Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 112,00 | 113,00 | 114,00 | 111,00 | -0,88% | 244,16M | 112,00-0,88% | 01:59:59 | |
DEWA Darma Henwa Tbk | 182,00 | 182,00 | 184,00 | 179,00 | 0,00% | 121,65M | 182,000,00% | 01:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.735,00 | 1.755,00 | 1.760,00 | 1.735,00 | -1,14% | 15,1M | 1.735,00-1,14% | 01:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 362,00 | 372,00 | 370,00 | 360,00 | -2,69% | 8,25M | 362,00-2,69% | 01:59:38 | |
ELSA Elnusa Tbk | 464,00 | 464,00 | 466,00 | 460,00 | 0,00% | 5,51M | 464,000,00% | 01:58:45 | |
ANTM Aneka Tambang Persero Tbk | 2.950,00 | 3.000,00 | 2.980,00 | 2.910,00 | -1,67% | 35,66M | 2.950,00-1,67% | 01:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 78,00 | 80,00 | 77,00 | +2,56% | 89,24M | 80,00+2,56% | 01:59:47 | |
INCO Vale Indonesia Tbk | 3.450,00 | 3.560,00 | 3.600,00 | 3.420,00 | -3,09% | 6,31M | 3.450,00-3,09% | 01:59:58 | |
PTBA Bukit Asam Tbk PT | 2.430,00 | 2.430,00 | 2.440,00 | 2.420,00 | 0,00% | 3,15M | 2.430,000,00% | 01:59:58 | |
TINS Timah Persero Tbk | 1.015,00 | 1.020,00 | 1.035,00 | 1.015,00 | -0,49% | 2,91M | 1.015,00-0,49% | 01:59:56 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 195,00-2-1,02% |
BUMI Bumi Resources | 112,00-1-0,88% |
BYAN Bayan Resources | 19.625,00-125-0,63% |
PKPK Paragon Karya Perkasa Tbk PT | 640,00-5-0,78% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 3.450,00-110-3,09% |
SMMT Golden Eagle Energy | 845,000,000,00% |
ITMG Indo Tambangraya | 22.050,00-50-0,23% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.735,00-20-1,14% |
HRUM Harum Energy | 800,00-10-1,23% |