Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 442,00 | 446,00 | 452,00 | 440,00 | -0,90% | 580,68M | 442,00-0,90% | 06:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BHIT Mnc Investama Tbk | 39,00 | 38,00 | 39,00 | 38,00 | +2,63% | 14,58M | 39,00+2,63% | 06:39:59 | |
BMTR Global Mediacom Tbk | 199,00 | 199,00 | 200,00 | 197,00 | 0,00% | 29,16M | 199,000,00% | 06:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 790,00 | 800,00 | 805,00 | 780,00 | -1,25% | 30,74M | 790,00-1,25% | 06:39:59 | |
MLPL Multipolar Tbk | 131,00 | 133,00 | 137,00 | 125,00 | -1,50% | 173,27M | 131,00-1,50% | 06:39:59 | |
BOGA Bintang Oto Global Tbk PT | 540,00 | 545,00 | 540,00 | 540,00 | -0,92% | 31,8K | 540,00-0,92% | 06:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nome | Preço |
---|---|
MDIA Intermedia Capital | 10,000,000,00% |
SQMI Wilton Makmur Indonesia | 41,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 159,00+2+1,27% |
POOL Pool Advista Indonesia | 13,00-37-74,00% |
Nome | Preço |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 218,00-28-11,38% |
EMTK Elang Mahkota | 484,00+4+0,83% |
KBLV First Media | 100,000,000,00% |
RANC Supra Boga Lestari | 480,000,000,00% |