Potencial Alta | ||||||||
---|---|---|---|---|---|---|---|---|
2,340 | 2,420 | 2,250 | +4,00% | 185,06M | aa.aa | |||
14,45 | 14,70 | 14,43 | -0,34% | 8,24M | aa.aa | |||
7,750 | 8,050 | 7,720 | -1,90% | 2,52M | aa.aa | |||
176,80 | 180,10 | 175,60 | -0,51% | 483,36K | aa.aa | |||
11,330 | 11,510 | 11,320 | -0,96% | 7,77M | aa.aa | |||
7,150 | 7,340 | 7,100 | +0,42% | 13,46M | aa.aa | |||
222,20 | 229,80 | 220,70 | -3,43% | 21,79K | aa.aa | |||
11,62 | 11,86 | 11,57 | -1,02% | 549,83K | aa.aa | |||
6,370 | 6,480 | 6,320 | +0,47% | 9,56M | aa.aa | |||
1.015,00 | 1.074,00 | 1.015,00 | -2,03% | 62,72K | aa.aa | |||
125,700 | 131,700 | 125,300 | -3,16% | 610,11K | aa.aa | |||
19,96 | 20,42 | 19,88 | -1,58% | 2,64M | aa.aa | |||
7,910 | 8,230 | 7,760 | +0,89% | 10,8M | aa.aa | |||
17,60 | 17,85 | 17,39 | +0,86% | 3,65M | aa.aa | |||
7,550 | 7,860 | 7,540 | -0,40% | 9,53M | aa.aa | |||
15,270 | 16,210 | 15,050 | -3,42% | 2,26M | aa.aa | |||
100,00 | 102,40 | 100,00 | -1,28% | 630,09K | aa.aa | |||
31,540 | 32,260 | 28,900 | +6,27% | 5,8M | aa.aa | |||
451,750 | 462,500 | 448,250 | -1,36% | 45,96K | aa.aa | |||
24,480 | 24,900 | 24,380 | +0,16% | 1,36M | aa.aa | |||
67,50 | 69,15 | 67,30 | -1,82% | 630,86K | aa.aa | |||
11,350 | 11,670 | 11,350 | -1,05% | 1,34M | aa.aa | |||
186,000 | 193,200 | 186,000 | -2,11% | 63,2K | aa.aa | |||
8,640 | 8,900 | 8,640 | -1,82% | 1,08M | aa.aa | |||
2,910 | 2,990 | 2,890 | -2,02% | 5,75M | aa.aa | |||
13,210 | 14,310 | 13,160 | -6,91% | 6,8M | aa.aa | |||
538,000 | 593,500 | 535,000 | -8,11% | 371,24K | aa.aa | |||
29,860 | 31,000 | 29,680 | -3,18% | 683,12K | aa.aa | |||
169,00 | 173,90 | 167,50 | -2,76% | 357,78K | aa.aa | |||
22,58 | 23,26 | 22,58 | -2,84% | 898,46K | aa.aa | |||
38,660 | 40,260 | 38,660 | -3,16% | 333,25K | aa.aa | |||
312,500 | 318,000 | 312,500 | +0,16% | 272,73K | aa.aa | |||
680,50 | 693,00 | 674,00 | +0,67% | 75,62K | aa.aa | |||
298,750 | 302,000 | 293,000 | -1,08% | 128,67K | aa.aa | |||
28,38 | 29,14 | 28,38 | -2,07% | 412,27K | aa.aa | |||
15,510 | 16,090 | 15,510 | -2,94% | 1,54M | aa.aa | |||
7,250 | 7,520 | 7,250 | -1,63% | 10,58M | aa.aa | |||
24,280 | 24,740 | 24,180 | -0,82% | 574,08K | aa.aa | |||
2,670 | 2,670 | 2,420 | +9,88% | 109,86M | aa.aa | |||
13,800 | 14,770 | 13,630 | -6,12% | 13,95M | aa.aa | |||
8,32 | 8,41 | 8,25 | +0,85% | 4,97M | aa.aa | |||
17,850 | 18,390 | 17,800 | -1,22% | 1,35M | aa.aa | |||
112,500 | 115,500 | 112,400 | -2,00% | 138,27K | aa.aa | |||
107,30 | 111,00 | 107,30 | -1,47% | 248,03K | aa.aa | |||
24,620 | 25,740 | 23,200 | +5,21% | 7,46M | aa.aa | |||
3,340 | 3,400 | 3,340 | 0,00% | 14,73M | aa.aa | |||
9,010 | 9,180 | 9,010 | -1,31% | 2,59M | aa.aa | |||
2.812,50 | 2.890,00 | 2.812,50 | -1,66% | 30,9K | aa.aa | |||
489,00 | 489,75 | 467,50 | -0,76% | 11,38K | aa.aa | |||
25,740 | 26,960 | 25,320 | +2,14% | 1,97M | aa.aa | |||
129,700 | 135,700 | 128,200 | -2,26% | 432,64K | aa.aa | |||
6,260 | 6,370 | 6,250 | -0,16% | 3,24M | aa.aa | |||
14,600 | 15,410 | 14,600 | -2,34% | 1,07M | aa.aa | |||
6,980 | 7,540 | 6,930 | -3,86% | 22,42M | aa.aa | |||
34,52 | 37,16 | 34,30 | -3,63% | 1,11M | aa.aa | |||
21,420 | 21,860 | 21,200 | -1,47% | 565,76K | aa.aa | |||
45,200 | 47,140 | 45,000 | -3,34% | 320,32K | aa.aa | |||
76,000 | 77,800 | 73,500 | -1,62% | 737,57K | aa.aa | |||
