IDX SHARIAH (JKISSI)

Jacarta

Moeda em IDR

253,72

-0,56(-0,22%)

Fechado·06:39:59

Var. Diária

253,72

257,52

Var. 52 semanas

183,10

257,52

Composição do IDX SHARIAH

Encontre nesta página a composição do IDX SHARIAH. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice IDX SHARIAH. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Argha Karya Prima Ind	585	595	585	-1,68%	1,8K	aa.aa	06:39:59
Austindo Nusantara Jaya	1.755	1.760	1.755	0,00%	735,2K	aa.aa	06:39:59
Bayu Buana	1.285	1.290	1.280	-0,39%	48,7K	aa.aa	06:39:59
Elang Mahkota	805	835	780	+3,21%	132,73M	aa.aa	06:39:59
Enseval Putra	2.300	2.310	2.300	0,00%	20,8K	aa.aa	06:39:59
Fast Food Indonesia	326	336	322	+0,62%	2,51M	aa.aa	06:39:59
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	9.175	9.175	9.125	+0,55%	108,6K	aa.aa	06:39:59
Indo Kordsa	5.050	5.225	5.000	-0,98%	3,9K	aa.aa	06:39:59
Indo Straits	394	410	394	-3,90%	81,4K	aa.aa	06:39:59
Indorama Synthetics	2.290	2.300	2.170	-0,43%	15,9K	aa.aa	06:39:59
Kabelindo Murni	326	328	324	0,00%	141,9K	aa.aa	06:39:59
Kedaung Indah Can	115	117	111	+2,68%	311K	aa.aa	06:39:59
Kokoh Inti Arebama	65	65	65	0,00%	1,9K	aa.aa	06/08
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	194	197	193	-1,02%	396,3K	aa.aa	06:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	25.500	25.500	24.625	+3,98%	11,4K	aa.aa	06:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
PT Temas Tbk	127	128	126	0,00%	1,25M	aa.aa	06:39:59
Pelayaran Nelly	334	346	330	-4,02%	1,87M	aa.aa	06:39:59
Pikko Land Development	35	35	35	+9,38%	154,8K	aa.aa	06:39:59
Pioneerindo Gourmet	1.000	1.060	965	+1,52%	58,4K	aa.aa	06:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Prasidha Aneka Niaga	85	86	83	0,00%	205,2K	aa.aa	06:39:59
Pudjiadi & Sons	765	790	740	+0,66%	19,4K	aa.aa	06:39:59
Rig Tenders	765	780	725	0,00%	24,8K	aa.aa	06:39:59
Samudera Indonesia	330	342	328	-2,94%	38,73M	aa.aa	06:39:59
Sekar Bumi	352	358	352	-0,56%	68,9K	aa.aa	06:39:59
Sona Topas Tourism	3.880	4.090	3.230	+15,48%	552,6K	aa.aa	06:39:59
Supreme Cable	2.340	2.430	2.320	-3,70%	65,8K	aa.aa	06:39:59
Sunson Textile	193	202	187	-0,52%	32,4K	aa.aa	06:39:59
Surya Toto Indonesia	252	256	248	-0,79%	1,94M	aa.aa	06:39:59
Suryamas Dutamakmur	775	960	730	+0,65%	3,66M	aa.aa	06:39:59
Tifico Fiber Indonesia	498	498	498	0,00%	0	aa.aa	23/06
Tigaraksa Satria	5.950	5.950	5.900	-0,42%	1,3K	aa.aa	06:39:59
Trans Power Marine	585	585	580	+0,86%	3,06M	aa.aa	06:39:59
Trias Sentosa	490	490	490	0,00%	21,5K	aa.aa	06:39:59
Abm Investama	2.990	3.020	2.970	0,00%	673,7K	aa.aa	06:39:59
Aspirasi Hidup Indonesia Tbk PT	482	488	482	-0,41%	28,35M	aa.aa	06:39:59
Acset Indonusa	85	85	84	0,00%	3,68M	aa.aa	06:39:59
Alamtri Resources Indonesia Tbk PT	1.870	1.890	1.865	+0,54%	23,89M	aa.aa	06:39:59
Adhi Karya Persero	258	262	256	-1,53%	7,9M	aa.aa	06:39:59
Agung Podomoro	103	104	102	0,00%	7,41M	aa.aa	06:39:59
Akasha Wira	13.975	14.100	13.900	-0,89%	22,3K	aa.aa	06:39:59
Artha Mahiya Investama Tbk PT	352	352	320	-0,56%	82,5K	aa.aa	06:39:59
Akr Corporindo	1.305	1.315	1.265	+2,76%	29,58M	aa.aa	06:39:59
Alam Sutera Realty	167	169	165	-0,60%	32,14M	aa.aa	06:39:59
Alkindo Naratama	492	498	492	-0,40%	48,6K	aa.aa	06:39:59
Ancora Indonesia	210	230	204	-4,55%	10,49M	aa.aa	06:39:59
Aneka Tambang Persero	3.150	3.250	3.070	+2,27%	222M	aa.aa	06:39:59
Arita Prima Indonesia	171	171	168	+0,59%	18,5K	aa.aa	06:39:59
Arthavest	2.980	3.190	2.750	-6,58%	9,5K	aa.aa	06:39:59
Arwana Citramulia	580	585	570	-0,85%	3,15M	aa.aa	06:39:59
Asahimas Flat Glass	3.120	3.210	3.110	+0,32%	115K	aa.aa	06:39:59
Asiaplast Industries	500	500	494	+1,21%	11,6K	aa.aa	06:39:59
Astra Agro Lestari	6.825	6.900	6.825	-0,36%	722,9K	aa.aa	06:39:59
Astra Graphia	1.090	1.120	1.075	-1,36%	820,4K	aa.aa	06:39:59
Astra International	4.960	5.025	4.920	+1,22%	25,93M	aa.aa	06:39:59
Astra Otoparts	2.130	2.160	2.130	-0,47%	833,5K	aa.aa	06:39:59
Atlas Resources	270	274	262	-1,46%	272,6K	aa.aa	06:39:59
Bakrie & Brothers	30	30	30	+7,14%	21,07M	aa.aa	06:39:59
Bakrieland	10	11	10	-9,09%	46,45M	aa.aa	06:39:59
Bank Panin Syariah	50	50	50	0,00%	148K	aa.aa	06:39:59
Baramulti Suksessarana	3.900	3.940	3.900	-0,51%	208,6K	aa.aa	06:39:59
Barito Pacific	2.380	2.530	2.350	-4,42%	157,79M	aa.aa	06:39:59
Bayan Resources	18.425	18.425	18.350	0,00%	26,8K	aa.aa	06:39:59
Bekasi Asri Pemula	50	50	50	0,00%	25,6K	aa.aa	06:39:59
Bekasi Fajar	100	104	100	-2,91%	20,5M	aa.aa	06:39:59
Berlina	670	700	660	-3,60%	7,5K	aa.aa	06:39:59
Betonjaya Manunggal	384	388	376	-1,03%	8K	aa.aa	06:39:59
Bhuwanatala Indah	38	38	38	0,00%	103,5K	aa.aa	06:39:59
Bisi International	880	890	860	0,00%	124,9K	aa.aa	06:39:59
Budi Starch & Sweetener	230	232	226	+1,77%	131,5K	aa.aa	06:39:59
Bukit Darmo	30	30	30	0,00%	240,9K	aa.aa	06:39:59
Bukit Uluwatu Villa	260	260	194	0,00%	1,21B	aa.aa	31/07
Bumi Citra Permai	95	101	95	-3,06%	41,19M	aa.aa	06:39:59
Bumi Resources Min	458	474	446	-2,14%	1,06B	aa.aa	06:39:59
Bumi Resources	112	113	111	-0,88%	523,18M	aa.aa	06:39:59
Bumi Serpong Damai	815	825	815	0,00%	6,14M	aa.aa	06:39:59
Capitol Nusantara	38	38	38	0,00%	61K	aa.aa	06:39:59
Cahaya Aero Services Tbk	2.200	2.360	2.150	0,00%	126,4K	aa.aa	06:39:59
Catur Sentosa	266	266	258	+0,76%	68,1K	aa.aa	06:39:59
Central Proteina	52	52	51	+1,96%	97,85M	aa.aa	06:39:59
AirAsia Indonesia Tbk PT	72	72	72	0,00%	187K	aa.aa	06:39:59
Champion Pacific	555	555	550	0,00%	4,4K	aa.aa	06:39:59
Chandra Asri Petro	9.025	9.150	8.950	+0,28%	6,02M	aa.aa	06:39:59
Charoen Pokphand Indonesia	4.530	4.640	4.530	-1,95%	10,86M	aa.aa	06:39:59
Ciputra Dev	935	940	905	+2,75%	23,45M	aa.aa	06:39:59
Citra Marga	1.300	1.315	1.300	-0,76%	435,6K	aa.aa	06:39:59
Colorpak Indonesia	1.250	1.270	1.250	-1,19%	39,2K	aa.aa	06:39:59
