IDX SHARIAH (JKISSI)

Moeda em IDR
268,12
+1,83(+0,69%)
Fechado·

Composição do IDX SHARIAH

Potencial Alta
575580555+0,88%24,8K
aa.aa
1.7901.8001.7900,00%5,49M
aa.aa
1.3401.3651.315+1,52%247,6K
aa.aa
1.3001.3101.250+0,78%110,93M
aa.aa
2.3602.4002.340+0,43%3K
aa.aa
364374340+7,69%37,55M
aa.aa
10.35010.35010.3500,00%0
aa.aa
9.4009.4259.3500,00%154,1K
aa.aa
5.1755.2505.100-1,43%2,5K
aa.aa
404414390-0,49%126,6K
aa.aa
2.7002.8702.690-6,25%53K
aa.aa
378384370+0,53%416,7K
aa.aa
142151141-4,70%3,39M
aa.aa
6969680,00%46,2K
aa.aa
2562562560,00%0
aa.aa
196206190+4,26%4,79M
aa.aa
5005004600,00%0
aa.aa
25.20025.50024.700-0,10%14,4K
aa.aa
1.3001.3001.3000,00%0
aa.aa
1361371340,00%3,91M
aa.aa
350352346-0,57%230,9K
aa.aa
434343+2,38%429,9K
aa.aa
9801.000980-1,01%102,6K
aa.aa
2.5102.5102.5100,00%0
aa.aa
929490+2,22%1,67M
aa.aa
755765740+0,67%13,3K
aa.aa
760775750+1,33%296,3K
aa.aa
344356338-1,71%52,48M
aa.aa
358366358-0,56%21,6K
aa.aa
3.7303.9003.7000,00%33,7K
aa.aa
2.3502.3802.290+2,17%120K
aa.aa
262316250-2,24%1,14M
aa.aa
256256254+0,79%648,9K
aa.aa
8759308550,00%552,3K
aa.aa
4984984980,00%0
aa.aa
5.9005.9005.8750,00%1,3K
aa.aa
595595590+0,85%2,26M
aa.aa
500500478+2,04%47,6K
aa.aa
2.9702.9802.960-0,34%502,8K
aa.aa
466466458+1,75%35,51M
aa.aa
145154143-5,23%24,91M
aa.aa
1.7701.8301.770-1,94%104,13M
aa.aa
290300286-0,68%38,89M
aa.aa
111118109+1,83%76,05M
aa.aa
13.72513.95013.600-1,79%59K
aa.aa
322324322-0,62%16,6K
aa.aa
1.2251.2301.200+0,82%29,69M
aa.aa
186187179+3,33%110,91M
aa.aa
496498496-0,40%24,1K
aa.aa
294306278-2,65%15,74M
aa.aa
2.9803.0202.920+0,68%121,02M
aa.aa
176177175-0,56%53,2K
aa.aa
3.2303.2803.220-5,00%3,3K
aa.aa
580585575+0,87%2,55M
aa.aa
3.2203.2203.120+1,58%47,4K
aa.aa
500600482+4,17%254,4K
aa.aa
7.4257.4507.225+3,13%2,1M
aa.aa
1.1901.2051.140+2,15%2,39M
aa.aa
5.5755.6505.525+1,36%18,03M
aa.aa
2.4202.4202.340+2,98%2,72M
aa.aa
276278266+2,22%573,7K
aa.aa
394038-4,88%35,98M
aa.aa
222222+10,00%49,97M
aa.aa
586154+7,41%359,14M
aa.aa
4.0104.0403.900+2,56%1,67M
aa.aa
2.2602.3402.250-1,31%72,19M
aa.aa
18.25018.32518.225-0,14%10K
aa.aa
626859+6,90%16,9M
aa.aa
135139110+20,54%483,52M
aa.aa
775775770+0,65%63,8K
aa.aa
380400376-2,56%105K
aa.aa
4747470,00%171,8K
aa.aa
900900885-0,55%77,4K
aa.aa
224226220+0,90%35,9K
aa.aa
505050+4,17%1,1M
aa.aa
378384358+1,07%141,06M
aa.aa
969895-2,04%23,31M
aa.aa
478482470+1,70%423,96M
aa.aa