40,480 | 43,040 | 40,260 | -5,68% | 372,57K | aa.aa | |||
44,520 | 45,000 | 43,700 | -0,18% | 105,87K | aa.aa | |||
15,900 | 16,490 | 15,820 | -0,19% | 2,55M | aa.aa | |||
7,110 | 7,330 | 6,730 | +4,25% | 10,86M | aa.aa | |||
13,680 | 14,050 | 13,290 | +2,86% | 27,77M | aa.aa | |||
179,900 | 189,900 | 176,500 | +2,68% | 984,1K | aa.aa | |||
6.587,50 | 6.780,00 | 6.507,50 | -0,45% | 5,19K | aa.aa | |||
21,240 | 21,960 | 21,180 | -3,01% | 477,25K | aa.aa | |||
20,520 | 21,760 | 20,440 | -2,75% | 1,96M | aa.aa | |||
21,840 | 22,440 | 21,820 | -2,67% | 2,26M | aa.aa | |||
203,00 | 209,70 | 202,50 | -0,73% | 504,26K | aa.aa | |||
23,100 | 23,900 | 22,540 | +0,26% | 1,52M | aa.aa | |||
55,95 | 58,00 | 55,95 | -3,03% | 618,99K | aa.aa | |||
161,800 | 165,000 | 161,500 | -1,28% | 139,8K | aa.aa | |||
3,720 | 3,820 | 3,710 | -1,59% | 3,99M | aa.aa | |||
12,210 | 12,570 | 12,090 | -1,61% | 1,52M | aa.aa | |||
5,810 | 5,950 | 5,770 | -1,02% | 1,86M | aa.aa | |||
192,40 | 201,60 | 191,80 | -3,61% | 178,11K | aa.aa | |||
17,980 | 18,850 | 17,850 | -1,10% | 2,67M | aa.aa | |||
55,60 | 56,90 | 55,50 | -1,51% | 574,7K | aa.aa | |||
56,900 | 57,000 | 56,900 | -0,18% | 36,66K | aa.aa | |||
279,750 | 280,000 | 279,750 | +0,63% | 9,61K | aa.aa | |||
327,25 | 330,75 | 313,75 | +4,39% | 354,05K | aa.aa | |||
640,000 | 647,000 | 615,500 | +2,48% | 46,47K | aa.aa | |||
8,410 | 8,610 | 8,410 | -1,18% | 5,15M | aa.aa | |||
20,580 | 21,100 | 20,500 | 0,00% | 1M | aa.aa | |||
7,560 | 7,770 | 7,540 | -1,43% | 2,34M | aa.aa | |||
7,900 | 8,060 | 7,900 | -1,25% | 573,91K | aa.aa | |||
9,770 | 9,880 | 9,310 | +2,30% | 1,89M | aa.aa | |||
9,100 | 9,300 | 9,100 | -1,30% | 4,09M | aa.aa | |||
13,300 | 13,950 | 13,220 | -3,06% | 2,38M | aa.aa | |||
12,890 | 13,980 | 12,820 | -2,42% | 13,04M | aa.aa | |||
17,260 | 17,590 | 17,190 | -1,32% | 1,61M | aa.aa | |||
17,44 | 17,88 | 17,24 | -0,17% | 2,44M | aa.aa | |||
27,940 | 28,100 | 27,220 | +0,22% | 1,23M | aa.aa | |||
9,500 | 9,950 | 9,390 | -3,94% | 6,23M | aa.aa | |||
3,850 | 3,960 | 3,850 | -2,28% | 15,13M | aa.aa | |||
6,26 | 6,41 | 6,26 | -2,34% | 18,64M | aa.aa | |||
11,500 | 12,130 | 11,500 | -4,17% | 1,78M | aa.aa | |||
4,600 | 4,730 | 4,540 | +1,55% | 4,88M | aa.aa | |||
2,630 | 2,660 | 2,610 | -1,13% | 1,84M | aa.aa | |||
2,610 | 2,720 | 2,590 | -4,40% | 5,08M | aa.aa | |||
1,540 | 1,590 | 1,540 | -2,53% | 11,24M | aa.aa | |||
3,140 | 3,330 | 3,100 | -5,71% | 40M | aa.aa | |||
2,060 | 2,180 | 2,060 | -5,94% | 18,01M | aa.aa | |||
3,760 | 3,870 | 3,700 | +0,27% | 21,24M | aa.aa | |||
7,180 | 7,440 | 7,180 | -2,45% | 4,05M | aa.aa | |||
2,720 | 2,750 | 2,660 | 0,00% | 9,79M | aa.aa | |||
233,90 | 241,40 | 233,70 | -2,30% | 64,31K | aa.aa | |||
51,500 | 53,400 | 51,400 | -1,53% | 4,97M | aa.aa | |||
5.500.000 | 5.500.000 | 5.500.000 | 0,00% | 0 | aa.aa | |||
550.000,00 | 550.000,00 | 550.000,00 | 0,00% | 1 | aa.aa | |||
12,880 | 12,970 | 12,480 | +2,55% | 7,28M | aa.aa | |||
38,760 | 39,000 | 35,180 | +9,24% | 8,78M | aa.aa | |||
20,160 | 20,620 | 19,990 | -0,49% | 6,45M | aa.aa | |||
2,410 | 2,480 | 2,410 | 0,00% | 22,87M | aa.aa | |||
5,480 | 5,650 | 5,480 | -2,66% | 3,66M | aa.aa | |||
219,900 | 222,600 | 211,800 | +2,76% | 253,73K | aa.aa | |||
10,730 | 10,890 | 10,400 | +3,27% | 29M | aa.aa | |||
90,20 | 92,90 | 90,10 | -2,33% | 194,85K | aa.aa | |||
