XRP KRW (XRP/KRW)

690,94
-2,93(-0,42%)
  • Abertura:
    693,87
  • Var. Diária:
    683,92 - 703,35
  • Var. 52 semanas:
    384,03 - 793,78

Dados Históricos - XRP KRW

Período:
Diário
03.05.2023 - 03.06.2023
690,94694,59703,35683,92135,27M-0.45%
694,09676,37697,93672,77193,03M+2.67%
676,05690,98690,98672,89209,35M-2.29%
691,86692,95703,50670,81401,86M-0.16%
692,96658,22702,94652,70517,32M+5.31%
658,04641,20659,11635,45204,85M+2.52%
641,84629,08646,85628,12127,25M+2.03%
629,08627,02640,60624,40146,62M+0.33%
627,03608,98629,89607,03191,88M+2.96%
609,00609,02610,12599,17141,82M0.00%
609,02620,85620,85601,88177,27M-1.92%
620,96617,95621,89613,84137,63M+0.63%
617,09615,99624,32606,63158,64M+0.18%
616,01629,92632,93614,25120,60M-2.07%
629,06628,07632,96622,1397,53M+0.02%
628,94620,05638,06615,50280,01M+1.58%
619,13600,69634,19594,72433,63M+3.02%
600,95595,34619,78591,95389,57M+0.86%
595,85575,12595,85565,94234,53M+3.60%
575,13575,85578,76571,15132,17M+0.01%
575,06576,30583,89573,2585,41M-0.31%
576,86583,20583,25574,4985,36M-0.92%
582,20566,93597,34562,75345,58M+2.69%
566,95577,03577,25559,84194,13M-1.75%
577,03576,90582,86562,09251,05M+0.02%
576,89576,90579,03564,92200,50M0.00%
576,90602,89604,84564,77318,76M-4.31%
602,87613,97614,82600,0591,50M-1.81%
613,98618,96620,83607,85128,42M-0.68%
618,17616,26624,02611,40144,03M+0.34%
616,05618,42619,29610,00136,84M-0.33%
618,08622,04622,67605,03240,62M-0.64%
Alta: 703,50Baixa: 559,84Diferença: 143,66Média: 619,50Var%: 11,08