112113111+0,90%565,96M
aa.aa
1.1701.2001.110+6,36%125,14M
aa.aa
414141+7,89%850,9K
aa.aa
2.6902.7502.620-1,10%75,1K
aa.aa
298302298-0,67%203,3K
aa.aa
686852+28,30%4,92B
aa.aa
959591-5,94%378K
aa.aa
530535510-0,93%271,3K
aa.aa
8.4508.7008.450-2,03%5,58M
aa.aa
4.3804.4704.3800,00%7,31M
aa.aa
1.0601.0901.060-1,40%39,22M
aa.aa
1.3501.3601.330-0,37%364,4K
aa.aa
1.2501.2551.240+0,81%84,8K
aa.aa
230248230+1,77%820,57M
aa.aa
1.6751.6751.6100,00%79,6K
aa.aa
868985-2,27%11,12M
aa.aa
1.6251.6501.540+4,17%47,39M
aa.aa
3.4203.4203.410+2,09%7K
aa.aa
929490-2,13%4,81M
aa.aa
1901911890,00%137,9K
aa.aa
190195188-1,04%433,6K
aa.aa
5055155050,00%13,03M
aa.aa
580585555+4,50%114,43M
aa.aa
446458446-0,45%73,27M
aa.aa
171717+6,25%24,85M
aa.aa
3683703540,00%76,7K
aa.aa
1.0301.0351.0250,00%2,25M
aa.aa
208210200-0,95%999,6K
aa.aa
6969690,00%18,63M
aa.aa
125125120+0,81%13,05M
aa.aa
148148142+2,78%61,03M
aa.aa
1.0901.1751.075-2,68%582,4K
aa.aa
252268250-2,33%221,8K
aa.aa
2.2402.2902.210-2,61%10,4K
aa.aa
187187139+34,53%1,18B
aa.aa
1.8001.8001.8000,00%0
aa.aa
155157153-1,27%173,3K
aa.aa
1121131110,00%884,7K
aa.aa
940970930+1,08%55,98M
aa.aa
396402392+0,51%78,3K
aa.aa
5.6755.7005.650+0,44%373,1K
aa.aa
7757757500,00%0
aa.aa
9009159000,00%18,3K
aa.aa
7007007000,00%219,4K
aa.aa
5858580,00%9,22M
aa.aa
7.9758.1757.850+0,31%10,02M
aa.aa
1.3301.3451.325-1,12%4,11M
aa.aa
22.42522.47522.400+0,11%667K
aa.aa
6.9257.0256.800-1,07%3,57M
aa.aa
9.3009.4509.275-0,27%4,03M
aa.aa
7.6007.6507.5500,00%12,99M
aa.aa
142145140+0,71%160,3K
aa.aa
2.0202.0802.010-2,88%14,57M
aa.aa
2322342320,00%36,7K
aa.aa
5305355250,00%9,42M
aa.aa
620625615+0,81%146,1K
aa.aa
6.1006.1006.1000,00%400
aa.aa
161615+6,67%55,69M
aa.aa
4040400,00%124,5K
aa.aa
550550440+25,00%795,16M
aa.aa
158159153+2,60%4,18M
aa.aa
1.6501.6651.645-0,90%14,9M
aa.aa
3.4003.4403.400-0,29%3,92M
aa.aa
318320316-0,63%2,96M
aa.aa
9910896+3,13%115,39M
aa.aa
7557557500,00%307,6K
aa.aa
1.3551.4801.180-1,09%2,73M
aa.aa
740765725-1,33%1,95M
aa.aa
212214206-1,85%255,71M
aa.aa
1.2701.3151.270-1,55%64,08M
aa.aa
4764764640,00%11,8K
aa.aa
2121200,00%0
aa.aa
378380376-0,53%93K
aa.aa
202020+5,26%79,03M
aa.aa
144149140+2,13%353,1K
aa.aa
855860845+1,79%224,5K
aa.aa
6556656450,00%892,8K
aa.aa
107116105-1,83%756,99M
aa.aa
1.3801.3951.365+1,10%6,4M
aa.aa
655665645+1,55%3,15M
aa.aa
2.4902.4902.430+0,40%1,1K
aa.aa
134141133+0,75%6,36M
aa.aa
