Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 368,00 | 370,00 | 372,00 | 364,00 | -0,54% | 187,21M | 368,00-0,54% | 06:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BHIT Mnc Investama Tbk | 31,00 | 29,00 | 31,00 | 30,00 | +6,90% | 19,85M | 31,00+6,90% | 06:39:59 | |
BMTR Global Mediacom Tbk | 142,00 | 142,00 | 145,00 | 141,00 | 0,00% | 16,01M | 142,000,00% | 06:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 515,00 | 525,00 | 535,00 | 515,00 | -1,90% | 63,15M | 515,00-1,90% | 06:39:59 | |
MLPL Multipolar Tbk | 109,00 | 104,00 | 112,00 | 104,00 | +4,81% | 173,93M | 109,00+4,81% | 06:39:59 | |
BOGA Bintang Oto Global Tbk PT | 535,00 | 535,00 | 540,00 | 525,00 | 0,00% | 1,18M | 535,000,00% | 06:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nome | Preço |
---|---|
MDIA Intermedia Capital | 30,000,000,00% |
SQMI Wilton Makmur Indonesia | 40,00+3+8,11% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 127,00+5+4,10% |
POOL Pool Advista Indonesia | 12,000,000,00% |
Nome | Preço |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 191,00-2-1,04% |
EMTK Elang Mahkota | 540,00+5+0,93% |
KBLV First Media | 108,00+3+2,86% |
RANC Supra Boga Lestari | 454,00+2+0,44% |