| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141,00 | 141,00 | 145,00 | 140,00 | 0,00% | 541,53M | 141,000,00% | 01:41:17 | |
DEWA Darma Henwa Tbk | 302,00 | 306,00 | 312,00 | 302,00 | -1,31% | 141,61M | 302,00-1,31% | 01:40:19 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,89% | 3,54M | 2.270,00+0,89% | 01:06:37 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00% | 1,5M | 202,000,00% | 01:19:19 | |
ELSA Elnusa Tbk | 545,00 | 530,00 | 550,00 | 530,00 | +2,83% | 6,08M | 545,00+2,83% | 01:39:41 | |
ANTM Aneka Tambang Persero Tbk | 2.750,00 | 2.710,00 | 2.810,00 | 2.740,00 | +1,48% | 36,95M | 2.750,00+1,48% | 01:06:33 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 129,00 | 126,00 | 130,00 | 125,00 | +2,38% | 138,63M | 129,00+2,38% | 01:40:40 | |
INCO Vale Indonesia Tbk | 4.370,00 | 4.450,00 | 4.490,00 | 4.350,00 | -1,80% | 1,91M | 4.370,00-1,80% | 01:06:13 | |
PTBA Bukit Asam Tbk PT | 2.350,00 | 2.360,00 | 2.370,00 | 2.350,00 | -0,42% | 3,97M | 2.350,00-0,42% | 01:42:19 | |
TINS Timah Tbk PT | 3.490,00 | 3.450,00 | 3.550,00 | 3.450,00 | +1,16% | 5,99M | 3.490,00+1,16% | 01:40:44 |
| Nome | Preço |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 184,000,000,00% |
BUMI Bumi Resources | 141,000,000,00% |
BYAN Bayan Resources | 11.825,00+75+0,64% |
PKPK Paragon Karya Perkasa Tbk PT | 2.810,000,000,00% |
| Nome | Preço |
|---|---|
INCO Vale Indonesia | 4.370,00-80-1,80% |
SMMT Golden Eagle Energy | 1.800,000,000,00% |
ITMG Indo Tambangraya | 22.075,00+25+0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.270,00+20+0,89% |
HRUM Harum Energy | 755,00+15+2,03% |