| | iShares MSCI Emerging Markets | EEM | 54,35 | +0,02% | 14,18M | 17:59:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,05 | +0,28% | 190,38K | 13:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,05 | +0,33% | 100,02K | 13:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,044 | +0,18% | 186,01K | 13:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,045 | +0,30% | 39,58K | 13:38:59 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 51,78 | -0,15% | 110,77K | 17:59:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 13,70 | +0,22% | 56,22K | 13:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,04 | +0,28% | 217,31K | 13:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14,88 | +0,27% | 0,20K | 13:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 51,18 | +0,24% | 51,47K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IDEM | 53,84 | +0,24% | 43,74K | 13:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14,87 | +0,27% | 8,31K | 13:35:59 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 38,100 | +0,50% | 117,76K | 17:59:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,04 | 0,00% | 9,48K | 13:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 43,90 | +0,18% | 37,42K | 13:38:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 1.025,25 | +0,22% | 29,24K | 13:35:59 | |
| | Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.220 | +1,20% | 31,71K | 22:26:31 | |
| | Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 28,27 | +0,14% | 26,11K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,19 | +0,28% | 9,76K | 13:38:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 527,75 | +0,18% | 11,24K | 13:35:59 | |
| | iShares MSCI Emerging Markets | IEM | 82,79 | +0,64% | 20,51K | 22:26:05 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14,88 | +0,27% | 19,96K | 13:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,04 | +0,21% | 53,90K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.032,3 | +0,09% | 3,37K | 13:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.829,0 | +0,03% | 12,31K | 13:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,89 | +0,30% | 11,83K | 13:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 43,89 | +0,30% | 10,36K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,18 | +0,30% | 7,14K | 13:35:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14,86 | +0,20% | 0,41K | 13:38:59 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 78,17 | +0,10% | 9,76K | 17:59:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 51,14 | -0,02% | 6,21K | 13:35:59 | |
| | MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.276 | +0,16% | 3,05K | 12:29:59 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 79,62 | +0,13% | 60,11K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 53,87 | +0,28% | 15,09K | 13:35:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.297,25 | +0,21% | 0 | 13:35:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,04 | -0,33% | 0,09K | 03/12 | |
| | Lyxor PEA MSCI EM C | PLEM | 19,91 | +0,45% | 5,39K | 13:35:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,21 | +0,26% | 4,52K | 13:35:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 11,74 | +0,17% | 0,83K | 13:35:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,32 | +0,29% | 0,45K | 13:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,35 | +0,20% | 6,74K | 13:38:59 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 92,74 | +0,10% | 92,53K | 13:35:59 | |
| | iShares MSCI Emerging Markets | XEM | 41,81 | +0,02% | 6,72K | 17:59:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,29 | 0,00% | 0 | 03/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 136,29 | +0,26% | 1,35K | 13:35:59 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 13,69 | +0,37% | 0,60K | 13:35:59 | |
| | KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.308 | 0,00% | 3,26K | 12:29:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 116,91 | +0,35% | 5,59K | 13:38:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 933,41 | -0,10% | 30,02K | 17:59:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 136,36 | +0,22% | 4,06K | 13:35:59 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,54 | +0,38% | 17,76K | 13:38:59 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 54,99 | +0,29% | 2,17K | 13:38:59 | |
| | iShares MSCI Emerging Markets | EEM | 990,00 | +0,10% | 7,00 | 17:59:59 | |
| | Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.170 | 0,00% | 0 | 12:29:59 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 67,48 | +0,30% | 0,10K | 13:35:59 | |
| | Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5.370 | +0,32% | 0,32K | 12:29:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,84 | -0,07% | 0,08K | 01/12 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMMD | 67,05 | +0,31% | 13,68K | 13:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,37 | +0,32% | 0,54K | 13:35:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.201,00 | +0,13% | 2,50K | 13:35:59 | |
| | KSM 4D MSCI Emerging Markets | KSMF68 | 4.400 | 0,00% | 0,68K | 12:29:59 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 69,28 | -0,37% | 0,74K | 13:35:59 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,50 | +0,31% | 11,41K | 13:35:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 116,87 | +0,29% | 1,88K | 13:35:59 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 57,91 | +0,33% | 2,54K | 13:38:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,36 | +0,31% | 0,15K | 13:35:59 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.020,0 | +0,21% | 13,65K | 13:35:59 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 59,57 | +0,29% | 0 | 13:35:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 109,40 | +0,37% | 530,00 | 13:35:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,34 | 0,00% | 0 | 06:00:29 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 57,88 | +0,33% | 0,10K | 13:35:59 | |
| | iShares MSCI Emerging Markets | EEM | 46,41 | +0,06% | 0 | 16:00:59 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11,72 | +0,34% | 0 | 16:00:59 | |
| | Invesco MSCI Emerging Markets UCITS | INFF6 | 21.790 | -0,05% | 69,00 | 12:29:59 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 116,91 | +0,31% | 0,02K | 13:35:59 | |
| | Invesco MSCI Emerging Markets UCITS | MXFP | 5.052,00 | +0,21% | 0,00K | 13:35:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 83,15 | -0,14% | 0,63K | 02/12 | |
| | SKAGEN Kon-Tiki A | SKIKON | 959,50 | -0,68% | 0,04K | 12:59:59 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 67,44 | +0,16% | 23,00 | 13:35:59 | |
| | Invesco MSCI Emerging Markets UCITS | MXFSN | 1.228,91 | -0,14% | 0 | 17:59:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEMXL. | 48,26 | 0,00% | 0 | 10/07 | |