Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5,38 | 5,39 | 5,39 | 5,27 | -0,19% | 347,41M | 5,38-0,19% | 04:59:59 | |
0939 China Construction Bank Corp | 6,30 | 6,34 | 6,33 | 6,24 | -0,63% | 381,02M | 6,30-0,63% | 04:59:59 | |
1288 Agricultural Bank Of China | 4,21 | 4,28 | 4,27 | 4,18 | -1,64% | 251,39M | 4,21-1,64% | 04:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4,32 | 4,33 | 4,35 | 4,28 | -0,23% | 89,46M | 4,32-0,23% | 04:59:59 | |
2333 Great Wall Motor Co Ltd | 13,02 | 12,36 | 13,10 | 12,24 | +5,34% | 63,91M | 13,02+5,34% | 04:59:59 | |
1988 China Minsheng Banking | 3,71 | 3,71 | 3,71 | 3,65 | 0,00% | 41,92M | 3,710,00% | 04:59:59 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 04:59:59 | |
0857 PetroChina Co Ltd Class H | 6,03 | 6,08 | 6,08 | 5,96 | -0,82% | 94,38M | 6,03-0,82% | 04:59:59 | |
0883 CNOOC | 18,66 | 18,80 | 18,76 | 18,48 | -0,74% | 111,74M | 18,66-0,74% | 04:59:59 | |
1816 CGN Power Co Ltd | 2,59 | 2,57 | 2,59 | 2,53 | +0,78% | 39,42M | 2,59+0,78% | 04:59:59 |
Nome | Preço |
---|---|
0493 GOME Electrical | 0,0190,000,00% |
1288 Agricultural Bank Of China | 4,21-0,07-1,64% |
0656 Fosun International | 4,25+0,05+1,19% |
1060 Alibaba Pictures | 0,465-0,010-2,11% |
2328 PICC Property & Casualty | 13,06-0,06-0,46% |
Nome | Preço |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 13,02+0,66+5,34% |
0688 China Overseas | 12,44+0,20+1,63% |
3968 China Merchants Bank H | 42,60+0,05+0,12% |
2727 Shanghai Electric H | 2,97+0,130+4,58% |