| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 130,00 | 139,00 | 139,00 | 126,00 | -6,47% | 4,62B | 130,00-6,47% | 06:39:59 | |
DEWA Darma Henwa Tbk | 250,00 | 262,00 | 264,00 | 234,00 | -4,58% | 553,03M | 250,00-4,58% | 06:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00 | 2.240,00 | 2.220,00 | 2.110,00 | -3,13% | 47,56M | 2.170,00-3,13% | 06:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 191,00 | 196,00 | 195,00 | 190,00 | -2,55% | 3,71M | 191,00-2,55% | 06:39:59 | |
ELSA Elnusa Tbk | 555,00 | 575,00 | 580,00 | 535,00 | -3,48% | 26,72M | 555,00-3,48% | 06:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2.530,00 | 2.750,00 | 2.780,00 | 2.520,00 | -8,00% | 272,94M | 2.530,00-8,00% | 06:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128,00 | 137,00 | 137,00 | 123,00 | -6,57% | 652,94M | 128,00-6,57% | 06:39:59 | |
INCO Vale Indonesia Tbk | 4.240,00 | 4.570,00 | 4.610,00 | 4.090,00 | -7,22% | 28,83M | 4.240,00-7,22% | 06:39:59 | |
PTBA Bukit Asam Tbk PT | 2.500,00 | 2.590,00 | 2.580,00 | 2.460,00 | -3,47% | 21,41M | 2.500,00-3,47% | 06:39:59 | |
TINS Timah Tbk PT | 2.910,00 | 3.150,00 | 3.150,00 | 2.890,00 | -7,62% | 65,45M | 2.910,00-7,62% | 06:39:59 |
| Nome | Preço |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 158,00-6-3,66% |
BUMI Bumi Resources | 130,00-9-6,47% |
BYAN Bayan Resources | 9.600,00+75+0,79% |
PKPK Paragon Karya Perkasa Tbk PT | 2.400,00-280-10,45% |
| Nome | Preço |
|---|---|
INCO Vale Indonesia | 4.240,00-330-7,22% |
SMMT Golden Eagle Energy | 1.450,00-180-11,04% |
ITMG Indo Tambangraya | 21.875,00-25-0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00-70-3,13% |
HRUM Harum Energy | 640,00-40-5,88% |