1.6151.6151.595+0,31%2M
aa.aa
767875+1,33%66,21M
aa.aa
2.1502.2002.1400,00%3,84M
aa.aa
1.1951.2201.190-1,24%20,38M
aa.aa
262264258+0,77%22,28M
aa.aa
10110296+2,02%3,97M
aa.aa
610620600-0,81%11,26M
aa.aa
456460450-0,44%46,5K
aa.aa
458466456-0,43%9,25M
aa.aa
1.2501.2601.235-1,19%19,48M
aa.aa
686868+9,68%11,94M
aa.aa
282318268+10,16%64,83M
aa.aa
9609659550,00%2,13M
aa.aa
194202191-3,00%63,18M
aa.aa
9092850,00%30,03M
aa.aa
354356346+2,31%5,84M
aa.aa
492492488+0,82%31,7K
aa.aa
4284384280,00%117,8K
aa.aa
151156148+2,72%228,9M
aa.aa
79.50080.50078.3500,00%0
aa.aa
6.2006.2006.1500,00%0
aa.aa
234240232-0,85%2,19M
aa.aa
8008007900,00%770,7K
aa.aa
979996+1,04%6,23M
aa.aa
9601.170945-4,48%51,97M
aa.aa
2382442200,00%0
aa.aa
1.7151.7251.675+3,00%51,57M
aa.aa
520530500+2,97%507,5K
aa.aa
378384376-1,05%115,16M
aa.aa
805810785+1,90%12,63M
aa.aa
121121117+3,42%2,19M
aa.aa
152159148-0,65%5,38M
aa.aa
939592-2,11%9,02M
aa.aa
151151145+3,42%126,77M
aa.aa
5905955750,00%49,4K
aa.aa
3.9104.0203.880-1,26%39,93M
aa.aa
155160153-0,64%2,19M
aa.aa
4004043960,00%24,02M
aa.aa
226230218-0,88%1,67M
aa.aa
3943963900,00%4,93M
aa.aa
334340334-0,60%1,66M
aa.aa
383937+5,56%7,47M
aa.aa
2.7302.8002.7300,00%14,86M
aa.aa
640640625+2,40%13,44M
aa.aa
1.6851.6951.675-0,59%58,2K
aa.aa
4.3304.5904.200-5,87%6,94M
aa.aa
350364346-2,23%5,5M
aa.aa
1.9002.0301.890-3,80%23,48M
aa.aa
388394360+4,30%3,13M
aa.aa
7.4757.5257.025+5,28%2,01M
aa.aa
1.9201.9651.920-1,54%260,3K
aa.aa
310320310-1,90%17,06M
aa.aa
2.7302.7702.7200,00%2,54M
aa.aa
141147139-2,76%509,19M
aa.aa
10.30010.45010.300-1,67%4,6K
aa.aa
7207207200,00%2,6K
aa.aa
2.1502.1502.120+0,94%668,3K
aa.aa
108108105+1,89%323,4K
aa.aa
6.1756.5005.975+2,07%912K
aa.aa
43.85043.85043.8500,00%0
aa.aa
416430412-1,42%9,3M
aa.aa
468476466+0,86%36,92M
aa.aa
296298290+2,07%529,1K
aa.aa
416424416+0,48%5,2K
aa.aa
580595575-1,69%23,22M
aa.aa
2.4202.4902.390-1,22%41,62M
aa.aa
929491-1,08%2,5M
aa.aa
2.4302.4602.420-0,82%7,64M
aa.aa
3.1803.2203.150+0,32%55,73M
aa.aa
145148145-0,68%1,6M
aa.aa
2.3002.3102.290+0,44%545,8K
aa.aa
1251281240,00%14,8M
aa.aa
1.0151.0401.0100,00%19,65M
aa.aa
4444400,00%0
aa.aa
7.2507.3757.175+0,35%1,95M
aa.aa
1.3501.4201.280+2,27%375,51M
aa.aa
7707907500,00%6,56M
aa.aa
196198190+1,55%880,9K
aa.aa
390412320+18,18%1,74M
aa.aa
1.2851.3001.285-0,39%1,71M
aa.aa
1.7501.7601.745-0,28%13,25M
aa.aa
24.67525.22524.675-1,30%2,57M