2,270 | 2,380 | 2,240 | -2,58% | 188,54M | aa.aa | |||
1.180,00 | 1.230,00 | 1.180,00 | -1,58% | 9,48K | aa.aa | |||
14,70 | 15,18 | 14,70 | -1,14% | 3,18M | aa.aa | |||
9,380 | 9,640 | 9,120 | -1,88% | 1,87M | aa.aa | |||
4,670 | 4,850 | 4,670 | -3,11% | 9,78M | aa.aa | |||
28,660 | 29,040 | 28,440 | +0,84% | 386,05K | aa.aa | |||
14,900 | 15,030 | 14,840 | +0,68% | 224,14K | aa.aa | |||
11,18 | 12,00 | 11,03 | -5,57% | 1,93M | aa.aa | |||
74,00 | 75,80 | 73,95 | -1,86% | 946,71K | aa.aa | |||
30,300 | 32,000 | 29,580 | -4,84% | 5,45M | aa.aa | |||
24,580 | 25,680 | 24,400 | -3,98% | 2,25M | aa.aa | |||
21,880 | 22,820 | 21,840 | -3,27% | 691,37K | aa.aa | |||
5,900 | 6,080 | 5,890 | -2,16% | 3,9M | aa.aa | |||
36,980 | 37,260 | 36,100 | +2,15% | 853,6K | aa.aa | |||
79,400 | 82,700 | 79,100 | -2,99% | 315,06K | aa.aa | |||
523,50 | 541,50 | 523,50 | -2,60% | 383,1K | aa.aa | |||
17,100 | 17,540 | 17,010 | -2,12% | 1M | aa.aa | |||
119,500 | 127,400 | 119,500 | -4,48% | 291,63K | aa.aa | |||
95,850 | 106,700 | 95,150 | -3,18% | 214,52K | aa.aa | |||
920,00 | 960,00 | 877,00 | +4,25% | 161,18K | aa.aa | |||
6,900 | 7,040 | 6,890 | -0,72% | 3,1M | aa.aa | |||
3,360 | 3,440 | 3,350 | +0,60% | 23,71M | aa.aa | |||
9,630 | 10,710 | 9,630 | -10,00% | 5,9M | aa.aa | |||
14,300 | 14,540 | 14,200 | -0,14% | 1,71M | aa.aa | |||
2,900 | 3,190 | 2,880 | -9,38% | 37,62M | aa.aa | |||
15,600 | 15,830 | 15,520 | +0,65% | 2,6M | aa.aa | |||
127,700 | 134,800 | 127,700 | -4,77% | 303,17K | aa.aa | |||
10,690 | 11,060 | 10,670 | -2,46% | 5,81M | aa.aa | |||
5,340 | 5,440 | 5,210 | +2,50% | 13,22M | aa.aa | |||
1.587,00 | 1.610,00 | 1.582,00 | -1,00% | 25,84K | aa.aa | |||
11,550 | 11,910 | 11,200 | +2,58% | 20,25M | aa.aa | |||
7,150 | 7,390 | 7,000 | -2,59% | 1,37M | aa.aa | |||
67,55 | 68,30 | 64,80 | -0,95% | 863,31K | aa.aa | |||
47,000 | 49,260 | 45,500 | -1,22% | 2,19M | aa.aa | |||
7,590 | 7,760 | 7,580 | -1,04% | 2,15M | aa.aa | |||
314,50 | 316,00 | 299,50 | +2,28% | 385,83K | aa.aa | |||
5,700 | 5,760 | 5,660 | -0,18% | 1,99M | aa.aa | |||
90,300 | 93,650 | 90,050 | -2,59% | 417,18K | aa.aa | |||
2,170 | 2,170 | 2,040 | +9,60% | 42,53M | aa.aa | |||
7,090 | 7,310 | 7,060 | -2,74% | 3,68M | aa.aa | |||
10,78 | 11,22 | 10,69 | -3,49% | 2,11M | aa.aa | |||
6,720 | 6,780 | 6,660 | -0,30% | 1,45M | aa.aa | |||
71,200 | 72,600 | 69,850 | +1,21% | 450,04K | aa.aa | |||
246,70 | 255,75 | 245,70 | -2,49% | 151,07K | aa.aa | |||
10,17 | 10,42 | 10,11 | -1,64% | 1,79M | aa.aa | |||
31,000 | 32,360 | 30,920 | -1,96% | 1,51M | aa.aa | |||
18,850 | 18,930 | 18,600 | -0,42% | 721,12K | aa.aa | |||
513,000 | 517,000 | 510,000 | +0,20% | 44,71K | aa.aa | |||
27,480 | 28,220 | 27,280 | -0,36% | 1,29M | aa.aa | |||
15,740 | 16,160 | 15,620 | -1,56% | 11,43M | aa.aa | |||
21,020 | 22,400 | 20,520 | -5,23% | 14,73M | aa.aa | |||
18,780 | 19,290 | 18,770 | -0,58% | 2,37M | aa.aa | |||
27,100 | 28,200 | 27,020 | -2,38% | 897,06K | aa.aa | |||
18,850 | 19,160 | 18,840 | -1,57% | 2,17M | aa.aa | |||
8,000 | 8,130 | 8,000 | -1,23% | 984,89K | aa.aa | |||
79,600 | 81,950 | 79,200 | -1,30% | 688,64K | aa.aa | |||
52,850 | 58,950 | 51,600 | -2,94% | 2,16M | aa.aa | |||
20,340 | 21,360 | 20,000 | -3,97% | 1,23M | aa.aa | |||
4,840 | 4,990 | 4,810 | -1,83% | 4,41M | aa.aa | |||
3,020 | 3,050 | 3,000 | +0,33% | 14,14M | aa.aa | |||
