Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.695,00 | 2.220,00 | 2.200,00 | 1.675,00 | -23,65% | 7,57M | 1.695,00-23,65% | 01:13:00 | |
BWPT Eagle High Plantations Tbk | 55,00 | 54,00 | 55,00 | 53,00 | +1,85% | 879,3K | 55,00+1,85% | 01:16:07 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.025,00 | 1.020,00 | 1.040,00 | 1.020,00 | +0,49% | 2,05M | 1.025,00+0,49% | 01:09:48 | |
GZCO Gozco Plantations Tbk | 110,00 | 107,00 | 114,00 | 110,00 | +2,80% | 7,32M | 110,00+2,80% | 01:16:55 | |
SIMP Salim Ivomas Pratama Tbk | 376,00 | 378,00 | 380,00 | 376,00 | -0,53% | 157,9K | 376,00-0,53% | 00:56:41 | |
DSFI Dharma Samudera Fishing Tbk | 55,00 | 55,00 | 56,00 | 54,00 | 0,00% | 46,9K | 55,000,00% | 01:17:40 | |
UNSP Bakrie Sumatera Plantations | 109,00 | 110,00 | 109,00 | 109,00 | -0,91% | 100 | 109,00-0,91% | 04/02 | |
TBLA Tunas Baru Lampung Tbk | 605,00 | 605,00 | 610,00 | 600,00 | 0,00% | 339,6K | 605,000,00% | 00:30:35 | |
AALI Astra Agro Lestari Tbk | 5.850,00 | 5.825,00 | 5.875,00 | 5.800,00 | +0,43% | 69,1K | 5.850,00+0,43% | 01:00:24 |
Nome | Preço |
---|---|
BTEK Bumi Teknokultura | 5,00-1-16,67% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 376,00+4+1,08% |
TBLA Tunas Baru Lampung | 605,000,000,00% |
ANJT Austindo Nusantara Jaya | 770,00+5+0,65% |
Nome | Preço |
---|---|
DSFI Dharma Samudera | 55,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.710,00-510-22,97% |
BISI Bisi International | 1.110,00-10-0,89% |
GZCO Gozco Plantations | 110,00+3+2,80% |
GOLL Golden Plantation | 50,000,000,00% |