Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,33 | 5,32 | 5,34 | 5,25 | +0,19% | 163,98M | 5,33+0,19% | 02/05 | |
0939 China Construction Bank Corp | 6,38 | 6,38 | 6,41 | 6,31 | 0,00% | 212,19M | 6,380,00% | 02/05 | |
1288 Agricultural Bank Of China | 4,76 | 4,74 | 4,81 | 4,71 | +0,42% | 80,55M | 4,76+0,42% | 02/05 | |
0386 China Petroleum & Chemical Corp Class H | 3,98 | 3,97 | 4,02 | 3,95 | +0,25% | 51,38M | 3,98+0,25% | 02/05 | |
2333 Great Wall Motor Co Ltd | 11,18 | 11,12 | 11,28 | 11,00 | +0,54% | 13,54M | 11,18+0,54% | 02/05 | |
1988 China Minsheng Banking | 3,68 | 3,64 | 3,72 | 3,63 | +1,10% | 18,82M | 3,68+1,10% | 02/05 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 02/05 | |
0857 PetroChina Co Ltd Class H | 5,94 | 5,94 | 5,96 | 5,88 | 0,00% | 45,91M | 5,940,00% | 02/05 | |
0883 CNOOC | 16,78 | 16,76 | 16,78 | 16,60 | +0,12% | 24,93M | 16,78+0,12% | 02/05 | |
1816 CGN Power Co Ltd | 2,46 | 2,47 | 2,51 | 2,45 | -0,40% | 16,31M | 2,46-0,40% | 02/05 |
Nome | Preço |
---|---|
0493 GOME Electrical | 0,021+0,001+5,00% |
1288 Agricultural Bank Of China | 4,76+0,02+0,42% |
0656 Fosun International | 4,20+0,17+4,22% |
1060 Alibaba Pictures | 0,510,000,00% |
2328 PICC Property & Casualty | 14,90+0,60+4,20% |
Nome | Preço |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 11,18+0,06+0,54% |
0688 China Overseas | 13,88+0,06+0,43% |
3968 China Merchants Bank H | 43,35+0,90+2,12% |
2727 Shanghai Electric H | 2,63+0,080+3,14% |