65,000 | 67,500 | 65,000 | -5,80% | 38,88K | aa.aa | |||
90,200 | 94,400 | 89,800 | -5,55% | 179,71K | aa.aa | |||
146,000 | 151,000 | 145,800 | -1,22% | 447,26K | aa.aa | |||
14,340 | 14,690 | 14,310 | +0,28% | 978,57K | aa.aa | |||
5,050 | 5,360 | 5,050 | -1,37% | 15,61M | aa.aa | |||
5,750 | 5,960 | 5,750 | -2,71% | 1,33M | aa.aa | |||
27,400 | 28,280 | 27,240 | -0,15% | 1,44M | aa.aa | |||
59,80 | 60,35 | 59,25 | +0,17% | 777,27K | aa.aa | |||
9,240 | 9,410 | 9,210 | 0,00% | 7,74M | aa.aa | |||
0,890 | 0,910 | 0,880 | -1,11% | 297,99M | aa.aa | |||
14,830 | 15,780 | 14,740 | +2,13% | 52,63M | aa.aa | |||
8,030 | 8,380 | 8,030 | -2,78% | 2,82M | aa.aa | |||
2,040 | 2,080 | 2,000 | +1,49% | 116,98M | aa.aa | |||
83,900 | 86,750 | 82,000 | -2,78% | 500,57K | aa.aa | |||
22,260 | 22,400 | 21,720 | -0,63% | 552,64K | aa.aa | |||
2,140 | 2,190 | 2,140 | 0,00% | 54,74M | aa.aa | |||
35,560 | 37,000 | 34,500 | +4,59% | 1,72M | aa.aa | |||
558,000 | 575,500 | 523,000 | +5,78% | 232,11K | aa.aa | |||
27,340 | 28,140 | 27,200 | -1,23% | 1,33M | aa.aa | |||
10,000 | 10,450 | 9,510 | +3,95% | 45,84M | aa.aa | |||
53,200 | 55,000 | 53,100 | -1,30% | 482,13K | aa.aa | |||
6,510 | 6,740 | 6,510 | -2,69% | 4,87M | aa.aa | |||
88,80 | 90,65 | 88,80 | -0,73% | 197,2K | aa.aa | |||
60,350 | 60,700 | 55,500 | +5,97% | 472,49K | aa.aa | |||
59,850 | 60,500 | 59,850 | +1,35% | 40,67K | aa.aa | |||
29,100 | 29,180 | 27,360 | +5,43% | 2,75M | aa.aa | |||
15,970 | 16,940 | 15,800 | -3,85% | 1,65M | aa.aa | |||
3,400 | 3,540 | 3,290 | +1,49% | 23,08M | aa.aa | |||
9,840 | 10,330 | 9,810 | -0,71% | 2,51M | aa.aa | |||
111,600 | 113,900 | 106,600 | +4,69% | 464,26K | aa.aa | |||
18,990 | 19,840 | 18,920 | -0,05% | 3,57M | aa.aa | |||
86,500 | 92,750 | 85,900 | -3,62% | 1,72M | aa.aa | |||
11,150 | 11,450 | 10,410 | +4,99% | 11,21M | aa.aa | |||
7,660 | 7,760 | 7,580 | -0,52% | 3,47M | aa.aa | |||
9,120 | 9,160 | 8,840 | +2,93% | 3,58M | aa.aa | |||
13,120 | 13,500 | 12,960 | +1,16% | 7,73M | aa.aa | |||
11,810 | 12,080 | 11,810 | -1,58% | 2,27M | aa.aa | |||
51,700 | 51,700 | 49,360 | +4,07% | 1,69M | aa.aa | |||
117,500 | 120,000 | 117,500 | -3,53% | 14,08K | aa.aa | |||
37,060 | 37,140 | 35,700 | +1,76% | 2,3M | aa.aa | |||
34,040 | 36,000 | 34,040 | -5,08% | 264,63K | aa.aa | |||
124.000,00 | 124.997,50 | 123.600,00 | -2,68% | 14 | aa.aa | |||
2,110 | 2,140 | 1,930 | +8,21% | 194,47M | aa.aa | |||
2,990 | 3,090 | 2,940 | -1,97% | 7,61M | aa.aa | |||
8,250 | 8,260 | 8,250 | +0,12% | 240,47K | aa.aa | |||
11,850 | 12,060 | 11,830 | -2,07% | 109,63K | aa.aa | |||
36,140 | 36,880 | 35,920 | -1,04% | 666,09K | aa.aa | |||
32,680 | 35,820 | 31,940 | -4,39% | 9,06M | aa.aa | |||
9,230 | 9,650 | 8,950 | +2,21% | 11,63M | aa.aa | |||
2,830 | 2,860 | 2,790 | +0,71% | 43M | aa.aa | |||
28,000 | 29,400 | 27,120 | +2,41% | 21,37M | aa.aa | |||
20,000 | 20,920 | 20,000 | -2,63% | 6,75M | aa.aa | |||
16,050 | 16,560 | 15,930 | -2,01% | 4,98M | aa.aa | |||
7,210 | 7,340 | 7,170 | -1,23% | 2,66M | aa.aa | |||
62,250 | 64,900 | 61,400 | -1,66% | 278,94K | aa.aa | |||
11.990,000 | 12.395,000 | 11.785,000 | -4,48% | 1,18K | aa.aa | |||
498,500 | 499,750 | 477,750 | +4,34% | 21,98K | aa.aa | |||
69,750 | 71,900 | 68,850 | -1,55% | 91,37K | aa.aa | |||
641,00 | 641,00 | 610,00 | +9,95% | 297,43K | aa.aa | |||
