Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 147,00 | 146,00 | 151,00 | 141,00 | +0,68% | 5,14B | 147,00+0,68% | 26/09 | |
DEWA Darma Henwa Tbk | 278,00 | 280,00 | 286,00 | 272,00 | -0,71% | 440,01M | 278,00-0,71% | 26/09 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.700,00 | 1.725,00 | 1.720,00 | 1.690,00 | -1,45% | 58,98M | 1.700,00-1,45% | 26/09 | |
DOID PT BUMA Internasional Grup Tbk | 360,00 | 358,00 | 368,00 | 358,00 | +0,56% | 6,55M | 360,00+0,56% | 26/09 | |
ELSA Elnusa Tbk | 492,00 | 494,00 | 498,00 | 490,00 | -0,40% | 9,51M | 492,00-0,40% | 26/09 | |
ANTM Aneka Tambang Persero Tbk | 3.210,00 | 3.170,00 | 3.220,00 | 3.110,00 | +1,26% | 164,73M | 3.210,00+1,26% | 26/09 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 84,00 | 84,00 | 82,00 | 0,00% | 314,74M | 84,000,00% | 26/09 | |
INCO Vale Indonesia Tbk | 4.280,00 | 4.220,00 | 4.300,00 | 4.170,00 | +1,42% | 9,41M | 4.280,00+1,42% | 26/09 | |
PTBA Bukit Asam Tbk PT | 2.350,00 | 2.350,00 | 2.360,00 | 2.330,00 | 0,00% | 10,25M | 2.350,000,00% | 26/09 | |
TINS Timah Persero Tbk | 1.350,00 | 1.405,00 | 1.425,00 | 1.350,00 | -3,91% | 60,01M | 1.350,00-3,91% | 26/09 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 192,00+5+2,67% |
BUMI Bumi Resources | 147,00+1+0,68% |
BYAN Bayan Resources | 18.300,00+50+0,27% |
PKPK Paragon Karya Perkasa Tbk PT | 540,000,000,00% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 4.280,00+60+1,42% |
SMMT Golden Eagle Energy | 1.180,00+20+1,72% |
ITMG Indo Tambangraya | 22.750,00+75+0,33% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.700,00-25-1,45% |
HRUM Harum Energy | 1.105,00+35+3,27% |