Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 83,46 | 82,88 | 83,74 | 82,63 | +0,70% | 184,9M | 83,46+0,70% | 12:35:59 | |
TSCO Tesco PLC | 427,20 | 422,00 | 427,80 | 422,00 | +1,23% | 13,36M | 427,20+1,23% | 12:35:59 | |
VOD Vodafone Group PLC | 88,42 | 87,18 | 88,80 | 86,74 | +1,42% | 40,44M | 88,42+1,42% | 12:35:59 | |
BP BP PLC | 418,90 | 420,50 | 421,20 | 414,15 | -0,38% | 25,27M | 418,90-0,38% | 12:35:59 | |
GLEN Glencore PLC | 291,70 | 292,10 | 295,05 | 289,70 | -0,14% | 43,9M | 291,70-0,14% | 12:35:59 | |
BARC Barclays PLC | 372,70 | 372,10 | 373,55 | 368,05 | +0,16% | 20,1M | 372,70+0,16% | 12:35:59 | |
HSBA HSBC Holdings PLC | 964,10 | 944,70 | 964,40 | 942,90 | +2,05% | 19,73M | 964,10+2,05% | 12:35:59 | |
BT BT Group PLC | 212,80 | 210,50 | 212,90 | 209,60 | +1,09% | 48,12M | 212,80+1,09% | 12:35:59 | |
CNA Centrica PLC | 164,65 | 162,70 | 165,05 | 161,55 | +1,20% | 7,75M | 164,65+1,20% | 12:35:59 | |
TW Taylor Wimpey PLC | 100,20 | 100,75 | 100,90 | 99,36 | -0,55% | 21,18M | 100,20-0,55% | 12:35:59 |
Nome | Preço |
---|---|
MNDI Mondi | 1.076,000,000,00 |
BAES BAE Systems | 1.727,00+6,00+0,35 |
SN Smith & Nephew | 1.391,00+23,50+1,72 |
EZJ EasyJet | 508,40-10,20-1,97 |
RDSa Shell | 1.644,00-1,80-0,11 |
Nome | Preço |
---|---|
TSCO Tesco | 427,20+5,20+1,23 |
AAL Anglo American | 2.151,00-20,0-0,92 |
GLEN Glencore | 291,70-0,40-0,14 |
RIO Rio Tinto PLC | 4.491,00+4,0+0,09 |
BT BT Group | 212,80+2,30+1,09 |