128,300 | 132,900 | 127,400 | -3,39% | 248,35K | aa.aa | |||
7,210 | 7,420 | 7,180 | -0,69% | 4,97M | aa.aa | |||
487,250 | 502,500 | 484,750 | -3,13% | 22,91K | aa.aa | |||
14,260 | 14,290 | 13,800 | +1,57% | 1,6M | aa.aa | |||
45,720 | 46,360 | 45,100 | +0,66% | 210,84K | aa.aa | |||
249,50 | 251,25 | 242,50 | +0,85% | 112,8K | aa.aa | |||
206,000 | 210,500 | 206,000 | -1,44% | 14,17K | aa.aa | |||
22,020 | 22,040 | 20,760 | +1,10% | 2,84M | aa.aa | |||
22,900 | 23,380 | 22,580 | -1,63% | 108,38K | aa.aa | |||
76,45 | 81,20 | 76,30 | -3,23% | 383,36K | aa.aa | |||
21,500 | 21,860 | 21,300 | -1,10% | 682,41K | aa.aa | |||
22,440 | 23,260 | 22,440 | -3,11% | 913,95K | aa.aa | |||
26,10 | 27,36 | 24,42 | +4,48% | 2,69M | aa.aa | |||
7,990 | 8,010 | 7,850 | 0,00% | 2,77M | aa.aa | |||
3,230 | 3,320 | 3,210 | -0,92% | 18,36M | aa.aa | |||
15,13 | 15,50 | 15,07 | -1,11% | 7,17M | aa.aa | |||
303,000 | 317,000 | 300,250 | +0,66% | 811,45K | aa.aa | |||
10,310 | 10,540 | 10,270 | -1,53% | 2,07M | aa.aa | |||
62,15 | 63,70 | 62,15 | -2,43% | 178,89K | aa.aa | |||
98,80 | 107,00 | 98,15 | -3,42% | 523,04K | aa.aa | |||
153,80 | 154,50 | 147,20 | +4,77% | 380,69K | aa.aa | |||
89,00 | 93,90 | 87,80 | +0,34% | 606,63K | aa.aa | |||
6,510 | 6,750 | 6,510 | -2,98% | 4,91M | aa.aa | |||
171,60 | 181,30 | 171,30 | -3,97% | 157,19K | aa.aa | |||
1,590 | 1,630 | 1,590 | -1,24% | 11,32M | aa.aa | |||
8,960 | 9,060 | 8,800 | -0,44% | 500,96K | aa.aa | |||
6.880,00 | 7.105,00 | 6.845,00 | -2,41% | 2,87K | aa.aa | |||
43,140 | 44,460 | 43,040 | -2,18% | 1,39M | aa.aa | |||
11,430 | 11,680 | 11,430 | -1,38% | 2,85M | aa.aa | |||
3,420 | 3,520 | 3,400 | -3,66% | 13,08M | aa.aa | |||
37,70 | 38,88 | 37,70 | -1,57% | 232,96K | aa.aa | |||
25,64 | 26,36 | 25,10 | +0,39% | 2,5M | aa.aa | |||
40,780 | 41,220 | 40,300 | -0,05% | 2,54M | aa.aa | |||
109,40 | 109,50 | 109,00 | -0,36% | 16,7K | aa.aa | |||
60,35 | 60,60 | 59,25 | +0,17% | 786,65K | aa.aa | |||
2.980,00 | 3.000,00 | 2.980,00 | +2,41% | 1,83K | aa.aa | |||
67,50 | 69,00 | 67,50 | -3,57% | 28,68K | aa.aa | |||
14,22 | 14,43 | 14,17 | -0,42% | 1,25M | aa.aa | |||
17,07 | 17,38 | 17,03 | -1,33% | 3,22M | aa.aa | |||
61,65 | 61,80 | 60,45 | +0,57% | 656,29K | aa.aa | |||
102,20 | 108,00 | 101,80 | -1,73% | 612,79K | aa.aa | |||
11,00 | 11,35 | 10,87 | -2,65% | 2,04M | aa.aa | |||
87,90 | 89,95 | 87,50 | -1,79% | 405,2K | aa.aa | |||
7,58 | 7,65 | 7,16 | +5,87% | 19,25M | aa.aa | |||
370,75 | 375,00 | 370,75 | -3,32% | 1,68K | aa.aa | |||
28,72 | 29,18 | 28,68 | -0,97% | 616,65K | aa.aa | |||
32,80 | 35,92 | 32,80 | -5,04% | 4,23M | aa.aa | |||
15,31 | 15,31 | 13,88 | +9,99% | 13M | aa.aa | |||
49,88 | 51,55 | 49,74 | -2,77% | 627,84K | aa.aa | |||
7,39 | 7,64 | 7,30 | -2,76% | 821,42K | aa.aa | |||
18,24 | 18,69 | 18,16 | +0,11% | 4,86M | aa.aa | |||
17,21 | 18,08 | 17,17 | -0,86% | 3,42M | aa.aa | |||
28,06 | 29,72 | 27,90 | -1,54% | 5,06M | aa.aa | |||
22,06 | 22,60 | 22,00 | -0,54% | 1,64M | aa.aa | |||
2,34 | 2,40 | 2,33 | -1,68% | 22,7M | aa.aa | |||
40,38 | 42,12 | 40,30 | -3,67% | 1,01M | aa.aa | |||
18,21 | 18,95 | 18,20 | -2,62% | 1,11M | aa.aa | |||
16,80 | 17,22 | 16,73 | -2,04% | 5,16M | aa.aa | |||
6,26 | 6,48 | 6,25 | -2,80% | 3,7M | aa.aa | |||
146,60 | 149,00 | 145,50 | -0,27% | 337,52K | aa.aa | |||
3,03 | 3,12 | 3,03 | -0,66% | 18,75M | aa.aa | |||
