| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6,07 | 6,06 | 6,08 | 6,02 | +0,17% | 176,1M | 6,07+0,17% | 24/10 | |
0939 China Construction Bank Corp | 7,89 | 7,88 | 7,93 | 7,83 | +0,13% | 215,7M | 7,89+0,13% | 24/10 | |
1288 Agricultural Bank Of China | 6,03 | 5,96 | 6,05 | 5,91 | +1,17% | 150,38M | 6,03+1,17% | 24/10 | |
0386 China Petroleum & Chemical Corp Class H | 4,21 | 4,20 | 4,22 | 4,19 | +0,24% | 93,3M | 4,21+0,24% | 24/10 | |
2333 Great Wall Motor Co Ltd | 15,47 | 15,46 | 15,65 | 15,39 | +0,06% | 14,06M | 15,47+0,06% | 24/10 | |
1988 China Minsheng Banking | 4,23 | 4,28 | 4,29 | 4,21 | -1,17% | 22,21M | 4,23-1,17% | 24/10 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 22/08 | |
0857 PetroChina Co Ltd Class H | 8,00 | 8,01 | 8,08 | 7,94 | -0,12% | 97,23M | 8,00-0,12% | 24/10 | |
0883 CNOOC | 20,02 | 19,92 | 20,16 | 19,74 | +0,50% | 91,6M | 20,02+0,50% | 24/10 | |
1816 CGN Power Co Ltd | 3,06 | 3,12 | 3,12 | 3,02 | -1,92% | 174,1M | 3,06-1,92% | 24/10 |
| Nome | Preço |
|---|---|
0493 GOME Electrical | 0,019+0,001+5,56% |
1288 Agricultural Bank Of China | 6,03+0,07+1,17% |
0656 Fosun International | 5,11-0,02-0,39% |
1060 Damai Entertainment Holdings | 0,97+0,020+2,11% |
2328 PICC Property & Casualty | 19,27+0,04+0,21% |
| Nome | Preço |
|---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 15,47+0,01+0,06% |
0688 China Overseas | 13,74-0,10-0,72% |
3968 China Merchants Bank H | 49,80-0,16-0,32% |
2727 Shanghai Electric H | 4,69+0,180+3,99% |