Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 404,00 | 418,00 | 424,00 | 394,00 | -3,35% | 350,27M | 404,00-3,35% | 05:49:57 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BHIT Mnc Investama Tbk | 30,00 | 31,00 | 32,00 | 30,00 | -3,23% | 4,33M | 30,00-3,23% | 04:55:01 | |
BMTR Global Mediacom Tbk | 163,00 | 169,00 | 169,00 | 160,00 | -3,55% | 33,83M | 163,00-3,55% | 05:49:42 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 705,00 | 740,00 | 750,00 | 690,00 | -4,73% | 37,19M | 705,00-4,73% | 05:49:58 | |
MLPL Multipolar Tbk | 130,00 | 143,00 | 147,00 | 129,00 | -9,09% | 343,66M | 130,00-9,09% | 05:46:00 | |
BOGA Bintang Oto Global Tbk PT | 650,00 | 650,00 | 655,00 | 640,00 | 0,00% | 1,57M | 650,000,00% | 05:17:53 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nome | Preço |
---|---|
MDIA Intermedia Capital | 42,00-2-4,55% |
SQMI Wilton Makmur Indonesia | 22,00-1-4,35% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 135,00-9-6,25% |
POOL Pool Advista Indonesia | 14,000,000,00% |
Nome | Preço |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 196,00-1-0,51% |
EMTK Elang Mahkota | 595,00-45-7,03% |
KBLV First Media | 86,00+1+1,18% |
RANC Supra Boga Lestari | 494,00-2-0,40% |