20,38 | 21,20 | 19,25 | +1,39% | 5,04M | aa.aa | |||
31,48 | 32,20 | 31,14 | 0,00% | 5,67M | aa.aa | |||
17,16 | 17,26 | 16,64 | +2,94% | 7,16M | aa.aa | |||
23,38 | 23,90 | 23,36 | -1,18% | 4,19M | aa.aa | |||
13,31 | 13,45 | 13,23 | -0,82% | 2M | aa.aa | |||
30,52 | 31,58 | 30,52 | -2,80% | 4,8M | aa.aa | |||
15,82 | 16,58 | 15,78 | -3,12% | 1,75M | aa.aa | |||
12,50 | 12,62 | 12,12 | +3,14% | 2,71M | aa.aa | |||
99,50 | 104,00 | 99,15 | -1,97% | 613,21K | aa.aa | |||
31,80 | 34,20 | 31,44 | -3,05% | 2,56M | aa.aa | |||
23,64 | 24,62 | 23,64 | -3,43% | 5,13M | aa.aa | |||
15,40 | 15,80 | 15,40 | -1,22% | 605,04K | aa.aa | |||
30,54 | 31,92 | 30,50 | -2,68% | 704,03K | aa.aa | |||
33,96 | 34,82 | 33,92 | -2,13% | 433,31K | aa.aa | |||
14,20 | 15,15 | 14,05 | -5,84% | 4,8M | aa.aa | |||
62,70 | 64,95 | 62,50 | -1,95% | 512,57K | aa.aa | |||
11,05 | 11,26 | 11,02 | -1,16% | 1,55M | aa.aa | |||
25,20 | 26,14 | 25,12 | -2,10% | 3,69M | aa.aa | |||
42,88 | 43,50 | 42,54 | -0,46% | 565,64K | aa.aa | |||
44,30 | 45,64 | 43,92 | -2,81% | 640,09K | aa.aa | |||
10,90 | 11,26 | 10,17 | +6,45% | 21,92M | aa.aa | |||
28,72 | 29,36 | 28,38 | +0,21% | 2,49M | aa.aa | |||
112,30 | 113,00 | 110,00 | +0,90% | 338,01K | aa.aa | |||
25,14 | 25,34 | 25,00 | +0,24% | 7,12M | aa.aa | |||
15,80 | 16,47 | 15,80 | -3,25% | 2,93M | aa.aa | |||
27,00 | 28,00 | 26,48 | +1,89% | 1,15M | aa.aa | |||
9,64 | 9,99 | 9,56 | +0,84% | 3,75M | aa.aa | |||
15,36 | 15,63 | 15,25 | -0,78% | 2,52M | aa.aa | |||
9,78 | 10,05 | 9,77 | -1,81% | 2M | aa.aa | |||
19,26 | 20,22 | 19,26 | -4,65% | 2,54M | aa.aa | |||
12,92 | 13,14 | 12,88 | -1,30% | 3,3M | aa.aa | |||
3,17 | 3,20 | 3,12 | +1,28% | 6,66M | aa.aa | |||
46,02 | 47,28 | 44,70 | +2,91% | 1,17M | aa.aa | |||
17,46 | 17,92 | 17,46 | -2,57% | 1,97M | aa.aa | |||
16,16 | 16,62 | 16,16 | -1,88% | 1,04M | aa.aa | |||
55,00 | 56,05 | 54,65 | -0,81% | 701,99K | aa.aa | |||
40,84 | 43,36 | 40,36 | -4,98% | 3,92M | aa.aa | |||
9,64 | 9,85 | 9,57 | -0,62% | 1,16M | aa.aa | |||
10,52 | 10,88 | 10,50 | -1,41% | 1,24M | aa.aa | |||
41,60 | 42,56 | 41,50 | -1,38% | 723,5K | aa.aa | |||
4,29 | 4,40 | 4,28 | -1,61% | 9,84M | aa.aa | |||
16,66 | 16,99 | 16,64 | -1,36% | 822,49K | aa.aa | |||
26,32 | 27,16 | 26,32 | -1,13% | 536K | aa.aa | |||
1,58 | 1,63 | 1,56 | +0,64% | 74,59M | aa.aa | |||
99,35 | 104,00 | 99,10 | -1,83% | 419,14K | aa.aa | |||
43,14 | 44,00 | 42,70 | +0,56% | 577,58K | aa.aa | |||
3,36 | 3,42 | 3,33 | -0,88% | 8M | aa.aa | |||
6,80 | 6,83 | 6,70 | +1,04% | 29,95M | aa.aa | |||
290,00 | 291,00 | 275,50 | +0,35% | 52,79K | aa.aa | |||
44,30 | 45,00 | 41,66 | +4,48% | 4,25M | aa.aa | |||
5,85 | 6,03 | 5,82 | -2,99% | 985,18K | aa.aa | |||
73,40 | 74,75 | 72,75 | +0,62% | 274,6K | aa.aa | |||
196,10 | 199,30 | 195,60 | -1,51% | 814,52K | aa.aa | |||
19,51 | 19,84 | 19,12 | +0,10% | 1,12M | aa.aa | |||
136,70 | 140,30 | 136,10 | -2,70% | 311,14K | aa.aa | |||
27,50 | 28,30 | 27,00 | -2,14% | 1,33M | aa.aa | |||
2,73 | 2,84 | 2,71 | -1,80% | 10,18M | aa.aa | |||
28,90 | 29,40 | 28,84 | -0,34% | 1,54M | aa.aa | |||
19,66 | 20,16 | 19,66 | -0,66% | 1,6M | aa.aa | |||
2,97 | 3,11 | 2,96 | -1,98% | 16,94M | aa.aa | |||
10,95 | 11,47 | 10,91 | -4,03% | 6,07M | aa.aa | |||
29,10 | 30,24 | 28,32 | 0,00% | 3,07M | aa.aa | |||
4,50 | 4,62 | 4,49 | -0,44% | 12,07M | aa.aa | |||
