BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

41.572,34

+149,07(+0,36%)

Fechado·27/06

Var. Diária

41.065,49

41.612,67

Var. 52 semanas

29.775,12

41.892,09

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	28,12	28,80	27,86	-1,26%	968,17K	aa.aa	27/06
Adese Gayrimenkul	9,320	9,510	8,910	+2,42%	20,82M	aa.aa	27/06
Afyon Cimento	12,15	12,31	12,04	-0,33%	1,6M	aa.aa	27/06
Atakule GYO	6,430	6,450	6,290	+0,16%	389,56K	aa.aa	27/06
Akcansa	128,30	128,30	124,00	+0,71%	395,81K	aa.aa	27/06
Akenerji	11,030	11,380	11,000	-0,27%	9,21M	aa.aa	27/06
Akfen GYO	2,400	2,420	2,320	+1,27%	48,07M	aa.aa	27/06
AK Sigorta	5,810	5,830	5,700	+1,22%	6,37M	aa.aa	27/06
Akmerkez GYO	187,50	188,30	185,20	+0,05%	9,72K	aa.aa	27/06
Aksu Enerji ve Ticaret	19,41	19,62	17,32	+8,74%	1,16M	aa.aa	27/06
Albaraka Turk	7,440	7,510	7,280	+1,09%	17,27M	aa.aa	27/06
Alarko Carrier	850,00	856,00	813,00	0,00%	16,07K	aa.aa	27/06
Alcatel Lucent	101,000	102,000	99,700	+0,30%	242,46K	aa.aa	27/06
Alarko GYO	18,40	18,48	18,03	+0,71%	941,17K	aa.aa	27/06
Alkim Kagit	6,580	6,670	6,460	+0,30%	2,92M	aa.aa	27/06
Alkim Kimya	14,56	14,67	14,28	+1,25%	729,38K	aa.aa	27/06
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8,210	8,320	8,120	+0,24%	6,48M	aa.aa	27/06
Anel Elektrik	16,300	16,780	15,500	+4,29%	1,29M	aa.aa	27/06
Arena Bilgisayar	29,460	29,920	29,340	-0,94%	1,17M	aa.aa	27/06
Ingram Micro Bilisim	341,750	351,000	339,000	-0,07%	26,69K	aa.aa	27/06
Arsan Tekstil	18,760	18,830	18,460	-0,32%	478,85K	aa.aa	27/06
Anadolu Isuzu	52,60	53,70	52,35	-1,03%	330,86K	aa.aa	27/06
Ata GYO	10,600	10,680	10,450	+0,19%	133,24K	aa.aa	27/06
Avrasya GYO	8,700	8,850	8,550	-1,69%	291,65K	aa.aa	27/06
AVOD	2,650	2,660	2,580	+1,15%	2,22M	aa.aa	27/06
Avtur	10,870	10,970	10,640	-0,73%	634,74K	aa.aa	27/06
Altin Yunus	491,750	491,750	452,000	+9,95%	500,9K	aa.aa	27/06
Ayen Enerji	23,220	23,380	22,840	0,00%	316,46K	aa.aa	27/06
Aygaz AS	125,60	126,20	124,50	+0,56%	278,32K	aa.aa	27/06
Bagfas	24,56	25,42	24,44	-3,15%	1,66M	aa.aa	27/06
Bak Ambalaj	28,900	29,160	28,120	-0,34%	240,34K	aa.aa	27/06
Banvitas	173,900	175,900	172,500	-0,80%	253,42K	aa.aa	27/06
Bosch Fren	151,50	152,00	149,40	+0,46%	184,05K	aa.aa	27/06
Bizim	24,70	25,66	24,62	-3,14%	375,87K	aa.aa	27/06
Besiktas	1,870	1,870	1,820	+2,75%	40,06M	aa.aa	27/06
Bilici Yatirim	15,900	16,020	15,410	+1,27%	436,05K	aa.aa	27/06
Bossa	6,170	6,180	5,890	+0,82%	5,59M	aa.aa	27/06
Berkosan	6,600	6,670	6,340	-0,90%	536,09K	aa.aa	27/06
Yesil Yapi	1,420	1,450	1,390	-0,70%	30,59M	aa.aa	27/06
Bursa Cimento	6,65	6,68	6,60	0,00%	2,07M	aa.aa	27/06
Burcelik	14,910	15,280	14,800	-1,84%	1,64M	aa.aa	27/06
Burcelik Vana	97,000	98,400	95,600	-1,42%	39,15K	aa.aa	27/06
CarrefourSA	73,65	74,60	72,50	-1,14%	149,95K	aa.aa	27/06
