Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 444,00 | 450,00 | 452,00 | 438,00 | -1,33% | 299,64M | 444,00-1,33% | 06:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BHIT Mnc Investama Tbk | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | 10,58M | 30,000,00% | 06:39:59 | |
BMTR Global Mediacom Tbk | 145,00 | 142,00 | 145,00 | 140,00 | +2,11% | 71,5M | 145,00+2,11% | 06:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 476,00 | 474,00 | 480,00 | 470,00 | +0,42% | 54,85M | 476,00+0,42% | 06:39:59 | |
MLPL Multipolar Tbk | 120,00 | 118,00 | 128,00 | 118,00 | +1,69% | 286,84M | 120,00+1,69% | 06:39:59 | |
BOGA Bintang Oto Global Tbk PT | 600,00 | 590,00 | 600,00 | 580,00 | +1,69% | 488,2K | 600,00+1,69% | 06:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nome | Preço |
---|---|
MDIA Intermedia Capital | 27,000,000,00% |
SQMI Wilton Makmur Indonesia | 43,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 202,000,000,00% |
POOL Pool Advista Indonesia | 18,00-1-5,26% |
Nome | Preço |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 188,00-1-0,53% |
EMTK Elang Mahkota | 960,00+80+9,09% |
KBLV First Media | 95,00+5+5,56% |
RANC Supra Boga Lestari | 416,00+6+1,46% |