Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 100,00 | 102,00 | 104,00 | 98,00 | -1,96% | 385,66M | 100,00-1,96% | 06:39:59 | |
DEWA Darma Henwa Tbk | 140,00 | 135,00 | 140,00 | 130,00 | +3,70% | 289,07M | 140,00+3,70% | 06:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.110,00 | 2.100,00 | 2.150,00 | 2.080,00 | +0,48% | 34,97M | 2.110,00+0,48% | 06:39:59 | |
DOID Delta Dunia Makmur Tbk | 472,00 | 480,00 | 482,00 | 462,00 | -1,67% | 3,18M | 472,00-1,67% | 06:39:59 | |
ELSA Elnusa Tbk | 398,00 | 414,00 | 414,00 | 396,00 | -3,86% | 35,62M | 398,00-3,86% | 06:39:59 | |
ANTM Aneka Tambang Persero Tbk | 1.630,00 | 1.635,00 | 1.640,00 | 1.605,00 | -0,31% | 51,47M | 1.630,00-0,31% | 06:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 78,00 | 81,00 | 77,00 | +2,56% | 351,71M | 80,00+2,56% | 06:39:59 | |
INCO Vale Indonesia Tbk | 2.880,00 | 2.750,00 | 2.950,00 | 2.720,00 | +4,73% | 6,35M | 2.880,00+4,73% | 06:39:59 | |
PTBA Bukit Asam Tbk PT | 2.610,00 | 2.620,00 | 2.640,00 | 2.600,00 | -0,38% | 7,51M | 2.610,00-0,38% | 06:39:59 | |
TINS Timah Persero Tbk | 1.000,00 | 990,00 | 1.005,00 | 970,00 | +1,01% | 12,07M | 1.000,00+1,01% | 06:39:59 |
Nome | Preço |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 153,00-4-2,55% |
BUMI Bumi Resources | 100,00-2-1,96% |
BYAN Bayan Resources | 19.100,00-400-2,05% |
PKPK Perdana Karya Perkasa | 710,00-25-3,40% |
Nome | Preço |
---|---|
INCO Vale Indonesia | 2.880,00+130+4,73% |
SMMT Golden Eagle Energy | 785,00+5+0,64% |
ITMG Indo Tambangraya | 24.675,00-150-0,60% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.110,00+10+0,48% |
HRUM Harum Energy | 755,00-30-3,82% |