Darma Henwa	226	234	224	0,00%	300,91M	aa.aa	06:39:59
Darya-Varia	1.670	1.690	1.670	-1,18%	10,2K	aa.aa	06:39:59
Dharma Samudera	90	99	88	+1,12%	69,97M	aa.aa	06:39:59
Dharma Satya	1.445	1.445	1.390	+1,76%	43,87M	aa.aa	06:39:59
Duta Pertiwi	3.500	3.500	3.500	-0,57%	3,6K	aa.aa	06:39:59
Dyandra Media	84	86	84	-1,18%	4,49M	aa.aa	06:39:59
Ekadharma	183	185	182	-0,54%	99K	aa.aa	06:39:59
Electronic City Ind	174	184	170	-5,43%	2,11M	aa.aa	06:39:59
Elnusa	480	488	478	-0,83%	27,29M	aa.aa	06:39:59
Energi Mega Persada	635	655	595	+4,96%	268,74M	aa.aa	06:39:59
Erajaya Swasembada	438	456	436	-2,67%	109,52M	aa.aa	06:39:59
Express Transindo	7	8	7	-12,50%	98,87M	aa.aa	06:39:59
Fortune Mate	378	396	370	-0,53%	278,7K	aa.aa	06:39:59
Gajah Tunggal	1.030	1.045	1.030	-0,48%	3,41M	aa.aa	06:39:59
Garda Tujuh Buana	191	191	186	0,00%	403K	aa.aa	06:39:59
Garuda Indonesia	68	69	68	-1,45%	14,97M	aa.aa	06:39:59
Gema Grahasarana	101	106	96	+2,02%	26,38M	aa.aa	06:39:59
Global Mediacom	145	146	143	0,00%	32,36M	aa.aa	06:39:59
Golden Eagle Energy	1.020	1.090	990	-3,77%	462,5K	aa.aa	06:39:59
Visi Telekomunikasi	240	290	236	-4,00%	2,04M	aa.aa	06:39:59
Gowa Makassar	2.180	2.220	2.030	0,00%	6,8K	aa.aa	06:39:59
Gozco Plantations	108	113	108	-1,82%	22,91M	aa.aa	06:39:59
Graha Layar Prima	1.800	1.800	1.800	0,00%	100	aa.aa	06:39:59
Greenwood Sejahtera	140	143	135	+2,94%	2,44M	aa.aa	06:39:59
Gunawan Dianjaya Steel	106	107	105	0,00%	679,6K	aa.aa	06:39:59
Harum Energy	880	890	850	+1,15%	18,6M	aa.aa	06:39:59
DFI Retail Nusantara Tbk Pt	400	416	400	-2,44%	46,8K	aa.aa	06:39:59
Hexindo Adiperkasa	5.350	5.400	5.350	0,00%	271,9K	aa.aa	06:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Sahid Jaya	910	910	890	+1,68%	62,5K	aa.aa	06:39:59
Meratus Jasa Prima Tbk PT	675	745	675	-9,40%	1,17M	aa.aa	06:39:59
PT MNC Energy Investments Tbk	58	58	58	0,00%	6,36M	aa.aa	06:39:59
Indah Kiat Pulp & Paper	7.400	7.650	7.350	-0,67%	6,57M	aa.aa	06:39:59
Indika Energy	1.370	1.390	1.345	+1,48%	10,75M	aa.aa	06:39:59
Indo Tambangraya	23.125	23.175	23.050	+0,22%	885,3K	aa.aa	06:39:59
Indocement Tunggal	6.150	6.200	6.025	+0,82%	4,3M	aa.aa	06:39:59
Indofood Cbp	9.500	9.575	9.500	-0,52%	6,47M	aa.aa	06:39:59
Indofood	8.200	8.325	8.000	0,00%	8,38M	aa.aa	06:39:59
Indopoly Swakarsa	134	140	134	-3,60%	85K	aa.aa	06:39:59
Indosat	2.290	2.300	2.250	+0,44%	7,18M	aa.aa	06:39:59
Indospring	214	216	212	0,00%	151,8K	aa.aa	06:39:59
Jamu dan Farmasi Sido	505	510	500	0,00%	12,69M	aa.aa	06:39:59
Intanwijaya	590	600	580	-1,67%	94,5K	aa.aa	06:39:59
Inti Bangun Sejahtera	5.300	5.300	4.770	0,00%	200	aa.aa	06/08
Intikeramik Alamasri	9	9	8	+12,50%	5,7M	aa.aa	06:39:59
Island Concepts	40	40	39	+8,11%	141,3K	aa.aa	06:39:59
J Resources	424	430	418	0,00%	129,65M	aa.aa	06:39:59
Jaya Agra Wattie	146	148	143	-0,68%	5,23M	aa.aa	06:39:59
Japfa Comfeed Indonesia	1.600	1.630	1.585	-1,23%	24,79M	aa.aa	06:39:59
Jasa Marga	3.550	3.570	3.540	-0,56%	6,45M	aa.aa	06:39:59
Jasuindo Tiga Perkasa	266	270	264	-0,75%	7,02M	aa.aa	06:39:59
Jaya Konstruksi	75	78	73	+1,35%	25,31M	aa.aa	06:39:59
Jaya Real Property	750	750	745	0,00%	266,8K	aa.aa	06:39:59
Jembo Cable Company	835	870	815	-2,91%	39,8K	aa.aa	06:39:59
Jakarta Int Hotels & Dev	615	630	605	0,00%	1,03M	aa.aa	06:39:59
Kawasan Jababeka	198	206	191	-3,88%	283,85M	aa.aa	06:39:59
Kalbe Farma	1.380	1.400	1.365	-1,08%	30,44M	aa.aa	06:39:59
Kedawung Setia	478	478	470	+0,42%	4,9K	aa.aa	06:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kmi Wire And Cable	368	368	364	0,00%	179,4K	aa.aa	06:39:59
Quantum Clovera Investama Tbk PT	9	10	9	0,00%	7,06M	aa.aa	06:39:59
Langgeng Makmur	140	141	137	+1,45%	664,4K	aa.aa	06:39:59
Lautan Luas	850	860	850	-1,16%	141,8K	aa.aa	06:39:59
Lippo Cikarang	505	520	490	+1,00%	1,95M	aa.aa	06:39:59
Lippo Karawaci	89	93	88	+1,14%	84,17M	aa.aa	06:39:59
Perusahaan Perkebunan	1.315	1.360	1.310	-2,95%	14,51M	aa.aa	06:39:59
Malindo Feedmill	630	640	630	0,00%	2,29M	aa.aa	06:39:59
Mandom Indonesia	2.320	2.320	2.320	-2,93%	100	aa.aa	06:39:59
Martina Berto	117	122	91	+27,17%	72,81M	aa.aa	06:39:59
Matahari	1.585	1.610	1.580	-0,94%	2,4M	aa.aa	06:39:59
Matahari Putra Prima	74	76	65	+13,85%	414,89M	aa.aa	06:39:59
Mayora Indah	2.210	2.220	2.170	-0,45%	4,05M	aa.aa	06:39:59
Medco Energi	1.240	1.255	1.170	+5,53%	66,68M	aa.aa	06:39:59
Media Nusantara Citra	264	264	258	+1,54%	21,65M	aa.aa	06:39:59
Megapolitan Dev	91	91	88	+3,41%	2,72M	aa.aa	06:39:59
Metrodata Electronics	590	605	590	-0,84%	6,92M	aa.aa	06:39:59
Metropolitan Land	442	446	440	0,00%	11,4K	aa.aa	06:39:59
Midi Utama Indonesia	446	460	442	+0,45%	27,87M	aa.aa	06:39:59
Mitra Adiperkasa	1.215	1.225	1.185	+2,53%	18,87M	aa.aa	06:39:59
Mitra Int	28	31	28	-9,68%	3,13M	aa.aa	06:39:59
Mitra Investindo	185	185	180	+0,54%	2,71M	aa.aa	06:39:59
Mitra Pinasthika	965	975	960	0,00%	4,77M	aa.aa	06:39:59
Mnc Land	206	212	202	-0,96%	126,52M	aa.aa	06:39:59
Mnc Sky Vision	76	86	71	+4,11%	201,37M	aa.aa	06:39:59
Mulia Industrindo	324	328	322	-0,61%	3,7M	aa.aa	06:39:59
Multi Indocitra	476	484	476	-0,42%	7,9K	aa.aa	06:39:59
Multi Prima Sejahtera	394	400	394	-1,01%	144K	aa.aa	06:39:59
Multipolar	123	126	114	+8,85%	534,15M	aa.aa	06:39:59
Multipolar Technology	40.000	40.600	39.650	+0,25%	13,9K	aa.aa	06:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	250	254	248	-0,79%	100,3K	aa.aa	06:39:59
Nippon	810	810	800	0,00%	1,29M	aa.aa	06:39:59
Nusa Konstruksi	96	96	93	+2,13%	2,83M	aa.aa	06:39:59
Nusa Raya Cipta	970	975	940	-0,51%	3,87M	aa.aa	06:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	31/12
Perusahaan Gas Negara	1.690	1.695	1.660	0,00%	45,84M	aa.aa	06:39:59
Pembangunan Jaya Ancol	466	476	466	0,00%	51,8K	aa.aa	06:39:59