4,73 | 4,91 | 4,61 | -1,66% | 20,42M | aa.aa | |||
5,88 | 5,95 | 5,85 | -0,34% | 2,06M | aa.aa | |||
23,26 | 23,92 | 23,14 | -1,36% | 343,93K | aa.aa | |||
30,00 | 31,34 | 29,84 | -3,54% | 1,07M | aa.aa | |||
36,08 | 38,08 | 35,34 | -4,04% | 1,48M | aa.aa | |||
8,00 | 8,18 | 7,98 | -2,08% | 3,31M | aa.aa | |||
32,58 | 34,42 | 32,40 | -1,57% | 1,03M | aa.aa | |||
16,97 | 17,38 | 16,94 | -1,68% | 1,01M | aa.aa | |||
48,00 | 49,58 | 47,80 | -2,44% | 1,08M | aa.aa | |||
16,82 | 17,64 | 16,54 | +1,63% | 5,54M | aa.aa | |||
5,20 | 5,37 | 5,20 | -1,33% | 29,77M | aa.aa | |||
31,62 | 32,58 | 31,56 | -2,65% | 1,09M | aa.aa | |||
30,50 | 30,50 | 29,64 | +1,53% | 2,44M | aa.aa | |||
55,20 | 58,15 | 54,15 | -3,24% | 1,72M | aa.aa | |||
20,12 | 20,94 | 19,98 | -3,27% | 9,96M | aa.aa | |||
32,20 | 33,60 | 31,42 | -2,72% | 906,25K | aa.aa | |||
8,25 | 8,49 | 8,23 | -1,67% | 2,35M | aa.aa | |||
107,50 | 113,00 | 105,60 | +0,84% | 1,52M | aa.aa | |||
219,40 | 228,30 | 219,40 | -3,26% | 403,57K | aa.aa | |||
13,40 | 13,93 | 13,40 | -3,67% | 3,08M | aa.aa | |||
61,25 | 63,95 | 61,25 | -3,62% | 607,45K | aa.aa | |||
103,70 | 105,50 | 102,70 | -0,10% | 179,31K | aa.aa | |||
91,20 | 95,05 | 90,60 | -3,18% | 418,55K | aa.aa | |||
27,32 | 28,66 | 27,18 | -2,57% | 4,22M | aa.aa | |||
6,68 | 6,73 | 6,63 | +1,37% | 5,88M | aa.aa | |||
6,33 | 6,49 | 6,22 | -0,16% | 15,17M | aa.aa | |||
274,50 | 282,75 | 273,75 | -1,96% | 430,51K | aa.aa | |||
149,90 | 151,60 | 142,80 | +3,17% | 1,39M | aa.aa | |||
30,22 | 30,64 | 30,12 | -0,20% | 890,73K | aa.aa | |||
31,30 | 31,78 | 31,30 | -0,82% | 873,31K | aa.aa | |||
20,02 | 20,52 | 20,00 | -2,05% | 2,11M | aa.aa | |||
28,92 | 29,78 | 28,56 | -0,89% | 14,96M | aa.aa | |||
24,68 | 25,30 | 24,58 | -0,88% | 812,16K | aa.aa | |||
52,70 | 54,65 | 52,30 | -1,13% | 740,3K | aa.aa | |||
45,94 | 46,42 | 45,10 | -0,13% | 475,64K | aa.aa | |||
27,60 | 27,86 | 26,62 | +2,60% | 3,5M | aa.aa | |||
12,35 | 12,60 | 12,24 | +0,65% | 3,87M | aa.aa | |||
4,88 | 5,05 | 4,84 | -0,81% | 8,63M | aa.aa | |||
40,62 | 41,68 | 40,48 | -2,07% | 482,19K | aa.aa | |||
43,50 | 43,90 | 42,64 | 0,00% | 3,63M | aa.aa | |||
24,84 | 25,12 | 24,34 | -0,40% | 531,64K | aa.aa | |||
23,30 | 23,86 | 23,30 | -1,77% | 1,29M | aa.aa | |||
57,50 | 59,90 | 57,25 | -3,04% | 822K | aa.aa | |||
433,50 | 446,50 | 432,75 | -2,64% | 116,93K | aa.aa | |||
32,76 | 33,98 | 32,76 | -1,21% | 1,03M | aa.aa | |||
45,84 | 47,42 | 45,66 | -2,51% | 750,96K | aa.aa | |||
32,94 | 33,34 | 32,46 | +0,12% | 1,17M | aa.aa | |||
11,40 | 11,87 | 11,38 | -1,98% | 2,07M | aa.aa | |||
42,60 | 43,88 | 42,58 | -2,83% | 497,51K | aa.aa | |||
30,96 | 32,98 | 29,56 | +3,20% | 3,84M | aa.aa | |||
4,99 | 5,13 | 4,95 | -1,77% | 2,84M | aa.aa | |||
63,90 | 64,40 | 62,60 | +1,67% | 816,96K | aa.aa | |||
3,17 | 3,26 | 3,15 | -0,94% | 33,59M | aa.aa | |||
12,88 | 13,21 | 12,85 | -1,53% | 1,74M | aa.aa | |||
26,56 | 28,22 | 26,52 | -2,35% | 8,61M | aa.aa | |||
11,54 | 11,99 | 11,39 | -2,86% | 11,16M | aa.aa | |||
37,28 | 38,28 | 37,26 | -2,41% | 869,1K | aa.aa | |||
5,94 | 5,95 | 5,55 | +2,59% | 57,97M | aa.aa | |||
80,20 | 83,85 | 80,10 | -3,02% | 1,28M | aa.aa | |||
32,60 | 34,00 | 32,18 | -5,51% | 8,46M | aa.aa | |||
47,44 | 47,80 | 46,50 | +1,37% | 754,09K | aa.aa | |||
54,70 | 55,20 | 54,25 | 0,00% | 3,06M | aa.aa | |||
87,00 | 89,80 | 87,00 | -2,19% | 1,15M | aa.aa | |||
