Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,77 | 5,79 | 5,88 | 5,75 | -0,35% | 204,92M | 5,77-0,35% | 29/08 | |
0939 China Construction Bank Corp | 7,51 | 7,53 | 7,64 | 7,50 | -0,27% | 266,31M | 7,51-0,27% | 29/08 | |
1288 Agricultural Bank Of China | 5,25 | 5,30 | 5,40 | 5,25 | -0,94% | 95,78M | 5,25-0,94% | 29/08 | |
0386 China Petroleum & Chemical Corp Class H | 4,31 | 4,35 | 4,39 | 4,31 | -0,92% | 121,73M | 4,31-0,92% | 29/08 | |
2333 Great Wall Motor Co Ltd | 18,59 | 18,46 | 19,10 | 18,23 | +0,70% | 25,99M | 18,59+0,70% | 29/08 | |
1988 China Minsheng Banking | 4,44 | 4,47 | 4,55 | 4,43 | -0,67% | 28,13M | 4,44-0,67% | 29/08 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 22/08 | |
0857 PetroChina Co Ltd Class H | 7,51 | 7,38 | 7,64 | 7,43 | +1,76% | 162,73M | 7,51+1,76% | 29/08 | |
0883 CNOOC | 19,51 | 19,40 | 19,78 | 19,48 | +0,57% | 117,59M | 19,51+0,57% | 29/08 | |
1816 CGN Power Co Ltd | 2,94 | 2,99 | 3,04 | 2,93 | -1,67% | 83,6M | 2,94-1,67% | 29/08 |
Nome | Preço |
---|---|
0493 GOME Electrical | 0,0190,000,00 |
1288 Agricultural Bank Of China | 5,25-0,05-0,94 |
0656 Fosun International | 5,29+0,12+2,32 |
1060 Damai Entertainment Holdings | 1,16-0,120-9,38 |
2328 PICC Property & Casualty | 18,76-0,03-0,16 |
Nome | Preço |
---|---|
3333 China Evergrande | 0,160,000,00 |
2333 Great Wall Motor | 18,59+0,13+0,70 |
0688 China Overseas | 13,91+0,10+0,72 |
3968 China Merchants Bank H | 48,00+0,04+0,08 |
2727 Shanghai Electric H | 3,70-0,060-1,60 |