Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97,00 | 100,00 | 100,00 | 95,00 | -3,00% | 652,91M | 97,00-3,00% | 17/04 | |
DEWA Darma Henwa Tbk | 108,00 | 109,00 | 110,00 | 107,00 | -0,92% | 136,08M | 108,00-0,92% | 17/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.800,00 | 1.800,00 | 1.810,00 | 1.770,00 | 0,00% | 57,55M | 1.800,000,00% | 17/04 | |
DOID PT BUMA Internasional Grup Tbk | 406,00 | 408,00 | 410,00 | 404,00 | -0,49% | 981,5K | 406,00-0,49% | 17/04 | |
ELSA Elnusa Tbk | 422,00 | 416,00 | 424,00 | 414,00 | +1,44% | 12,65M | 422,00+1,44% | 17/04 | |
ANTM Aneka Tambang Persero Tbk | 1.945,00 | 1.925,00 | 1.970,00 | 1.925,00 | +1,04% | 208,48M | 1.945,00+1,04% | 17/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79,00 | 80,00 | 80,00 | 77,00 | -1,25% | 184,25M | 79,00-1,25% | 17/04 | |
INCO Vale Indonesia Tbk | 2.390,00 | 2.340,00 | 2.440,00 | 2.340,00 | +2,14% | 13,5M | 2.390,00+2,14% | 17/04 | |
PTBA Bukit Asam Tbk PT | 2.730,00 | 2.710,00 | 2.750,00 | 2.700,00 | +0,74% | 7,92M | 2.730,00+0,74% | 17/04 | |
TINS Timah Persero Tbk | 1.010,00 | 1.015,00 | 1.035,00 | 1.010,00 | -0,49% | 10,56M | 1.010,00-0,49% | 17/04 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 151,00+8+5,59% |
BUMI Bumi Resources | 97,00-3-3,00% |
BYAN Bayan Resources | 20.000,000,000,00% |
PKPK Perdana Karya Perkasa | 755,00+5+0,67% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 2.390,00+50+2,14% |
SMMT Golden Eagle Energy | 865,00+65+8,13% |
ITMG Indo Tambangraya | 24.800,00+200+0,81% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.800,000,000,00% |
HRUM Harum Energy | 695,000,000,00% |