Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 146,00 | 143,00 | 148,00 | 140,00 | +2,10% | 910,85M | 146,00+2,10% | 06:39:59 | |
DEWA Darma Henwa Tbk | 117,00 | 120,00 | 121,00 | 116,00 | -2,50% | 274,38M | 117,00-2,50% | 06:39:59 | |
ADRO Adaro Energy Tbk | 3.770,00 | 3.750,00 | 3.810,00 | 3.730,00 | +0,53% | 192,44M | 3.770,00+0,53% | 06:39:59 | |
DOID Delta Dunia Makmur Tbk | 705,00 | 650,00 | 710,00 | 640,00 | +8,46% | 13,26M | 705,00+8,46% | 06:39:59 | |
ELSA Elnusa Tbk | 456,00 | 454,00 | 462,00 | 452,00 | +0,44% | 14,3M | 456,00+0,44% | 06:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1.485,00 | 1.450,00 | 1.485,00 | 1.435,00 | +2,41% | 68,02M | 1.485,00+2,41% | 06:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 71,00 | 72,00 | 75,00 | 70,00 | -1,39% | 134,04M | 71,00-1,39% | 06:39:59 | |
INCO Vale Indonesia Tbk | 3.670,00 | 3.660,00 | 3.700,00 | 3.650,00 | +0,27% | 7,35M | 3.670,00+0,27% | 06:39:59 | |
PTBA Bukit Asam Tbk PT | 2.800,00 | 2.770,00 | 2.830,00 | 2.760,00 | +1,08% | 12,29M | 2.800,00+1,08% | 06:39:59 | |
TINS Timah Persero Tbk | 1.215,00 | 1.205,00 | 1.230,00 | 1.200,00 | +0,83% | 27,54M | 1.215,00+0,83% | 06:39:59 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 171,000,000,00% |
BUMI Bumi Resources | 146,00+3+2,10% |
BYAN Bayan Resources | 19.700,00+725+3,82% |
PKPK Perdana Karya Perkasa | 810,00-5-0,61% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.670,00+10+0,27% |
SMMT Golden Eagle Energy | 785,00+70+9,79% |
ITMG Indo Tambangraya | 27.600,00-350-1,25% |
ADRO Adaro Energy | 3.770,00+20+0,53% |
HRUM Harum Energy | 1.125,00-5-0,44% |