Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 115,00 | 114,00 | 117,00 | 114,00 | +0,88% | 924,08M | 115,00+0,88% | 06:13:57 | |
DEWA Darma Henwa Tbk | 236,00 | 218,00 | 238,00 | 222,00 | +8,26% | 780,46M | 236,00+8,26% | 06:14:48 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.925,00 | 1.915,00 | 1.960,00 | 1.920,00 | +0,52% | 43,99M | 1.925,00+0,52% | 06:14:51 | |
DOID PT BUMA Internasional Grup Tbk | 364,00 | 368,00 | 376,00 | 364,00 | -1,09% | 19,88M | 364,00-1,09% | 06:12:59 | |
ELSA Elnusa Tbk | 500,00 | 505,00 | 505,00 | 498,00 | -0,99% | 21,43M | 500,00-0,99% | 06:12:18 | |
ANTM Aneka Tambang Persero Tbk | 2.970,00 | 2.970,00 | 3.030,00 | 2.950,00 | 0,00% | 85,13M | 2.970,000,00% | 06:14:10 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 91,00 | 88,00 | 92,00 | 86,00 | +3,41% | 477,04M | 91,00+3,41% | 06:14:56 | |
INCO Vale Indonesia Tbk | 3.720,00 | 3.650,00 | 3.760,00 | 3.640,00 | +1,92% | 12,23M | 3.720,00+1,92% | 06:13:56 | |
PTBA Bukit Asam Tbk PT | 2.460,00 | 2.450,00 | 2.470,00 | 2.450,00 | +0,41% | 5,8M | 2.460,00+0,41% | 06:14:54 | |
TINS Timah Persero Tbk | 1.050,00 | 1.060,00 | 1.075,00 | 1.050,00 | -0,94% | 12,46M | 1.050,00-0,94% | 06:13:02 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 187,000,000,00% |
BUMI Bumi Resources | 115,00+1+0,88% |
BYAN Bayan Resources | 19.025,00-75-0,39% |
PKPK Paragon Karya Perkasa Tbk PT | 615,000,000,00% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.720,00+70+1,92% |
SMMT Golden Eagle Energy | 1.085,00+215+24,71% |
ITMG Indo Tambangraya | 23.250,00+300+1,31% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.925,00+10+0,52% |
HRUM Harum Energy | 810,000,000,00% |