Pakuwon Jati	376	380	366	+1,62%	82,09M	aa.aa	06:39:59
Panorama Sentrawisata	730	755	725	-2,01%	12,64M	aa.aa	06:39:59
Weha Transportasi	121	124	121	0,00%	2,13M	aa.aa	06:39:59
Pelangi Indah Canindo	137	140	134	-2,14%	793,5K	aa.aa	06:39:59
Pelayaran Nasional	72	73	71	-1,37%	769K	aa.aa	06:39:59
Perdana Gapura Prima	158	165	155	-1,86%	181,03M	aa.aa	06:39:59
Paragon Karya Perkasa Tbk PT	610	615	600	-1,61%	101,7K	aa.aa	06:39:59
Petrosea	3.440	3.580	3.390	-4,18%	69,64M	aa.aa	06:39:59
Polychem Indonesia	128	129	125	0,00%	172,1K	aa.aa	06:39:59
Pembangunan Perumahan	396	404	394	-1,00%	5,74M	aa.aa	06:39:59
Radiant Utama	220	226	220	-1,79%	1,11M	aa.aa	06:39:59
Ramayana Lestari	394	396	392	0,00%	2,32M	aa.aa	06:39:59
Resource Alam Indonesia	332	338	330	-1,19%	6,42M	aa.aa	06:39:59
Ristia Bintang	24	24	23	0,00%	154,1K	aa.aa	06:39:59
Rukun Raharja	2.600	2.670	2.600	-1,52%	24,11M	aa.aa	06:39:59
Salim Ivomas Pratama	620	640	610	-1,59%	23,56M	aa.aa	06:39:59
Samindo Resources	1.700	1.715	1.675	-0,29%	215K	aa.aa	06:39:59
Sampoerna Agro	2.970	3.000	2.940	-0,34%	413,6K	aa.aa	06:39:59
Sarana Meditama	320	336	312	-2,44%	5,35M	aa.aa	06:39:59
Saratoga Investama	1.825	1.910	1.825	-3,69%	12,31M	aa.aa	06:39:59
Sat Nusapersada	258	266	258	-2,27%	774,6K	aa.aa	06:39:59
Sejahteraraya	5.000	5.000	4.910	0,00%	516,4K	aa.aa	06:39:59
Selamat Sempurna	1.945	1.965	1.925	-0,77%	1M	aa.aa	06:39:59
Semen Baturaja Persero	304	310	300	+0,66%	27,94M	aa.aa	06:39:59
Semen Indonesia Persero	2.490	2.540	2.490	-1,19%	3,54M	aa.aa	06:39:59
Sentul City	157	172	151	-6,55%	1,49B	aa.aa	06:39:59
Siantar Top	10.450	10.450	10.450	+1,21%	800	aa.aa	06:39:59
PT Sreeya Sewu	735	735	735	-2,00%	900	aa.aa	06:39:59
Siloam International	2.110	2.120	2.060	+0,96%	1,44M	aa.aa	06:39:59
Slj Global	103	105	102	0,00%	815,8K	aa.aa	06:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.870	3.890	3.860	+0,52%	76K	aa.aa	06:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Steel Pipe Ind	362	364	354	+1,12%	3,11M	aa.aa	06:39:59
Summarecon Agung	420	424	416	0,00%	31M	aa.aa	06:39:59
Suparma	276	278	272	-0,72%	327,8K	aa.aa	06:39:59
Supra Boga Lestari	410	416	410	+0,49%	4,9K	aa.aa	06:39:59
ESSA Industries Indonesia Tbk PT	620	635	600	-1,59%	59,71M	aa.aa	06:39:59
Surya Semesta	2.520	2.640	2.470	-3,08%	39,88M	aa.aa	06:39:59
Tanah Laut	75	75	73	0,00%	3,39M	aa.aa	06:39:59
Bukit Asam	2.400	2.430	2.400	-0,83%	7,15M	aa.aa	06:39:59
Telkom Indonesia	2.950	2.990	2.930	-1,34%	46,51M	aa.aa	06:39:59
Tempo Inti Media	149	149	146	0,00%	1,15M	aa.aa	06:39:59
Tempo Scan Pacific	2.180	2.180	2.160	0,00%	615,7K	aa.aa	06:39:59
FKS Food Sejahtera Tbk PT	128	132	127	-1,54%	5,79M	aa.aa	06:39:59
Timah Persero	1.015	1.020	1.000	+1,00%	16,68M	aa.aa	06:39:59
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	6.275	6.400	6.250	-1,18%	897,4K	aa.aa	06:39:59
TBS Energi Utama Tbk PT	1.040	1.085	1.040	-3,26%	78,53M	aa.aa	06:39:59
Total Bangun Persada	725	735	715	-0,68%	1,65M	aa.aa	06:39:59
Trisula International	186	188	185	+0,54%	221,5K	aa.aa	06:39:59
Tunas Alfin	296	296	296	+0,68%	200	aa.aa	06/08
Ultrajaya Milk	1.285	1.295	1.285	0,00%	972K	aa.aa	06:39:59
Unilever Indonesia	1.765	1.770	1.735	+1,73%	15,11M	aa.aa	06:39:59
United Tractors	24.100	24.300	23.975	+0,21%	2,6M	aa.aa	06:39:59
Vale Indonesia	4.100	4.140	3.810	+5,40%	48,35M	aa.aa	06:39:59
Voksel Electric	187	202	185	0,00%	1,24M	aa.aa	06:39:59
Wahana Pronatural	142	145	141	+0,71%	753,5K	aa.aa	06:39:59
Wijaya Karya Beton	91	93	90	-1,09%	3,09M	aa.aa	06:39:59
Wilmar Cahaya Ind	2.600	2.640	2.550	+0,78%	7,4K	aa.aa	06:39:59
Wintermar	392	402	384	+2,08%	6,71M	aa.aa	06:39:59
XL Axiata	2.530	2.590	2.530	-1,94%	3,29M	aa.aa	06:39:59
Yanaprima Hastapersada	354	354	354	0,00%	100	aa.aa	06:39:59
Eka Sari Lorena	174	181	165	0,00%	163,5K	aa.aa	06:39:59
Unggul Indah Cahaya	7.850	7.975	7.800	-1,26%	2,9K	aa.aa	06:39:59
Lion Metal Works	370	376	366	-2,12%	30,6K	aa.aa	06:39:59
Sumi Indo Kabel	468	472	454	-0,85%	171,8K	aa.aa	06:39:59
Dian Swastatika	65.500	67.900	65.300	-1,36%	4,92M	aa.aa	06:39:59
Chitose Internasional	157	160	156	-1,26%	109,5K	aa.aa	06:39:59
Soechi Lines	183	184	180	-0,54%	3,08M	aa.aa	06:39:59
Tembaga Mulia Semanan	1.015	1.025	1.000	-0,49%	133,4K	aa.aa	06:39:59
Goodyear Indonesia	1.175	1.180	1.150	-0,42%	11K	aa.aa	06:39:59
Himalaya Energi Perkasa Tbk PT	9	9	8	0,00%	4,53M	aa.aa	06:39:59
Agung Semesta Sejahtera Tbk PT	9	10	9	-10,00%	3,12M	aa.aa	06:39:59
Mitrabara Adiperdana	1.670	1.680	1.650	-0,60%	208,8K	aa.aa	06:39:59
Blue Bird	1.900	1.935	1.900	-0,52%	1,39M	aa.aa	06:39:59
Impack Pratama Industri	565	585	550	-2,59%	20,4M	aa.aa	06:39:59
Indonesia Prima	430	430	430	-6,93%	500	aa.aa	05/08
Roda Vivatex	12.275	12.275	11.950	-0,20%	300	aa.aa	06:39:59
Merck	2.840	2.870	2.800	-1,39%	34,4K	aa.aa	06:39:59
Jakarta Setiabudi	4.260	4.400	4.220	-2,29%	22,6K	aa.aa	06:39:59
Citra Tubindo	6.700	6.725	6.700	-0,74%	500	aa.aa	06:39:59
Sekar Laut	187	188	185	0,00%	151K	aa.aa	06:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	31/12
Bintang Mitra	250	250	242	0,00%	11,2K	aa.aa	06:39:59
Tira Austenite	2.060	2.150	2.000	-1,90%	139,7K	aa.aa	06:39:59
Inter-Delta	190	191	187	0,00%	366,3K	aa.aa	06:39:59
Mitra Keluarga Karyasehat	2.410	2.480	2.390	0,00%	12,62M	aa.aa	06:39:59
Red Planet Indonesia Tbk	63	63	63	0,00%	7,25M	aa.aa	06:39:59
Mitra Energi Persada	354	360	352	+0,57%	428,1K	aa.aa	06:39:59
Alakasa Industrindo Tbk	304	316	294	+0,66%	12,9K	aa.aa	06:39:59
Puradelta Lestari Tbk Pt	137	140	137	-1,44%	48,82M	aa.aa	06:39:59
Merdeka Copper Gold TBK PT	2.490	2.540	2.420	+3,75%	61,28M	aa.aa	06:39:59
Mega Manunggal Property	535	550	530	+0,94%	8,88M	aa.aa	06:39:59
Steady Safe TBK PT	208	226	206	-2,80%	3,71M	aa.aa	06:39:59
