| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 218,00 | 226,00 | 228,00 | 216,00 | -3,54% | 3,74B | 218,00-3,54% | 06:39:59 | |
DEWA Darma Henwa Tbk | 410,00 | 428,00 | 434,00 | 406,00 | -4,21% | 433,42M | 410,00-4,21% | 06:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00 | 2.350,00 | 2.510,00 | 2.370,00 | +6,38% | 163,62M | 2.500,00+6,38% | 06:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 274,00 | 276,00 | 278,00 | 272,00 | -0,72% | 6,1M | 274,00-0,72% | 06:39:59 | |
ELSA Elnusa Tbk | 745,00 | 750,00 | 780,00 | 740,00 | -0,67% | 125,84M | 745,00-0,67% | 06:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.890,00 | 3.970,00 | 3.930,00 | 3.830,00 | -2,02% | 73,15M | 3.890,00-2,02% | 06:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 216,00 | 234,00 | 240,00 | 214,00 | -7,69% | 1,2B | 216,00-7,69% | 06:39:59 | |
INCO Vale Indonesia Tbk | 6.025,00 | 6.425,00 | 6.300,00 | 6.000,00 | -6,23% | 18,6M | 6.025,00-6,23% | 06:39:59 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.870,00 | 2.930,00 | 2.870,00 | +1,39% | 25,95M | 2.910,00+1,39% | 06:39:59 | |
TINS Timah Tbk PT | 3.550,00 | 3.690,00 | 3.660,00 | 3.490,00 | -3,79% | 42,95M | 3.550,00-3,79% | 06:39:59 |
| Nome | Preço |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 254,00+2+0,79% |
BUMI Bumi Resources | 218,00-8-3,54% |
BYAN Bayan Resources | 13.275,00+375+2,91% |
PKPK Paragon Karya Perkasa Tbk PT | 1.850,00+40+2,21% |
| Nome | Preço |
|---|---|
INCO Vale Indonesia | 6.025,00-400-6,23% |
SMMT Golden Eagle Energy | 1.230,00-20-1,60% |
ITMG Indo Tambangraya | 27.725,00+1.475+5,62% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.500,00+150+6,38% |
HRUM Harum Energy | 1.025,00-5-0,49% |