Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.390,00 | 1.425,00 | 1.430,00 | 1.385,00 | -2,46% | 8,07M | 1.390,00-2,46% | 13/06 | |
BWPT Eagle High Plantations Tbk | 60,00 | 59,00 | 60,00 | 56,00 | +1,69% | 39,78M | 60,00+1,69% | 13/06 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.295,00 | 1.310,00 | 1.320,00 | 1.275,00 | -1,15% | 9,14M | 1.295,00-1,15% | 13/06 | |
GZCO Gozco Plantations Tbk | 94,00 | 93,00 | 95,00 | 93,00 | +1,08% | 9,78M | 94,00+1,08% | 13/06 | |
SIMP Salim Ivomas Pratama Tbk | 430,00 | 428,00 | 430,00 | 424,00 | +0,47% | 2,35M | 430,00+0,47% | 13/06 | |
DSFI Dharma Samudera Fishing Tbk | 57,00 | 59,00 | 59,00 | 57,00 | -3,39% | 1,51M | 57,00-3,39% | 13/06 | |
UNSP Bakrie Sumatera Plantations | 126,00 | 129,00 | 129,00 | 126,00 | -2,33% | 57,5K | 126,00-2,33% | 13/06 | |
TBLA Tunas Baru Lampung Tbk | 730,00 | 750,00 | 750,00 | 730,00 | -2,67% | 3,11M | 730,00-2,67% | 13/06 | |
AALI Astra Agro Lestari Tbk | 5.975,00 | 6.025,00 | 6.050,00 | 5.925,00 | -0,83% | 385,6K | 5.975,00-0,83% | 13/06 |
Nome | Preço |
---|---|
BTEK Bumi Teknokultura | 5,00-1-16,67% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 366,00-6-1,61% |
TBLA Tunas Baru Lampung | 730,00-20-2,67% |
ANJT Austindo Nusantara Jaya | 1.750,00+5+0,29% |
Nome | Preço |
---|---|
DSFI Dharma Samudera | 57,00-2-3,39% |
SSMS Sawit Sumbermas Sarana | 1.390,00-35-2,46% |
BISI Bisi International | 960,00-10-1,03% |
GZCO Gozco Plantations | 94,00+1+1,08% |
GOLL Golden Plantation | 50,000,000,00% |