Bukaka Teknik Utama	830	830	820	0,00%	20,6K	aa.aa	06:39:59
Anabatic Technologies Tbk	396	402	394	0,00%	58,3K	aa.aa	06:39:59
Garuda Metalindo Tbk	1.055	1.065	1.050	0,00%	83,2K	aa.aa	06:39:59
Ateliers Mecaniques D’Indonesie	181	188	176	-1,09%	345,8K	aa.aa	06:39:59
Indonesia Pondasi Raya Tbk PT	210	220	206	-2,78%	216,1K	aa.aa	06:39:59
Kino Indonesia Tbk PT	1.100	1.100	1.090	+0,46%	15,2K	aa.aa	06:39:59
Cikarang Listrindo	705	710	700	0,00%	1,42M	aa.aa	06:39:59
Duta Intidaya	990	1.085	930	+4,21%	200,6K	aa.aa	06:39:59
Graha Andrasentra	8	9	8	-11,11%	17,63M	aa.aa	06:39:59
Samator Indo Gas Tbk PT	900	925	895	-2,17%	552,6K	aa.aa	06:39:59
Paramita Bangun Sarana	412	420	410	-0,48%	2,05M	aa.aa	06:39:59
Prodia Widyahusada	3.000	3.010	2.990	-0,33%	958,2K	aa.aa	06:39:59
Bintang Oto Global	585	595	575	+1,74%	1,27M	aa.aa	06:39:59
Nusantara Pelabuhan	950	955	930	-1,04%	13,9K	aa.aa	06:39:59
Central Omega Resources	755	765	710	+5,59%	59,1M	aa.aa	06:39:59
Sumber Energi Andalan	745	770	745	-2,61%	20M	aa.aa	06:39:59
Perdana Bangun Pusaka	1.210	1.225	1.205	-1,22%	17,4K	aa.aa	06:39:59
Sanurhasta Mitra	192	210	164	+17,79%	2,6B	aa.aa	06/08
Sariguna Primatirta	585	590	565	+0,86%	10,51M	aa.aa	06:39:59
PT Cahayasakti Investindo	105	112	85	+26,51%	63,95M	aa.aa	06:39:59
PT Pelayaran Tamarin	19	19	19	+5,56%	3,03M	aa.aa	06:39:59
Megapower Makmur	125	129	123	+0,81%	6,51M	aa.aa	06:39:59
Buyung Poetra Sembada	87	88	85	+1,16%	13,12M	aa.aa	06:39:59
Integra Indocabinet	390	396	384	-0,51%	1,71M	aa.aa	06:39:59
Alfa Energi Investama	73	75	73	0,00%	5,85M	aa.aa	06:39:59
Map Boga Adiperkasa	1.840	1.860	1.805	+1,38%	7,5K	aa.aa	06:39:59
Mark Dynamics Indonesia	675	685	660	+1,50%	28,46M	aa.aa	06:39:59
Andalan Perkasa Abadi Tbk PT	16	17	16	-5,88%	1,19M	aa.aa	06:39:59
Emdeki Utama	160	162	160	-0,62%	121,6K	aa.aa	06:39:59
Trisula Textile	50	50	50	0,00%	120,4K	aa.aa	06:39:59
Kioson Komersial	74	86	60	+8,82%	365,35M	aa.aa	06:39:59
Maming Enam Sembilan Mineral Tbk PT	252	278	244	-1,56%	1,7M	aa.aa	06:39:59
PP Presisi Tbk PT	58	59	57	0,00%	1,05M	aa.aa	06:39:59
Wijaya Karya Bangunan Gedung	51	51	50	0,00%	1,07M	aa.aa	06:39:59
M Cash Integrasi PT	960	980	955	+0,52%	78,3K	aa.aa	06:39:59
Pelita Samudera	346	346	342	+0,58%	115,4K	aa.aa	06:39:59
Asuransi Jiwa Syariah	137	137	135	0,00%	210,1K	aa.aa	06:39:59
Campina Ice Cream	210	212	208	0,00%	1,59M	aa.aa	06:39:59
Dwi Guna Laksana	230	234	228	+1,77%	472,9K	aa.aa	06:39:59
Jasa Armada Indonesia	298	304	296	+0,68%	1,68M	aa.aa	06:39:59
Panca Budi Idaman	480	480	476	+0,84%	324,2K	aa.aa	06:39:59
Prima Cakrawala Abadi	28	28	27	0,00%	1,42M	aa.aa	06:39:59
LCK Global Kedaton	220	222	220	0,00%	8K	aa.aa	06:39:59
Cita Mineral	3.950	3.970	3.860	+1,28%	174,8K	aa.aa	06:39:59
Gihon Telekom	1.620	1.645	1.450	0,00%	27,2K	aa.aa	06:39:59
Bank Syariah Indonesia	2.740	2.770	2.730	0,00%	8,28M	aa.aa	06:39:59
PT Surya Pertiwi	665	665	655	0,00%	354,5K	aa.aa	06:39:59
Medikaloka Hermina	1.665	1.685	1.630	+0,60%	10,38M	aa.aa	06:39:59
Guna Timur Raya	153	153	146	+4,79%	437,7K	aa.aa	06:39:59
PT Sarimelati Kencana	184	192	184	-2,65%	4,1M	aa.aa	06:39:59
MNC Studios	515	530	480	+6,40%	47,43M	aa.aa	06:39:59
Bank Tabungan Pensiunan	1.375	1.405	1.360	-1,79%	10,12M	aa.aa	06:39:59
Royal Prima	63	65	61	+1,61%	4,04M	aa.aa	06:39:59
PT Trimuda Nuansa	136	139	136	0,00%	453,5K	aa.aa	06:39:59
PT Kendaraan Terminal	1.100	1.120	1.090	-0,90%	1,42M	aa.aa	06:39:59
Jaya Sukses Makmur	1.040	1.040	1.035	0,00%	65K	aa.aa	06:39:59
MAP Aktif Adiperkasa	640	655	635	-1,54%	38,27M	aa.aa	06:39:59
Transcoal Pacific	5.975	6.050	5.950	0,00%	8,17M	aa.aa	06:39:59
NFC Indonesia	1.900	1.905	1.865	-0,26%	374,1K	aa.aa	06:39:59
MD Pictures	3.610	4.280	3.300	+0,84%	74,81M	aa.aa	06:39:59
Andira Agro	17	18	17	0,00%	22,69M	aa.aa	06:39:59
Trimitra Propertindo	25	25	24	+8,70%	1,24M	aa.aa	06:39:59
Pantai Indah Kapuk Dua Tbk PT	15.725	15.925	15.575	-0,16%	5,66M	aa.aa	06:39:59
Natura City	94	96	90	+1,08%	2,85M	aa.aa	06:39:59
Maha Properti Indonesia Tbk PT	3.000	3.010	2.950	0,00%	120,2K	aa.aa	06:39:59
Satria Antaran Prima	300	300	292	+0,67%	350,8K	aa.aa	06:39:59
Garudafood Putra Putri	380	410	380	+1,06%	1,49M	aa.aa	06:39:59
Superkrane Mitra Utama	400	402	398	0,00%	141K	aa.aa	06:39:59
Cahayaputra Asa Keramik	136	136	132	0,00%	11,2K	aa.aa	06:39:59
Kota Satu	232	236	230	-0,85%	3,49M	aa.aa	06:39:59
Yelooo Integra	36	36	36	-7,69%	15,57M	aa.aa	06:39:59
Shield On Service	525	525	432	+25,00%	516,7K	aa.aa	06:39:59
Nusantara Voucher	107	109	106	-1,83%	1,57M	aa.aa	06:39:59
Sentral Mitra Informatika	87	96	87	-14,71%	93,44M	aa.aa	06:39:59
Satria Mega Kencana	260	292	260	-0,76%	834,2K	aa.aa	06:39:59
Mega Perintis	755	760	740	-0,66%	59,6K	aa.aa	06:39:59
Phapros	340	350	338	0,00%	99K	aa.aa	06:39:59
Sentra Food	101	101	100	0,00%	55,5K	aa.aa	06:39:59
Estika Tata Tiara	312	314	296	+3,31%	23,08M	aa.aa	06:39:59
Pollux Investasi	725	725	725	0,00%	400	aa.aa	06:39:59
Armada Berjaya	94	94	92	0,00%	440,4K	aa.aa	06:39:59
Menteng Heritage Realty	30	30	30	+7,14%	2,22M	aa.aa	06:39:59
Jasnita Telekom	97	104	94	+2,11%	48,06M	aa.aa	06:39:59
Hotel Fitra International	216	228	212	+1,89%	3,85M	aa.aa	06:39:59
Bali Bintang Sejahtera	185	190	179	-2,63%	2,91M	aa.aa	06:39:59
Communication Cable Systems	320	326	314	-1,23%	319,6K	aa.aa	06:39:59
Bima Sakti Pertiwi	81	86	79	0,00%	88,98M	aa.aa	06:39:59
Berkah Prima Perkasa	312	314	308	0,00%	59,6K	aa.aa	06:39:59
MNC Vision Networks	29	29	29	0,00%	12,13M	aa.aa	06:39:59
Hensel Davest	24	24	24	+9,09%	3,87M	aa.aa	06:39:59
Satyamitra Kemas Lestari	159	162	158	-0,63%	83,2K	aa.aa	06:39:59
Eastparc Hotel	96	100	94	+2,13%	17,26M	aa.aa	06:39:59
DMS Propertindo	18	18	18	+5,88%	26M	aa.aa	06:39:59
Kencana Energi	800	820	800	0,00%	5,5M	aa.aa	06:39:59