aa.aa
3.8003.9003.750-1,04%11,57M
aa.aa
252252202+24,75%5,18M
aa.aa
212218172+24,71%116,24M
aa.aa
10110196+5,21%21,38M
aa.aa
2.7102.7902.610+1,88%43,1K
aa.aa
412420412-0,96%11,65M
aa.aa
2.7702.8002.690+0,36%19,32M
aa.aa
3543543540,00%0
aa.aa
184186175-0,54%1,71M
aa.aa
8.0008.2007.900-0,31%5,2K
aa.aa
3623643540,00%16,8K
aa.aa
615625600+3,36%840,3K
aa.aa
97.150100.00093.625+2,26%4,62M
aa.aa
162165159+1,89%478,3K
aa.aa
195196187+1,04%12,58M
aa.aa
1.0351.0351.020+0,98%46,4K
aa.aa
1.1801.2201.180-1,67%2,4K
aa.aa
222222+10,00%2,12M
aa.aa
222222+10,00%5,23M
aa.aa
1.6601.6651.650+0,61%111,1K
aa.aa
1.8051.8251.795-0,82%2,25M
aa.aa
1.0901.0901.090+9,55%1,99M
aa.aa
4264264260,00%0
aa.aa
12.00012.40011.9750,00%2,4K
aa.aa
2.8302.8402.800+0,71%9,1K
aa.aa
4.0104.0704.000-1,47%6,3K
aa.aa
5.6005.6005.600-0,44%1,1K
aa.aa
193194191+1,05%86,6K
aa.aa
5050500,00%0
aa.aa
270284262+6,30%455,9K
aa.aa
1.9652.0001.8700,00%6,7K
aa.aa
193204190-3,50%999,1K
aa.aa
2.2802.3402.250-1,30%6,62M
aa.aa
121122121+6,14%15,35M
aa.aa
3483503420,00%376,9K
aa.aa
322350316+0,63%255,6K
aa.aa
1391401380,00%35,77M
aa.aa
2.5102.5402.450+5,02%102,9M
aa.aa
550555545-0,90%5,74M
aa.aa
189200185+1,61%1,45M
aa.aa
880900825+6,67%84K
aa.aa
450500400+12,50%4,7M
aa.aa
1.0701.0701.065+0,47%9,8K
aa.aa
202204195-0,98%164,2K
aa.aa
254256244+4,10%1,14M
aa.aa
1.1151.1901.095+2,76%189K
aa.aa
7057156850,00%6,48M
aa.aa
1.0201.0251.000+0,99%6,6K
aa.aa
171715+6,25%190,4M
aa.aa
8808958700,00%814,9K
aa.aa
820845690+20,59%21,17M
aa.aa
2.7302.7502.7200,00%93K
aa.aa
605610585+0,83%477,4K
aa.aa
9509709300,00%38,1K
aa.aa
710730690+1,43%31,94M
aa.aa
855910850-5,00%73,29M
aa.aa
1.9501.9501.935+25,00%65,8K
aa.aa
179183179-3,24%43,01M
aa.aa
600610590-0,83%10,35M
aa.aa
123123117+0,82%3,81M
aa.aa
272727-10,00%25,47M
aa.aa
1231251220,00%2,02M
aa.aa
8084790,00%221,86M
aa.aa
362372358+0,56%1,86M
aa.aa
848583+1,20%6,69M
aa.aa
1.6801.6851.650+1,20%1,5K
aa.aa
655660650+0,77%9,37M
aa.aa
323332-3,03%13,96M
aa.aa
170171167+1,19%605,2K
aa.aa
596354+9,26%261,53M
aa.aa
848883-2,33%15,87M
aa.aa
262270258-2,96%492K
aa.aa
1021071000,00%20,38M
aa.aa
6465630,00%15,67M
aa.aa
9009258950,00%150,3K
aa.aa
3483523460,00%319,6K
aa.aa
149153143-0,67%438,2K
aa.aa
224228216+3,70%7,39M
aa.aa
2362382340,00%713K
aa.aa
300300296+0,67%1,16M
aa.aa
488496480-0,81%686,3K
aa.aa
393937+8,33%3,39M
aa.aa
210218204-1,87%14K
aa.aa
