Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.135,00 | 670,00 | 1.135,00 | 1.105,00 | +1,34% | 7,69M | 1.135,00+1,34% | 01:59:14 | |
BWPT Eagle High Plantations Tbk | 59,00 | 550,00 | 59,00 | 57,00 | +3,51% | 10,8M | 59,00+3,51% | 01:58:26 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.045,00 | 4.650,00 | 1.075,00 | 1.040,00 | -1,88% | 24,53M | 1.045,00-1,88% | 01:59:06 | |
GZCO Gozco Plantations Tbk | 90,00 | 225,00 | 90,00 | 88,00 | +2,27% | 4,87M | 90,00+2,27% | 01:48:40 | |
SIMP Salim Ivomas Pratama Tbk | 408,00 | 1.100,00 | 410,00 | 404,00 | +0,99% | 2,5M | 408,00+0,99% | 01:57:14 | |
DSFI Dharma Samudera Fishing Tbk | 56,00 | 900,00 | 56,00 | 55,00 | 0,00% | 699,1K | 56,000,00% | 01:44:35 | |
UNSP Bakrie Sumatera Plantations | 89,00 | 10.700,00 | 90,00 | 88,00 | -1,11% | 3,8K | 89,00-1,11% | 01:55:01 | |
TBLA Tunas Baru Lampung Tbk | 655,00 | 2.200,00 | 660,00 | 650,00 | +0,77% | 1,3M | 655,00+0,77% | 01:58:22 | |
AALI Astra Agro Lestari Tbk | 6.650,00 | 1.550,00 | 6.775,00 | 6.625,00 | -0,75% | 662,3K | 6.650,00-0,75% | 01:55:18 |
Nome | Preço |
---|---|
BTEK Bumi Teknokultura | 4,00+1+33,33% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 424,00-6-1,40% |
TBLA Tunas Baru Lampung | 655,00+5+0,77% |
ANJT Austindo Nusantara Jaya | 715,00-485-40,42% |
Nome | Preço |
---|---|
DSFI Dharma Samudera | 56,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.135,00+15+1,34% |
BISI Bisi International | 1.440,00+1.240+620,00% |
GZCO Gozco Plantations | 90,00+2+2,27% |
GOLL Golden Plantation | 50,000,000,00% |