Telefast Indonesia	127	133	126	-3,05%	416,6K	aa.aa	06:39:59
Bhakti Agung Propertindo	9	9	9	0,00%	9,25M	aa.aa	06:39:59
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	71	74	70	0,00%	5,12M	aa.aa	06:39:59
Nusantara Almazia	94	96	92	0,00%	1,1M	aa.aa	06:39:59
Gaya Abadi	50	50	50	0,00%	144,7K	aa.aa	06:39:59
Itama Ranoraya	436	446	428	+0,93%	2,3M	aa.aa	06:39:59
Digital Mediatama Maxima	366	382	366	-3,17%	1,99M	aa.aa	06:39:59
Ginting Jaya Energi	57	57	55	+1,79%	1,48M	aa.aa	06:39:59
Sinergi Inti	35	35	35	0,00%	1,48M	aa.aa	06:39:59
Dana Brata Luhur	1.105	1.160	1.100	-4,74%	2,75M	aa.aa	06:39:59
Mulia Boga Raya	700	810	680	-2,78%	16,92M	aa.aa	06:39:59
Palma Serasih	193	199	192	-3,50%	758K	aa.aa	06:39:59
Asia Sejahtera Mina	260	272	260	-4,41%	44,8K	aa.aa	06:39:59
Ifishdeco	765	770	745	+1,32%	22,1K	aa.aa	06:39:59
Repower Asia Ind	42	42	42	0,00%	5,39M	aa.aa	06:39:59
Indonesia Fibreboard	222	230	218	-1,77%	905,5K	aa.aa	06:39:59
Uni Charm	500	505	498	-0,99%	553,8K	aa.aa	06:39:59
Putra Mandiri Jembar	117	119	115	0,00%	89,2K	aa.aa	06:39:59
Galva Technologies	324	326	310	-0,61%	18,3K	aa.aa	06:39:59
Cisadane Sawit Raya	735	760	720	+2,08%	618K	aa.aa	06:39:59
Diamond Food	565	575	560	0,00%	95K	aa.aa	06:39:59
Putra Rajawali Kencana	15	15	14	0,00%	837,6K	aa.aa	06:39:59
Pratama Widya	960	965	960	0,00%	19,4K	aa.aa	06:39:59
Lancartama Sejati	27	27	27	+8,00%	457,1K	aa.aa	06:39:59
Era Mandiri Cemerlang Tbk PT	134	154	115	+4,69%	822,74M	aa.aa	06:39:59
Agro Yasa Lestari PT Tbk	103	107	100	+1,98%	7,6M	aa.aa	06:39:59
Andalan Sakti	286	298	280	-3,38%	542,7K	aa.aa	06:39:59
Batulicin Nusantara	1.000	1.010	965	-0,50%	72,7K	aa.aa	06:39:59
Esta Multi Usaha	65	66	64	0,00%	1,07M	aa.aa	06:39:59
Makmur Berkah	114	115	111	+2,70%	2,1M	aa.aa	06:39:59
Metro Health	262	264	254	+1,55%	18,88M	aa.aa	06:39:59
Saraswanti Anugerah	344	346	340	+0,58%	79,5K	aa.aa	06:39:59
Cipta Selera	418	436	418	-4,13%	9,22M	aa.aa	06:39:59
Aesler Gr	2.990	3.360	2.100	0,00%	0	aa.aa	24/03
Karya Bersama	30	30	30	0,00%	336K	aa.aa	06:39:59
Bumi Benowo	272	280	266	-2,86%	579,3K	aa.aa	06:39:59
Megalestari Epack	13	13	13	0,00%	2,56M	aa.aa	06:39:59
Pradiksi Gunatama	1.425	1.425	1.150	0,00%	0	aa.aa	30/07
Pakuan	214	234	202	+4,90%	782,9K	aa.aa	06:39:59
Berlian Laju Tanker Tbk PT	20	20	20	0,00%	1,14M	aa.aa	06:39:59
Sumber Global	356	356	340	+4,09%	248,58M	aa.aa	06:39:59
Pinago Utama	2.470	2.670	2.300	-7,49%	244,1K	aa.aa	06:39:59
Puri Global Sukses	183	195	180	-4,19%	1,7M	aa.aa	06:39:59
Soho Global	695	700	685	+2,21%	4,1K	aa.aa	06:39:59
Selaras Citra	176	186	170	-5,38%	175,4K	aa.aa	06:39:59
Kurniamitra Duta	630	645	620	-0,79%	147,7K	aa.aa	06:39:59
Grand House	200	204	196	0,00%	79,2K	aa.aa	06:39:59
Rockfields Prop	580	580	555	+5,45%	4,9K	aa.aa	06:39:59
Morenzo Abadi	34	34	33	0,00%	12,6K	aa.aa	06:39:59
Trimitra Prawara	30	31	30	-3,23%	44,5K	aa.aa	06:39:59
Victoria Care	630	635	625	-0,79%	360,8K	aa.aa	06:39:59
FAP Agri Tbk PT	5.575	5.600	5.550	0,00%	5,3K	aa.aa	06:39:59
Bank Net Indonesia Syariah Tbk PT	810	825	805	-0,61%	6,17M	aa.aa	06:39:59
Diagnos Laboratorium Utama PT Tbk	151	152	149	-0,66%	21,51M	aa.aa	06:39:59
Widodo Makmur Unggas Tbk PT	12	13	12	0,00%	7,91M	aa.aa	06:39:59
Ulima Nitra PT	402	406	384	+1,01%	57,95M	aa.aa	06:39:59
Sunter Lakeside Hotel Tbk PT	505	515	500	-1,94%	8,15M	aa.aa	06:39:59
Zyrexindo Mandiri Buana PT Tbk	131	133	125	+0,77%	3,31M	aa.aa	06:39:59
Triputra Agro Persada Tbk PT	1.450	1.490	1.450	-2,36%	14,39M	aa.aa	06:39:59
Nusa Palapa Gemilang PT Tbk	50	50	50	0,00%	13K	aa.aa	06:39:59
Harapan Duta Pertiwi PT	123	123	123	0,00%	0	aa.aa	30/07
Triniti Dinamik PT Tbk	21	21	21	0,00%	275,9K	aa.aa	06:39:59
Green Power Tbk PT	358	366	288	0,00%	0	aa.aa	10/07
Archi Indonesia Tbk PT	765	795	745	-0,65%	58,35M	aa.aa	06:39:59
Bundamedik Tbk PT	193	195	190	0,00%	5,16M	aa.aa	06:39:59
PAM Mineral Tbk PT	1.050	1.050	995	+3,45%	12,92M	aa.aa	06:39:59
Trimegah Karya Pratama Tbk PT	71	72	69	0,00%	1,43M	aa.aa	06:39:59
DCI Indonesia	312.300	347.000	312.300	-10,00%	3,6K	aa.aa	06:39:59
Hasnur Internasional Shipping Tbk PT	188	190	186	-0,53%	1,9M	aa.aa	06:39:59
Solusi Sinergi Digital Tbk PT	2.620	2.780	2.590	-4,03%	163,71M	aa.aa	06:39:59
Indo Oil Perkasa PT	127	135	126	-4,51%	4,72M	aa.aa	06:39:59
Geoprima Solusi Tbk PT	358	370	356	-0,56%	956,3K	aa.aa	06:39:59
Prima Andalan Mandiri Tbk PT	4.020	4.020	3.980	+0,50%	15,6K	aa.aa	06:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	123	126	121	+1,65%	5,03M	aa.aa	06:39:59
GTS Internasional Tbk PT	48	48	48	+2,13%	24,72M	aa.aa	06:39:59
Formosa Ingredient Factory PT Tbk	183	184	180	0,00%	119K	aa.aa	06:39:59
Indointernet Tbk PT	4.340	4.350	4.260	+0,46%	30,5K	aa.aa	06:39:59
Ace Oldfields PT	68	70	64	+4,62%	54,15M	aa.aa	06:39:59
Damai Sejahtera Abadi Tbk PT	170	174	170	-0,58%	31,1K	aa.aa	06:39:59
Dayamitra Telekomunikasi PT	625	630	615	+1,63%	17,87M	aa.aa	06:39:59
Caturkarda Depo Bangunan PT Tbk	202	202	199	0,00%	179,6K	aa.aa	06:39:59
Perma Plasindo Tbk PT	111	114	110	-0,89%	593,9K	aa.aa	06:39:59
Cisarua Mountain Dairy Tbk PT	4.990	5.125	4.940	-2,16%	1,77M	aa.aa	06:39:59
RMK Energy PT Tbk	595	605	585	+0,85%	1,17M	aa.aa	06:39:59
Obm Drilchem PT	199	200	197	+0,51%	280,1K	aa.aa	06:39:59
Avia Avian PT Tbk	430	436	426	0,00%	29,74M	aa.aa	06:39:59
Wahana Inti MakmurTbk PT	84	87	83	-2,33%	4,69M	aa.aa	06:39:59
Bintang Samudera Mandiri Lines Tbk PT	100	109	99	-5,66%	29,26M	aa.aa	06:39:59
Dharma Polimetal Tbk PT	955	965	945	+0,53%	1,65M	aa.aa	06:39:59
Adaro Minerals Indonesia Tbk PT	1.145	1.155	1.115	+3,15%	43,57M	aa.aa	06:39:59
Semacom Integrated Tbk PT	91	97	91	-5,21%	3,82M	aa.aa	06:39:59
Autopedia Sukses Lestari Tbk PT	65	65	63	+3,17%	12,08M	aa.aa	06:39:59