4.0904.2104.010+0,49%333,6K
aa.aa
1.7601.8351.700-0,85%152,4K
aa.aa
2.7402.7502.720+0,74%6,77M
aa.aa
680690675+0,74%775,4K
aa.aa
1.6751.7151.6700,00%8,89M
aa.aa
206208172+18,39%6,65M
aa.aa
218222212+2,83%5,01M
aa.aa
565585494+13,00%69,25M
aa.aa
1.4651.5201.415+2,81%14,94M
aa.aa
9710495+1,04%58,77M
aa.aa
198199194+1,02%1,3M
aa.aa
1.0951.1001.0800,00%1,66M
aa.aa
1.0551.0551.0500,00%625,6K
aa.aa
645650635+0,78%9,53M
aa.aa
5.7255.8255.725-1,29%9,6M
aa.aa
1.8501.8501.735+3,64%105,6K
aa.aa
3.2203.3902.850+8,78%41,52M
aa.aa
353535+9,38%35,76M
aa.aa
343433-5,56%11,6M
aa.aa
15.17515.27514.975+0,50%5,68M
aa.aa
104106103-2,80%2,53M
aa.aa
4.0004.0503.930-0,25%217K
aa.aa
310324310-4,32%1,13M
aa.aa
3843843760,00%192,2K
aa.aa
406412400-0,49%504,3K
aa.aa
1371381350,00%213,9K
aa.aa
236236234+0,85%3,91M
aa.aa
686866+9,68%48,5M
aa.aa
670720650-4,96%247K
aa.aa
126131121+1,61%13,65M
aa.aa
868785-2,27%6,28M
aa.aa
2662682580,00%21,8K
aa.aa
735745730-1,34%24,5K
aa.aa
336338332+3,07%93,1K
aa.aa
107107106+0,94%72,3K
aa.aa
312314306+0,65%7M
aa.aa
740745740-1,33%2,2K
aa.aa
969893-2,04%2,44M
aa.aa
3737370,00%921,9K
aa.aa
109113108-0,91%9,34M
aa.aa
358402336+7,83%9,97M
aa.aa
226238216+2,73%19,1M
aa.aa
374420332+11,31%7,05M
aa.aa
828378-1,20%38,09M
aa.aa
3183183160,00%46,9K
aa.aa
444443+10,00%30,86M
aa.aa
656565+6,56%12,26M
aa.aa
166167163+1,22%199,7K
aa.aa
959794-1,04%15,38M
aa.aa
252625-3,85%22,42M
aa.aa
800815795-1,23%2,19M
aa.aa
1351361320,00%135,8K
aa.aa
191919+5,56%4,62M
aa.aa
2262262240,00%878,7K
aa.aa
888985+1,15%4,91M
aa.aa
104105101+0,97%1,12M
aa.aa
697268-1,43%30,26M
aa.aa
438442434+0,92%1,14M
aa.aa
368372360+0,55%2,2M
aa.aa
1041141040,00%29,11M
aa.aa
525352+4,00%2,89M
aa.aa
1.7501.7501.430+25,00%47,6M
aa.aa
625645615-2,34%3,03M
aa.aa
206210202-0,96%1,57M
aa.aa
250260250-0,79%120,3K
aa.aa
760775755+0,66%8,9K
aa.aa
424342-2,33%3,84M
aa.aa
246248238+4,24%4,52M
aa.aa
464470464-1,28%4,48M
aa.aa
119120116+3,48%882,2K
aa.aa
3303383220,00%23,1K
aa.aa
780780750+1,96%1,1M
aa.aa
585585570+2,63%147K
aa.aa
262626-7,14%51,67M
aa.aa
965975965-0,52%27,2K
aa.aa
3232320,00%2,08M
aa.aa
145150142-2,03%18,64M
aa.aa
1081091070,00%1,66M
aa.aa
418428392-2,34%870K
aa.aa
1.0101.020980+2,02%119,2K
aa.aa
6365610,00%3,27M
aa.aa
123130120-3,91%11,15M
aa.aa
300300288+2,74%16,75M
aa.aa
336338334+1,20%133K
aa.aa
360392360-9,55%559,5K
aa.aa
2.9903.3602.1000,00%0
aa.aa
