Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.465,00 | 1.390,00 | 1.490,00 | 1.395,00 | +5,40% | 13,55M | 1.465,00+5,40% | 06:39:59 | |
BWPT Eagle High Plantations Tbk | 130,00 | 122,00 | 132,00 | 123,00 | +6,56% | 545,38M | 130,00+6,56% | 06:39:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.375,00 | 1.355,00 | 1.400,00 | 1.335,00 | +1,48% | 15,19M | 1.375,00+1,48% | 06:39:59 | |
GZCO Gozco Plantations Tbk | 114,00 | 112,00 | 118,00 | 112,00 | +1,79% | 38,24M | 114,00+1,79% | 06:39:59 | |
SIMP Salim Ivomas Pratama Tbk | 655,00 | 640,00 | 665,00 | 640,00 | +2,34% | 36,32M | 655,00+2,34% | 06:39:59 | |
DSFI Dharma Samudera Fishing Tbk | 83,00 | 84,00 | 85,00 | 82,00 | -1,19% | 13,46M | 83,00-1,19% | 06:39:59 | |
UNSP Bakrie Sumatera Plantations | 136,00 | 135,00 | 136,00 | 136,00 | +0,74% | 1,13M | 136,00+0,74% | 06:39:59 | |
TBLA Tunas Baru Lampung Tbk | 770,00 | 760,00 | 780,00 | 755,00 | +1,32% | 3,85M | 770,00+1,32% | 06:39:59 | |
AALI Astra Agro Lestari Tbk | 7.400,00 | 7.000,00 | 7.400,00 | 6.950,00 | +5,71% | 4,31M | 7.400,00+5,71% | 06:39:59 |
Nome | Preço |
---|---|
BTEK Bumi Teknokultura | 6,00-1-14,29% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 364,00-6-1,62% |
TBLA Tunas Baru Lampung | 770,00+10+1,32% |
ANJT Austindo Nusantara Jaya | 1.745,000,000,00% |
Nome | Preço |
---|---|
DSFI Dharma Samudera | 83,00-1-1,19% |
SSMS Sawit Sumbermas Sarana | 1.465,00+75+5,40% |
BISI Bisi International | 875,00-5-0,57% |
GZCO Gozco Plantations | 114,00+2+1,79% |
GOLL Golden Plantation | 50,000,000,00% |