MDTV Media Tech Tbk PT	144	150	136	+5,88%	24,91M	aa.aa	06:39:59
Mitra Angkasa Sejahtera PT Tbk	30	30	27	+7,14%	18,57M	aa.aa	06:39:59
Champ Resto Indonesia PT	700	700	690	0,00%	512,5K	aa.aa	06:39:59
Nusatama Berkah Tbk PT	50	50	50	0,00%	262,3K	aa.aa	06:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	128,2K	aa.aa	06:39:59
Sumber Tani Agung Resources Tbk PT	970,00	975,00	960,00	+0,52%	11,99M	aa.aa	06:39:59
Sepeda Bersama Indonesia Tbk PT	790,00	800,00	685,00	+16,18%	3,6M	aa.aa	06:39:59
Wir Asia Tbk PT	117,00	123,00	117,00	-3,31%	308,78M	aa.aa	06:39:59
Sigma Energy Compressindo Tbk PT	111,00	113,00	110,00	+0,91%	1,58M	aa.aa	06:39:59
Teladan Prima Agro PT Tbk	620,00	640,00	605,00	-1,59%	1,36M	aa.aa	06:39:59
Murni Sadar Tbk PT	890,00	890,00	885,00	+0,56%	15,9K	aa.aa	06:39:59
Winner Nusantara Jaya Tbk PT	26,00	26,00	26,00	0,00%	243,3K	aa.aa	06:39:59
Cilacap Samudera Fishing Industry	18,00	20,00	18,00	-5,26%	17,31M	aa.aa	06:39:59
Chemstar Indonesia Tbk PT	73,00	75,00	71,00	0,00%	9,72M	aa.aa	06:39:59
PT Dewi SHRI Farmindo Tbk	103,00	103,00	101,00	+0,98%	52,12M	aa.aa	06:39:59
Tera Data Indonusa Tbk PT	124,00	128,00	123,00	-2,36%	1,55M	aa.aa	06:39:59
Bangun Karya Perkasa Jaya PT Tbk	266,00	278,00	238,00	+13,68%	163,75M	aa.aa	06:39:59
Habco Trans Maritima Tbk PT	266,00	266,00	260,00	+0,76%	27,89M	aa.aa	06:39:59
Aman Agrindo Tbk PT	256,00	266,00	256,00	-1,54%	304K	aa.aa	06:39:59
Jhonlin Agro Raya PT Tbk	625,00	700,00	610,00	-10,07%	30,96M	aa.aa	06:39:59
Mora Telematika Indonesia Tbk PT	380,00	384,00	376,00	0,00%	156,5K	aa.aa	06:39:59
Kusuma Kemindo Sentosa PT	31,00	31,00	29,00	+6,90%	923K	aa.aa	06:39:59
Pelayaran Nasional Ekalya	320,00	334,00	312,00	-0,62%	743,6K	aa.aa	06:39:59
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	2,47M	aa.aa	06:39:59
Toba Surimi Industries Tbk Pt	236,00	238,00	234,00	0,00%	1,68M	aa.aa	06:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	35,9K	aa.aa	06:39:59
Black Diamond Resources Tbk PT	32,00	32,00	32,00	-3,03%	6,04M	aa.aa	06:39:59
Segar Kumala Indonesia Tbk PT	1.320,00	1.330,00	1.300,00	0,00%	96,5K	aa.aa	06:39:59
Famon Awal Bros Sedaya Tbk PT	615,00	620,00	600,00	-0,81%	21,6K	aa.aa	06:39:59
PT Menthobi Karyatama Raya Tbk	107,00	111,00	107,00	0,00%	1,32M	aa.aa	06:39:59
Jayamas Medica Industri PT	184,00	185,00	180,00	0,00%	906,2K	aa.aa	06:39:59
PT Wulandari Bangun Laksana Tbk	50,00	51,00	50,00	-1,96%	13,59M	aa.aa	06:39:59
PT Primadaya Plastisindo Tbk	500,00	525,00	492,00	+0,81%	1,26M	aa.aa	06:39:59
Puri Sentul Permai Tbk PT	119,00	124,00	118,00	0,00%	236,5K	aa.aa	06:39:59
Ketrosden Triasmitra PT	242,00	258,00	238,00	+0,83%	827,7K	aa.aa	06:39:59
Bersama Zatta Jaya Tbk PT	10,00	10,00	10,00	0,00%	18,77M	aa.aa	06:39:59
Global Digital Niaga Tbk PT	384,00	392,00	384,00	-1,54%	416,5K	aa.aa	06:39:59
Multi Medika Internasional PT Tbk	230,00	230,00	220,00	0,00%	5,58M	aa.aa	06:39:59
Saraswanti Indoland Dev PT	105,00	111,00	103,00	-2,78%	5,57M	aa.aa	06:39:59
Personel Alih Daya Tbk PT	26,00	26,00	26,00	+8,33%	26,41M	aa.aa	06:39:59
Data Sinergitama Jaya Tbk PT	185,00	190,00	184,00	-1,07%	7,66M	aa.aa	06:39:59
PT Citra Buana Prasida Tbk	179,00	181,00	179,00	-1,10%	480K	aa.aa	06:39:59
Cakra Buana Resources Energi PT Tbk	111,00	111,00	108,00	+9,90%	28,65M	aa.aa	06:39:59
Sunindo Pratama PT Tbk	820,00	820,00	770,00	+5,81%	925K	aa.aa	06:39:59
Penta Valent PT	384,00	384,00	368,00	+1,59%	680,5K	aa.aa	06:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	558,6K	aa.aa	06:39:59
Wijaya Cahaya Timber PT	155,00	160,00	152,00	-2,52%	2,25M	aa.aa	06:39:59
Aviana Sinar Abadi PT Tbk	106,00	106,00	106,00	+9,28%	19M	aa.aa	06:39:59
Haloni Jane PT Tbk	81,00	81,00	79,00	0,00%	4,29M	aa.aa	06:39:59
Vastland Indonesia PT Tbk	150,00	152,00	148,00	0,00%	1,13M	aa.aa	06:39:59
PT Pertamina Geothermal Energy	1.595,00	1.635,00	1.585,00	-0,62%	65,35M	aa.aa	06:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	104,00	108,00	82,00	+30,00%	1,1B	aa.aa	06:39:59
Berdikari Pondasi	151,00	152,00	147,00	0,00%	22,65M	aa.aa	06:39:59
Mitra Pack	102,00	107,00	102,00	-1,92%	18,86M	aa.aa	06:39:59
PT Petrindo Jaya Kreasi Tbk	1.460,00	1.545,00	1.450,00	-4,58%	306,1M	aa.aa	06:39:59
Teknologi Karya Digital Nusa PT Tbk	101,00	108,00	98,00	-4,72%	3,35M	aa.aa	06:39:59
PT Saptausaha Gemilangindah Tbk	22,00	22,00	22,00	+10,00%	5,27M	aa.aa	06:39:59
PT Hillcon Tbk	204,00	208,00	204,00	0,00%	116,53M	aa.aa	06:39:59
Grahaprima Suksesmandiri Tbk PT	147,00	147,00	142,00	+2,80%	244,4K	aa.aa	06:39:59
Multi Makmur Lemindo Tbk	73,00	74,00	73,00	0,00%	9,49M	aa.aa	06:39:59
PT Trimegah Bangun Persada Tbk	1.025,00	1.035,00	945,00	+7,33%	197,97M	aa.aa	06:39:59
PT Era Digital Media Tbk	276,00	276,00	262,00	+5,34%	23,18M	aa.aa	06:39:59
Merdeka Battery Materials PT	464,00	486,00	462,00	-3,33%	360,19M	aa.aa	06:39:59
Era Media Sejahtera Tbk PT	164,00	174,00	162,00	-4,09%	244,71M	aa.aa	06:39:59
Informasi Teknologi Indonesia Tbk	141,00	146,00	140,00	-1,40%	5,53M	aa.aa	06:39:59
Tripar Multivision Plus Tbk PT	336,00	336,00	270,00	+24,44%	62,7M	aa.aa	06:39:59
King Tire Indonesia Tbk PT	128,00	129,00	126,00	-1,54%	149,5K	aa.aa	06:39:59
Sarana Mitra Luas Tbk PT	352,00	354,00	342,00	+2,92%	116,19M	aa.aa	06:39:59
Maxindo Karya Anugerah	50,00	51,00	50,00	-1,96%	1,71M	aa.aa	06:39:59
Maxindo Karya Anugerah	148,00	153,00	148,00	-3,27%	11,8M	aa.aa	06:39:59
PT VKTR Teknologi Mobilitas	84,00	84,00	82,00	+1,20%	11,7M	aa.aa	06:39:59
Amman Mineral Internasional Tbk PT	8.800,00	9.075,00	8.225,00	+16,17%	137,16M	aa.aa	06:39:59
Carsurin Tbk PT	108,00	110,00	107,00	+0,93%	144K	aa.aa	06:39:59
Sinergi Inti Andalan Prima Tbk PT	314,00	330,00	308,00	-3,68%	177,24M	aa.aa	06:39:59