404040+8,11%33,56M
aa.aa
260264258+1,56%1,36M
aa.aa
313131+6,90%16,6M
aa.aa
2.4702.4702.470+24,75%127,8K
aa.aa
725725725+9,85%1,69M
aa.aa
313131+6,90%3,59M
aa.aa
344346332-0,58%60,54M
aa.aa
2.4702.4802.440-0,40%10,6K
aa.aa
190192186-1,04%200,4K
aa.aa
755770715+1,34%317,1K
aa.aa
187190178+0,54%10,4K
aa.aa
650660635+1,56%185,7K
aa.aa
199202198-1,49%113K
aa.aa
575575575-9,45%51,8K
aa.aa
3737370,00%852,7K
aa.aa
444444+10,00%602,6K
aa.aa
6206206150,00%154,2K
aa.aa
5.8755.8755.850+0,86%10,2K
aa.aa
850860840-0,58%6,36M
aa.aa
144150143-2,04%771,8K
aa.aa
141514-6,67%121,62M
aa.aa
394402390+1,55%46,51M
aa.aa
496500462+4,64%12,63M
aa.aa
156160155-0,64%1,7M
aa.aa
1.4251.4301.405+2,52%14,25M
aa.aa
606956+5,26%219,9M
aa.aa
1231231230,00%0
aa.aa
424242+7,69%6,72M
aa.aa
3583662880,00%0
aa.aa
760775710+7,04%98,3M
aa.aa
1901931860,00%6,08M
aa.aa
1.0901.0901.070+0,93%4,25M
aa.aa
777976-1,28%15,47M
aa.aa
342.900362.000325.000+6,57%14,8K
aa.aa
196204191+1,55%5,42M
aa.aa
2.8803.0702.850-5,57%208,34M
aa.aa
147159142+2,80%15,07M
aa.aa
298304278-0,67%5,14M
aa.aa
3.8203.8203.750+1,60%57,6K
aa.aa
9801.0259700,00%0
aa.aa
134138134-2,19%1,44M
aa.aa
828282+9,33%32,01M
aa.aa
184190178-0,54%85K
aa.aa
4.3804.4204.280+2,10%67,4K
aa.aa
737572-1,35%7,91M
aa.aa
1771801720,00%310,4K
aa.aa
610620600-0,81%8,59M
aa.aa
199200196+0,51%680,2K
aa.aa
1241271210,00%1,64M
aa.aa
4.8104.9304.770-1,84%1,71M
aa.aa
865865805+6,79%5,85M
aa.aa
312312304+24,80%13,81M
aa.aa
424428422-0,47%6,99M
aa.aa
9010887-3,23%108,8M
aa.aa
104108104-0,95%19,93M
aa.aa
1.0301.0501.010+2,49%1,91M
aa.aa
1.0201.0301.015-0,97%12,11M
aa.aa
939491+1,09%2,17M
aa.aa
119129118-5,56%271,87M
aa.aa
136138134+0,74%2,26M
aa.aa
373836+5,71%14,47M
aa.aa
700700690-1,41%1,07M
aa.aa
555853+5,77%181,99M
aa.aa
29.000,0029.000,0029.000,000,00%0
aa.aa
63,0066,0050,00+26,00%1,03B
aa.aa
1.025,001.040,001.005,00+2,50%11,41M
aa.aa
870,00885,00855,00+1,75%7,78M
aa.aa
197,00214,00188,000,00%1,89B
aa.aa
125,00130,00120,00+0,81%9,53M
aa.aa
700,00705,00695,000,00%1,39M
aa.aa
1.095,001.200,00955,00+14,06%784,1K
aa.aa
32,0032,0032,00+6,67%30,6M
aa.aa
34,0034,0034,00+9,68%8,15M
aa.aa
97,00101,0092,00-2,02%8,78M
aa.aa
110,00115,00110,00-4,35%57,52M
aa.aa
131,00132,00129,000,00%1,29M
aa.aa
218,00232,00216,00+0,93%40,11M
aa.aa
264,00266,00262,00-0,75%22,92M
aa.aa
330,00344,00324,00-4,62%1,6M
aa.aa
1.665,001.665,001.400,00+24,72%53,66M
