Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 127,00 | 117,00 | 128,00 | 117,00 | +8,55% | 3,5B | 127,00+8,55% | 05:01:59 | |
DEWA Darma Henwa Tbk | 166,00 | 169,00 | 172,00 | 161,00 | -1,78% | 795,3M | 166,00-1,78% | 05:01:55 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.910,00 | 1.915,00 | 1.925,00 | 1.890,00 | -0,26% | 49,74M | 1.910,00-0,26% | 04:47:23 | |
DOID PT BUMA Internasional Grup Tbk | 498,00 | 505,00 | 510,00 | 494,00 | -1,39% | 3,84M | 498,00-1,39% | 05:00:43 | |
ELSA Elnusa Tbk | 490,00 | 482,00 | 494,00 | 482,00 | +1,66% | 27,91M | 490,00+1,66% | 05:02:41 | |
ANTM Aneka Tambang Persero Tbk | 2.520,00 | 2.550,00 | 2.660,00 | 2.500,00 | -1,18% | 271,99M | 2.520,00-1,18% | 05:02:00 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81,00 | 79,00 | 81,00 | 79,00 | +2,53% | 6,99M | 81,00+2,53% | 05:00:48 | |
INCO Vale Indonesia Tbk | 2.870,00 | 2.900,00 | 2.930,00 | 2.850,00 | -1,03% | 10,72M | 2.870,00-1,03% | 05:01:52 | |
PTBA Bukit Asam Tbk PT | 2.790,00 | 2.790,00 | 2.810,00 | 2.780,00 | 0,00% | 13,17M | 2.790,000,00% | 04:14:20 | |
TINS Timah Persero Tbk | 1.130,00 | 1.135,00 | 1.165,00 | 1.130,00 | -0,44% | 37,31M | 1.130,00-0,44% | 05:02:27 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 165,000,000,00% |
BUMI Bumi Resources | 127,00+10+8,55% |
BYAN Bayan Resources | 20.000,00-100-0,50% |
PKPK Perdana Karya Perkasa | 750,00-20-2,60% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 2.870,00-30-1,03% |
SMMT Golden Eagle Energy | 930,00-10-1,06% |
ITMG Indo Tambangraya | 22.500,00+25+0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.910,00-5-0,26% |
HRUM Harum Energy | 805,00-5-0,62% |