Mandiri Herindo Adiperkasa Tbk PT	133,00	137,00	130,00	-2,21%	5,78M	aa.aa	06:39:59
PT Royaltama Mulia Kontraktorindo	110,00	113,00	107,00	-0,90%	711,9K	aa.aa	06:39:59
Nusantara Sejahtera Raya Tbk PT	141,00	144,00	133,00	+6,02%	73,25M	aa.aa	06:39:59
PT ITSEC Asia Tbk	905,00	930,00	895,00	-0,55%	15,76M	aa.aa	06:39:59
Sinar Eka Selaras PT	346,00	354,00	344,00	-1,70%	13,4M	aa.aa	06:39:59
Multi Garam Utama Tbk PT	85,00	90,00	81,00	0,00%	2,39M	aa.aa	06:39:59
PT Ingria Pratama Capitalindo Tbk	95,00	95,00	92,00	+1,06%	997,2K	aa.aa	06:39:59
Paperocks Indonesia Tbk PT	236,00	262,00	198,00	+19,19%	74,67M	aa.aa	06:39:59
Humpuss Maritim Internasional Tbk	69,00	75,00	65,00	+6,15%	429,22M	aa.aa	06:39:59
Mutuagung Lestari Tbk PT	90,00	92,00	90,00	-1,10%	955,8K	aa.aa	06:39:59
Charlie Hospital Semarang PT	418,00	420,00	404,00	+0,97%	1,3M	aa.aa	06:39:59
Multitrend Indo Tbk PT	332,00	358,00	326,00	-6,74%	8,95M	aa.aa	06:39:59
Sumber Sinergi Makmur PT Tbk	85,00	89,00	85,00	-2,30%	92,83M	aa.aa	06:39:59
Kokoh Exa Nusantara Tbk PT	54,00	57,00	54,00	-3,57%	14,04M	aa.aa	06:39:59
Pulau Subur Tbk PT	146,00	151,00	145,00	-1,35%	16,41M	aa.aa	06:39:59
Koka Indonesia PT	102,00	106,00	100,00	-0,97%	25,73M	aa.aa	06:39:59
Ikapharmindo Putramas PT	197,00	198,00	190,00	+0,51%	1,26M	aa.aa	06:39:59
Mastersystem Infotama PT	1.655,00	1.690,00	1.645,00	+0,30%	4,44M	aa.aa	06:39:59
Kian Santang Muliatama PT	111,00	116,00	111,00	-2,63%	24,2M	aa.aa	06:39:59
JANU PUTRA SEJAHTERA Tbk PT	172,00	174,00	169,00	-0,58%	115,48M	aa.aa	06:39:59
Maja Agung Latexindo PT Tbk	114,00	118,00	109,00	+0,88%	232,73M	aa.aa	06:39:59
Citra Nusantara Gemilang Tbk PT	115,00	119,00	112,00	+2,68%	38,17M	aa.aa	06:39:59
Adhi Kartiko Pratama Tbk PT	438,00	446,00	434,00	-0,90%	5,38M	aa.aa	06:39:59
Sinergi Multi Lestarindo PT Tbk	121,00	126,00	121,00	-0,82%	396,3K	aa.aa	06:39:59
Multi Spunindo Jaya Tbk PT	314,00	314,00	308,00	+0,64%	2,18M	aa.aa	06:39:59
Samcro Hyosung Adilestari PT Tbk	68,00	69,00	67,00	0,00%	4,51M	aa.aa	06:39:59
Griptha Putra Persada Tbk PT	50,00	51,00	50,00	0,00%	2,92M	aa.aa	06:39:59
Sumber Mineral Global Abadi Tbk PT	118,00	121,00	92,00	+26,88%	704,21M	aa.aa	06:39:59
Terang Dunia Internusa PT	77,00	78,00	76,00	0,00%	8,1M	aa.aa	06:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	145,9K	aa.aa	06:39:59
Mitra Pedagang Indonesia PT Tbk	62,00	64,00	61,00	-1,59%	4,55M	aa.aa	06:39:59
Homeco Victoria Makmur PT Tbk	187,00	196,00	187,00	-1,58%	12,04M	aa.aa	06:39:59
Multikarya Asia Pasifik Raya Tbk PT	348,00	350,00	348,00	-0,57%	131,9K	aa.aa	06:39:59
Ecocare Indo Pasifik PT Tbk	154,00	154,00	150,00	+0,65%	2,46M	aa.aa	06:39:59
Bersama Mencapai Puncak PT Tbk	97,00	100,00	96,00	0,00%	2,38M	aa.aa	06:39:59
Satu Visi Putra PT Tbk	139,00	145,00	139,00	-2,80%	4,11M	aa.aa	06:39:59
Dunia Virtual Online Tbk PT	422,00	432,00	410,00	-1,40%	950,3K	aa.aa	06:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	89,1K	aa.aa	06:39:59
Multi Hanna Kreasindo Tbk PT	128,00	133,00	120,00	+0,79%	6,32M	aa.aa	06:39:59
Remala Abadi Tbk PT	1.865,00	1.910,00	1.830,00	-1,06%	5,48M	aa.aa	06:39:59
Xolare RCR Energy PT Tbk	177,00	206,00	171,00	-5,35%	656,91M	aa.aa	06:39:59
Benteng Api Technic PT Tbk	101,00	104,00	85,00	+17,44%	75,81M	aa.aa	06:39:59
Pt Cipta Perdana Lancar Tbk	130,00	131,00	128,00	-0,76%	19,53M	aa.aa	06:39:59
Pt Intra Golflink Resorts Tbk	216,00	218,00	212,00	0,00%	2,46M	aa.aa	06:39:59
Gunanusa Eramandiri Tbk PT	252,00	260,00	248,00	-0,79%	652,9K	aa.aa	06:39:59
Superior Prima Sukses PT Tbk	163,00	163,00	154,00	+3,82%	5,74M	aa.aa	06:39:59
PT UBC Medical Indonesia Tbk	130,00	133,00	127,00	-1,52%	772,6K	aa.aa	06:39:59
Global Sukses Digital Tbk PT	138,00	142,00	136,00	-1,43%	785,5K	aa.aa	06:39:59
Pt Esta Indonesia Tbk	294,00	298,00	290,00	0,00%	3,3M	aa.aa	06:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	159,00	162,00	158,00	-1,85%	1,51M	aa.aa	06:39:59
Daaz Bara Lestari Tbk PT	3.480,00	3.600,00	3.460,00	-3,06%	322,4K	aa.aa	06:39:59
Newport Marine Services PT Tbk	105,00	110,00	105,00	-2,78%	7,31M	aa.aa	06:39:59
Adiwarna Anugerah Abadi PT Tbk	156,00	158,00	155,00	-0,64%	5,49M	aa.aa	06:39:59
Adaro Andalan Indonesia	7.125,00	7.200,00	7.025,00	+0,35%	13,87M	aa.aa	06:39:59
Daya Intiguna Yasa PT Tbk	1.290,00	1.290,00	1.285,00	+0,78%	102,8K	aa.aa	06:39:59
Kentanix Supra International Tbk PT	202,00	202,00	198,00	+1,00%	1,56M	aa.aa	06:39:59
Raharja Energi Cepu Tbk Pt	6.900,00	7.200,00	6.825,00	-2,82%	8,95M	aa.aa	06:39:59
Hero Global Investment	152,00	153,00	142,00	+6,29%	33,57M	aa.aa	06:39:59
Raja Roti Cemerlang	76,00	83,00	72,00	+1,33%	80,84M	aa.aa	06:39:59
Brigit Biofarmaka Teknologi Tbk PT	398,00	410,00	396,00	-1,97%	1,95M	aa.aa	06:39:59
Bangun Kosambi Sukses Pt Tbk	5.900,00	6.000,00	5.900,00	-1,26%	3,85M	aa.aa	06:39:59
Delta Giri Wacana Tbk PT	412,00	418,00	406,00	0,00%	7,39M	aa.aa	06:39:59
Jantra Grupo Indonesia PT Tbk	50,00	50,00	50,00	0,00%	2,2M	aa.aa	06:39:59
Sinar Terang Mandiri PT Tbk	484,00	484,00	466,00	+1,26%	4,52M	aa.aa	06:39:59
Yupi Indo Jelly Gum PT Tbk	1.700,00	1.710,00	1.695,00	-0,29%	82,8K	aa.aa	06:39:59
Fore Kopi Indonesia PT Tbk	580,00	600,00	575,00	-1,69%	12,01M	aa.aa	06:39:59
Medela Potentia Tbk PT	190,00	193,00	189,00	-0,52%	5,23M	aa.aa	06:39:59
Cipta Sarana Medika Tbk PT	75,00	80,00	71,00	+1,35%	84,29M	aa.aa	06:39:59
Pancaran Samudera Transport Tbk PT	1.560,00	1.605,00	1.555,00	-2,19%	2,16M	aa.aa	06:39:59
Trimitra Trans Persada Tbk PT	482,00	494,00	480,00	-0,41%	6,8M	aa.aa	06:39:59
Diastika Biotekindo Tbk PT	193,00	196,00	192,00	-1,03%	13,36M	aa.aa	06:39:59
Merry Riana Edukasi Tbk PT	288,00	306,00	286,00	-4,00%	18,22M	aa.aa	06:39:59
Prima Multi Usaha Indonesia Tbk PT	115,00	119,00	115,00	-1,71%	5,75M	aa.aa	06:39:59