aa.aa
476,00480,00450,00+6,73%841,3K
aa.aa
42,0042,0042,00+7,69%14,2M
aa.aa
364,00364,00332,00+10,98%2,96M
aa.aa
65,0068,0064,00-1,52%11,13M
aa.aa
236,00238,00234,00+0,85%3,49M
aa.aa
56,0061,0052,00+5,66%167,89M
aa.aa
42,0042,0041,00+7,69%4,94M
aa.aa
1.570,001.635,001.470,00+7,53%973,2K
aa.aa
735,00750,00625,00+17,60%396,5K
aa.aa
106,00107,00104,00-0,93%2,29M
aa.aa
189,00190,00185,00+1,07%392,4K
aa.aa
95,0095,0075,00+33,80%2,86B
aa.aa
498,00505,00490,00-0,40%63,6K
aa.aa
115,00119,00115,00-2,54%267,8K
aa.aa
510,00510,00468,00+24,39%28,38M
aa.aa
20,0020,0020,00+5,26%12M
aa.aa
372,00380,00370,000,00%438,5K
aa.aa
278,00278,00260,00+3,73%10,63M
aa.aa
100,00101,0098,00-0,99%1,83M
aa.aa
50,0050,0050,00+8,70%20,05M
aa.aa
206,00212,00200,00+0,98%18,18M
aa.aa
202,00206,00183,00-0,98%131,6K
aa.aa
177,00177,00177,00+9,94%2,85M
aa.aa
795,00795,00775,00+1,92%861,2K
aa.aa
458,00458,00450,000,00%193,6K
aa.aa
70,0070,0067,00+4,48%72,79M
aa.aa
152,00153,00150,00-0,65%2,99M
aa.aa
116,00116,00116,000,00%0
aa.aa
89,0090,0087,000,00%12,54M
aa.aa
179,00180,00176,00+1,13%6,32M
aa.aa
1.515,001.555,001.510,00-1,62%48,59M
aa.aa
222,00222,00222,00+9,90%94,91M
aa.aa
151,00152,00149,00-0,66%14,92M
aa.aa
105,00112,00105,00-4,55%28,76M
aa.aa
1.615,001.645,001.610,00-0,62%128,76M
aa.aa
99,00100,0098,00-1,00%3,41M
aa.aa
35,0037,0035,00-2,78%27,66M
aa.aa
208,00210,00206,00+0,97%7,94M
aa.aa
139,00141,00137,00+0,72%540,1K
aa.aa
114,00114,00110,00+9,62%40,79M
aa.aa
1.095,001.095,001.015,00+7,35%171,11M
aa.aa
258,00260,00254,00-0,77%17,27M
aa.aa
436,00454,00434,00+0,46%523,67M
aa.aa
161,00166,00160,00-1,23%64,24M
aa.aa
144,00146,00143,000,00%5,01M
aa.aa
284,00286,00278,00+0,71%16,25M
aa.aa
128,00129,00125,000,00%137,6K
aa.aa
496,00505,00490,00-0,80%207,64M
aa.aa
54,0058,0051,00+3,85%159,44M
aa.aa
135,00140,00135,00-2,88%3,8M
aa.aa
120,00123,00118,00+1,69%32,04M
aa.aa
7.750,008.200,007.725,00-4,91%38,15M
aa.aa
114,00115,00110,000,00%549,3K
aa.aa
256,00268,00252,00-3,76%207,65M
aa.aa
141,00143,00135,00-0,70%5,11M
aa.aa
110,00116,00106,00+1,85%1,39M
aa.aa
135,00139,00135,00-2,88%30,94M
aa.aa
975,001.000,00970,00+0,52%21,27M
aa.aa
326,00334,00324,000,00%9,51M
aa.aa
83,0084,0082,000,00%798,6K
aa.aa
93,0093,0088,00+3,33%912,2K
aa.aa
268,00290,00268,00-2,90%46,27M
aa.aa
184,00184,00135,000,00%0
aa.aa
92,0094,0091,000,00%9,45M
aa.aa
370,00380,00370,00-1,60%1,21M
aa.aa
