Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 400,00 | 400,00 | 418,00 | 400,00 | -1,96% | 417,61M | 400,00-1,96% | 06:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
BHIT Mnc Investama Tbk | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 3,57M | 32,000,00% | 06:39:59 | |
BMTR Global Mediacom Tbk | 185,00 | 185,00 | 189,00 | 185,00 | -0,54% | 12,34M | 185,00-0,54% | 06:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 770,00 | 770,00 | 790,00 | 765,00 | -0,65% | 20,9M | 770,00-0,65% | 06:39:59 | |
MLPL Multipolar Tbk | 117,00 | 117,00 | 122,00 | 117,00 | -2,50% | 80,49M | 117,00-2,50% | 06:39:59 | |
BOGA Bintang Oto Global Tbk PT | 585,00 | 585,00 | 600,00 | 585,00 | +0,86% | 6K | 585,00+0,86% | 06:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nome | Preço |
---|---|
MDIA Intermedia Capital | 16,00+1+6,67% |
SQMI Wilton Makmur Indonesia | 24,00-2-7,69% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 142,00-2-1,39% |
POOL Pool Advista Indonesia | 13,00-37-74,00% |
Nome | Preço |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 206,00-2-0,96% |
EMTK Elang Mahkota | 555,000,000,00% |
KBLV First Media | 85,00+1+1,19% |
RANC Supra Boga Lestari | 458,00+6+1,33% |