EEM | 41,00 | 0,00% | 0 | 04:08:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 31/12 | |