330,00342,00320,00-1,79%8,76M
aa.aa
109,00113,00108,00-1,80%107,13M
aa.aa
64,0066,0064,00-1,54%8,25M
aa.aa
178,00192,00168,00-2,20%61,48M
aa.aa
99,00101,0098,000,00%7,09M
aa.aa
197,00202,00194,00-1,01%792,1K
aa.aa
1.620,001.650,001.610,000,00%3,06M
aa.aa
107,00107,00104,00+2,88%16,89M
aa.aa
172,00174,00168,00+0,58%135,81M
aa.aa
126,00133,00123,00-5,26%491,18M
aa.aa
134,00140,00130,00+3,88%55,72M
aa.aa
440,00460,00440,00-3,51%12,71M
aa.aa
154,00159,00151,00-1,28%3,24M
aa.aa
304,00310,00302,00-1,94%3,64M
aa.aa
89,0091,0087,000,00%13,24M
aa.aa
71,0073,0069,00+1,43%9,52M
aa.aa
108,00110,00106,00-0,92%46,44M
aa.aa
83,0084,0081,000,00%11,26M
aa.aa
59,0064,0057,00+5,36%211,81M
aa.aa
73,0076,0070,00-2,67%52,85M
aa.aa
183,00183,00180,00+0,55%9,81M
aa.aa
360,00360,00358,000,00%138,3K
aa.aa
160,00163,00156,00-2,44%5,6M
aa.aa
112,00117,00109,00-3,45%12,42M
aa.aa
132,00134,00131,00+0,76%4,29M
aa.aa
555,00580,00545,000,00%2,43M
aa.aa
67,0067,0051,00+34,00%2,45B
aa.aa
160,00179,00139,00+18,52%363,79M
aa.aa
4.560,004.730,003.970,000,00%0
aa.aa
181,00182,00176,00+0,56%223,26M
aa.aa
107,00108,00103,000,00%9,04M
aa.aa
128,00131,00126,000,00%29,49M
aa.aa
232,00262,00212,00+8,41%46,35M
aa.aa
244,00246,00240,00+0,83%311,6K
aa.aa
169,00170,00165,00+1,20%5,89M
aa.aa
144,00144,00142,00+0,70%615,6K
aa.aa
150,00153,00147,000,00%9,14M
aa.aa
266,00272,00262,00-0,75%8,1M
aa.aa
374,00374,00344,000,00%0
aa.aa
121,00137,00118,00-12,32%48,89M
aa.aa
3.200,003.210,003.150,00-0,31%171,3K
aa.aa
118,00126,00117,00-5,60%41,45M
aa.aa
153,00157,00152,00-1,29%28,13M
aa.aa
6.975,007.075,006.950,00-0,71%4,17M
aa.aa
1.190,001.240,001.190,00-3,64%1,63M
aa.aa
232,00242,00222,00+1,75%1,42M
aa.aa
6.375,006.600,006.325,00-2,67%7,78M
aa.aa
151,00151,00148,000,00%10,47M
aa.aa
81,0083,0080,00-1,22%14,67M
aa.aa
462,00480,00456,00-0,86%8,28M
aa.aa
6.650,006.825,006.625,00-1,85%7,16M
aa.aa
424,00430,00424,00-0,93%9,33M
aa.aa
73,0078,0070,00-5,19%37,48M
aa.aa
545,00565,00535,00-0,91%7,2M
aa.aa
1.685,001.695,001.680,000,00%81,4K
aa.aa
545,00555,00540,00-0,91%4,08M
aa.aa
258,00268,00254,00+1,57%16,58M
aa.aa
113,00117,00112,00-2,59%40,42M
aa.aa
1.560,001.635,001.555,00+0,97%1,98M
aa.aa
565,00600,00555,00+0,89%33,23M
aa.aa
210,00220,00200,00+3,96%66,11M
aa.aa
258,00266,00258,00-2,27%4,74M
aa.aa
130,00136,00125,00-1,52%14,09M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.