| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 2,39B | 294,00-2,00% | 00:52:58 | |
DEWA Darma Henwa Tbk | 620,00 | 640,00 | 645,00 | 610,00 | -3,13% | 199,36M | 620,00-3,13% | 00:37:28 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00 | 2.300,00 | 2.310,00 | 2.260,00 | -1,30% | 26,24M | 2.270,00-1,30% | 00:53:43 | |
DOID PT BUMA Internasional Grup Tbk | 310,00 | 310,00 | 314,00 | 310,00 | 0,00% | 5,58M | 310,000,00% | 00:56:43 | |
ELSA Elnusa Tbk | 815,00 | 810,00 | 840,00 | 810,00 | +0,62% | 48,78M | 815,00+0,62% | 00:38:46 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.200,00 | -0,24% | 66,34M | 4.220,00-0,24% | 00:53:53 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 238,00 | 244,00 | 252,00 | 230,00 | -2,46% | 1,9B | 238,00-2,46% | 00:52:42 | |
INCO Vale Indonesia Tbk | 6.875,00 | 6.850,00 | 7.000,00 | 6.850,00 | +0,36% | 3,24M | 6.875,00+0,36% | 00:57:13 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.640,00 | 2.660,00 | 2.620,00 | -0,38% | 6,58M | 2.630,00-0,38% | 00:31:46 | |
TINS Timah Tbk PT | 3.950,00 | 3.990,00 | 4.070,00 | 3.930,00 | -1,00% | 11,05M | 3.950,00-1,00% | 00:57:13 |
| Nome | Preço |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 270,00+4+1,50% |
BUMI Bumi Resources | 294,00-6-2,00% |
BYAN Bayan Resources | 14.300,00-75-0,52% |
PKPK Paragon Karya Perkasa Tbk PT | 1.990,00-10-0,50% |
| Nome | Preço |
|---|---|
INCO Vale Indonesia | 6.875,00+25+0,36% |
SMMT Golden Eagle Energy | 1.170,00-10-0,85% |
ITMG Indo Tambangraya | 22.650,00+50+0,22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00-30-1,30% |
HRUM Harum Energy | 1.215,00-25-2,02% |