| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 141,00 | 145,00 | 139,00 | -0,71% | 927,56M | 140,00-0,71% | 05:29:38 | |
DEWA Darma Henwa Tbk | 302,00 | 306,00 | 312,00 | 298,00 | -1,31% | 192,63M | 302,00-1,31% | 05:16:47 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,89% | 7,91M | 2.270,00+0,89% | 05:17:34 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00% | 2,92M | 202,000,00% | 05:29:46 | |
ELSA Elnusa Tbk | 535,00 | 530,00 | 550,00 | 530,00 | +0,94% | 9,87M | 535,00+0,94% | 05:16:31 | |
ANTM Aneka Tambang Persero Tbk | 2.720,00 | 2.710,00 | 2.810,00 | 2.710,00 | +0,37% | 54,09M | 2.720,00+0,37% | 04:47:47 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 126,00 | 126,00 | 130,00 | 125,00 | 0,00% | 161,58M | 126,000,00% | 04:36:23 | |
INCO Vale Indonesia Tbk | 4.370,00 | 4.450,00 | 4.490,00 | 4.330,00 | -1,80% | 4,83M | 4.370,00-1,80% | 05:29:29 | |
PTBA Bukit Asam Tbk PT | 2.300,00 | 2.360,00 | 2.370,00 | 2.300,00 | -2,54% | 9,49M | 2.300,00-2,54% | 05:20:47 | |
TINS Timah Tbk PT | 3.440,00 | 3.450,00 | 3.550,00 | 3.430,00 | -0,29% | 10,88M | 3.440,00-0,29% | 05:13:40 |
| Nome | Preço |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 180,00-4-2,17% |
BUMI Bumi Resources | 140,00-1-0,71% |
BYAN Bayan Resources | 11.750,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.800,00-10-0,36% |
| Nome | Preço |
|---|---|
INCO Vale Indonesia | 4.370,00-80-1,80% |
SMMT Golden Eagle Energy | 1.805,00+5+0,28% |
ITMG Indo Tambangraya | 22.000,00-50-0,23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00+20+0,89% |
HRUM Harum Energy | 740,000,000,00% |