23,10 | 24,16 | 22,88 | -2,37% | 1,73M | aa.aa | |||
37,56 | 39,54 | 37,48 | -2,19% | 4,36M | aa.aa | |||
31,28 | 31,98 | 31,22 | -1,76% | 720,95K | aa.aa | |||
10,00 | 10,30 | 9,98 | -2,34% | 10,71M | aa.aa | |||
110,70 | 112,90 | 108,90 | +0,09% | 3,76M | aa.aa | |||
7,98 | 8,11 | 7,96 | -0,99% | 13,08M | aa.aa | |||
26,10 | 26,88 | 26,04 | -2,47% | 3,94M | aa.aa | |||
18,89 | 19,43 | 18,80 | -2,28% | 3,12M | aa.aa | |||
16,30 | 16,67 | 16,30 | -1,75% | 6,59M | aa.aa | |||
71,20 | 73,20 | 71,10 | -2,00% | 2,2M | aa.aa | |||
74,90 | 76,60 | 74,20 | -0,33% | 1,85M | aa.aa | |||
26,70 | 27,78 | 26,70 | -3,61% | 1,95M | aa.aa | |||
35,14 | 35,30 | 34,98 | +0,63% | 3,26M | aa.aa | |||
34,92 | 36,50 | 34,90 | -3,11% | 7,29M | aa.aa | |||
68,35 | 70,65 | 68,10 | -1,37% | 1,55M | aa.aa | |||
22,70 | 23,14 | 22,34 | -0,44% | 5,1M | aa.aa | |||
49,82 | 50,10 | 49,42 | +0,04% | 1,47M | aa.aa | |||
30,64 | 35,32 | 30,64 | -9,99% | 23,04M | aa.aa | |||
46,74 | 47,90 | 46,70 | -2,22% | 1,29M | aa.aa | |||
32,36 | 33,46 | 31,82 | -2,94% | 6,25M | aa.aa | |||
52,10 | 54,60 | 52,10 | -2,53% | 966,15K | aa.aa | |||
22,36 | 23,68 | 22,36 | -4,77% | 3,37M | aa.aa | |||
89,85 | 92,30 | 87,55 | +1,93% | 4,14M | aa.aa | |||
12,01 | 12,40 | 11,28 | +5,91% | 32,98M | aa.aa | |||
15,97 | 16,62 | 15,95 | -3,33% | 3,22M | aa.aa | |||
92,55 | 96,60 | 92,20 | -2,12% | 2,92M | aa.aa | |||
24,20 | 24,20 | 24,20 | +10,00% | 763,01K | aa.aa | |||
24,20 | 24,20 | 23,34 | 0,00% | 10,64M | aa.aa |
Nome | Último | Var. % | Vol. |
---|---|---|---|
Hapvida ON | 2,12 | -7,02% | 367,14M |
B3 ON | 9,86 | -2,57% | 83,17M |
Bradesco PN | 11,49 | -4,17% | 70,43M |
Petrobras PN | 37,31 | -2,58% | 58,13M |
Itaú Unibanco PN | 30,97 | -2,85% | 51,33M |
Vale ON | 54,81 | -2,32% | 34,66M |
Sabesp ON | 87,90 | -2,97% | 9,34M |
Nome | Último | Var. % | Vol. |
---|---|---|---|
EMAE Empresa Metropolitana de | 125,00 | +78,57% | 1,00 |
FII Newport Renda Urbana | 84,96 | +16,38% | 14,00 |
Estrela PN | 3,490 | +12,58% | 3,10K |
Bardella PN | 9,00 | +12,08% | 200,00 |
FII Polo Recebíveis Imobiliários I | 10,99 | +9,79% | 2,00 |
Vbi Consumo Essencial FII | 10,36 | +9,05% | 373,02K |
Inepar ON | 1,40 | +8,53% | 363,70K |
Nome | Último | Var. % | Vol. |
---|---|---|---|
Automob ON | 0,35 | -30,00% | 132,85M |
CVC Brasil ON Forward | 1,57 | -17,80% | 151,10K |
Anima ON Forward | 1,75 | -17,45% | 9,20K |
CVC Brasil ON | 1,55 | -17,11% | 55,72M |
Atom Educacao e Editora | 1,70 | -17,07% | 486,50K |
Dotz ON | 2,66 | -16,88% | 50,70K |
FII RBR Credito Pulverizado Resp Limitada | 7,03 | -15,71% | 2,62K |
Nome | Último | Var. % | Vol. |
---|---|---|---|
Vale ON | 54,81 | -2,32% | 34,66M |
Banco do Brasil ON | 23,74 | -2,78% | 29,43M |
Magazine Luiza ON | 6,72 | -10,04% | 38,20M |
Bradesco PN | 11,49 | -4,17% | 70,43M |
Oi ON | 1,35 | +8,00% | 5,41M |
Nome | Último | Potencial Alta | Preço-Justo |
---|---|---|---|
5,14 | +40,51% | 7,22 | |
5,14 | +40,51% | 7,22 | |
9,86 | +37,52% | 13,56 | |
9,86 | +37,52% | 13,56 | |
11,22 | +37,20% | 15,39 | |
11,22 | +37,20% | 15,39 | |
6,17 | +33,16% | 8,22 |
Nome | Último | Potencial Alta | Preço-Justo |
---|---|---|---|
5,14 | +40,51% | 7,22 | |
5,14 | +40,51% | 7,22 | |
9,86 | +37,52% | 13,56 | |
9,86 | +37,52% | 13,56 | |
11,22 | +37,20% | 15,39 | |
11,22 | +37,20% | 15,39 | |
6,17 | +33,16% | 8,22 |