Ibovespa

136.577,00

+2.039

+1,52%

Ibovespa Futuros

136.805,00

+1.855

+1,37%

US 500

6.325,10

-20,0

-0,31%

US 30

43.880,10

-313,3

-0,71%

S&P 500 VIX

17,15

+0,38

+2,27%

Bitcoin Futuro Futuros

117.065,00

+1.415,0

+1,22%

Índice Dólar

98,14

+0,157

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Eletrobras ON	42,27	+8,19%	21,89M
Raia Drogasil ON	17,55	-1,40%	19,96M
Itaú Unibanco PN	36,82	+1,88%	14,33M
Petrobras PN	32,71	+1,11%	12,48M
Vale ON	54,33	+1,04%	12,36M
Localiza ON	35,52	+0,34%	11,18M
Eletrobras PNB	45,52	+8,38%	9,93M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	14,00	+25,11%	452,00
Gafisa ON	17,30	+13,82%	629,00K
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,84	+11,52%	6,25M
Guararapes ON	8,94	+10,37%	2,52M
FII TRX Real Estate II	152,00	+10,14%	32,00
Revee	16,99	+3,60%	2,40K

Nome	Último	Var. %	Vol.
Fortinet BDR	197,00	-25,93%	730,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,76	-16,44%	21,93M
Eli Lilly BDR	116,61	-14,26%	64,36K
AirBNB BDR	32,15	-10,69%	39,65K
DocuSign BDR	18,96	-8,58%	4,35K
Hedge Aaa FII	46,03	-7,94%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,94	+1,28%	17,27M
Cogna ON	2,90	+2,84%	66,16M
Petrobras PN	32,72	+1,14%	12,52M
Brava ON	19,77	-0,65%	8,34M
Minerva ON	5,10	-2,86%	25,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaaa	16,30	+45,20%	23,67
Aaaaa	16,30	+45,20%	23,67
Aaa A A	12,86	+44,12%	18,53
Aa Aa A	12,86	+44,12%	18,53
Aaaa Aaaaaaaa	12,60	+43,38%	18,07
Aaaaaaaaaaaa	12,60	+43,38%	18,07
Aaa Aa	14,70	+41,43%	20,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaaa	16,30	+45,20%	23,67
Aaaaa	16,30	+45,20%	23,67
Aaa A A	12,86	+44,12%	18,53
Aa Aa A	12,86	+44,12%	18,53
Aaaa Aaaaaaaa	12,60	+43,38%	18,07
Aaaaaaaaaaaa	12,60	+43,38%	18,07
Aaa Aa	14,70	+41,43%	20,79

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

IDX SHARIAH (JKISSI)

Composição do IDX SHARIAH

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai