Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115,00 | 116,00 | 119,00 | 115,00 | -0,86% | 238,98M | 115,00-0,86% | 04:51:23 | |
DEWA Darma Henwa Tbk | 107,00 | 107,00 | 109,00 | 106,00 | 0,00% | 43,19M | 107,000,00% | 04:54:06 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.510,00 | 2.510,00 | 2.540,00 | 2.490,00 | 0,00% | 38,31M | 2.510,000,00% | 04:27:07 | |
DOID Delta Dunia Makmur Tbk | 545,00 | 530,00 | 555,00 | 530,00 | +2,83% | 830,3K | 545,00+2,83% | 04:54:02 | |
ELSA Elnusa Tbk | 434,00 | 430,00 | 438,00 | 428,00 | +0,93% | 5,32M | 434,00+0,93% | 04:41:03 | |
ANTM Aneka Tambang Persero Tbk | 1.515,00 | 1.435,00 | 1.530,00 | 1.440,00 | +5,57% | 36,27M | 1.515,00+5,57% | 04:45:12 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 88,00 | 88,00 | 91,00 | 88,00 | 0,00% | 57,31M | 88,000,00% | 04:55:46 | |
INCO Vale Indonesia Tbk | 3.570,00 | 3.520,00 | 3.640,00 | 3.510,00 | +1,42% | 1,8M | 3.570,00+1,42% | 04:56:24 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.590,00 | 2.640,00 | 2.600,00 | +1,16% | 4,71M | 2.620,00+1,16% | 04:26:57 | |
TINS Timah Persero Tbk | 1.050,00 | 1.060,00 | 1.100,00 | 1.040,00 | -0,94% | 20,08M | 1.050,00-0,94% | 04:55:14 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 160,00-3-1,84% |
BUMI Bumi Resources | 115,00-1-0,86% |
BYAN Bayan Resources | 20.200,00-150-0,74% |
PKPK Perdana Karya Perkasa | 775,000,000,00% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.570,00+50+1,42% |
SMMT Golden Eagle Energy | 745,000,000,00% |
ITMG Indo Tambangraya | 25.825,00+525+2,08% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.510,000,000,00% |
HRUM Harum Energy | 1.030,000,000,00% |