Celik Halat	19,330	19,990	19,180	-2,62%	856,16K	aa.aa	27/06
Cemas	8,960	9,320	8,850	-2,82%	24,66M	aa.aa	27/06
Cemtas	10,040	10,150	9,890	+0,40%	4,88M	aa.aa	27/06
Cimbeton	1.879,00	1.888,00	1.841,00	+0,59%	11,39K	aa.aa	27/06
Cimentas	310,25	310,25	309,50	+0,32%	3,71K	aa.aa	27/06
Doktas Dokumculuk Ticaret ve Sanayi AS	20,540	20,580	20,040	+0,98%	222,55K	aa.aa	27/06
Cosmos	106,500	107,200	104,800	-1,30%	25,18K	aa.aa	27/06
Creditwest	9,650	10,250	9,350	-3,98%	2,49M	aa.aa	27/06
Dagi	4,600	4,690	4,510	-1,29%	4,19M	aa.aa	27/06
Dardanel Onentas	1,660	1,700	1,630	-1,19%	24,81M	aa.aa	27/06
Derimod	35,00	37,88	35,00	-4,37%	1,24M	aa.aa	27/06
Desa	9,350	9,390	9,100	-0,21%	714,34K	aa.aa	27/06
Despec	43,780	45,000	43,700	-1,49%	213,75K	aa.aa	27/06
Deva Holding	55,000	55,250	53,100	+1,29%	462,87K	aa.aa	27/06
Datagate	67,200	71,250	67,050	-4,68%	324,67K	aa.aa	27/06
Dogus GYO	29,700	30,160	29,400	+0,34%	103,18K	aa.aa	27/06
Ditas	23,720	27,660	23,040	-7,34%	2,55M	aa.aa	27/06
Demisas	7,120	7,170	6,900	+2,74%	2,33M	aa.aa	27/06
Deniz GYO	5,570	5,580	5,370	+1,09%	4,88M	aa.aa	27/06
Dogan Burda	330,500	345,250	326,500	-3,15%	266,83K	aa.aa	27/06
DO & CO	8.437,50	8.450,00	8.180,00	+2,77%	7,24K	aa.aa	27/06
Dogusan Boru	18,600	18,950	17,900	-1,06%	139,36K	aa.aa	27/06
Duran Dogan	2,960	3,010	2,920	-0,34%	1,93M	aa.aa	27/06
DYO Boya	13,080	13,390	12,870	-1,58%	3,72M	aa.aa	27/06
Eczacibasi Yatirim	170,00	170,80	169,00	+0,53%	193,85K	aa.aa	27/06
Edip Gayrimenkul	28,040	29,120	27,520	-2,98%	3,68M	aa.aa	27/06
Ege Gubre	85,45	89,75	83,65	-3,88%	825,22K	aa.aa	27/06
Ege Profil	18,120	18,360	17,850	-0,77%	638,22K	aa.aa	27/06
Ege Seramik	2,970	2,990	2,930	0,00%	1,09M	aa.aa	27/06
EMEK Elektirik	42,980	45,720	42,980	-4,49%	8,26M	aa.aa	27/06
Egeplast	5,230	5,310	5,130	-0,38%	2,97M	aa.aa	27/06
ERBOSAN	141,50	143,30	138,60	+0,86%	43,29K	aa.aa	27/06
ERSU	14,910	15,000	14,600	-0,93%	107,76K	aa.aa	27/06
Escort	3,05	3,20	3,05	-2,24%	39,04M	aa.aa	27/06
Fenerbahce	48,52	49,00	45,84	+2,62%	11,01M	aa.aa	27/06
QNB Finans	32,480	32,480	31,620	+3,11%	22,12K	aa.aa	27/06
Qnb Bank	258,750	258,750	253,750	-0,19%	8,4K	aa.aa	27/06
Federal Mogul	274,50	278,75	272,50	-0,54%	23,19K	aa.aa	27/06
Ufuk Yatirim	1.032,000	1.079,000	1.009,000	+1,78%	56,56K	aa.aa	27/06
Frigo Pak	7,160	7,190	6,960	+1,27%	4,99M	aa.aa	27/06
Garanti Faktoring	23,120	23,580	22,520	+0,96%	2,75M	aa.aa	27/06
Inveo Yatirim	8,160	9,000	8,140	-6,10%	17,53M	aa.aa	27/06
Gedik Yatirim	18,960	20,920	17,770	-3,95%	7,93M	aa.aa	27/06
Gentas	25,460	26,740	24,940	-3,05%	5,84M	aa.aa	27/06
Gersan	13,700	13,900	12,810	+4,98%	9,63M	aa.aa	27/06
Global Menkul	11,180	11,710	10,740	-3,20%	1,16M	aa.aa	27/06
Guler Holding	3,720	3,950	3,600	-1,33%	40,07M	aa.aa	27/06
Global Yatirim	7,850	7,950	7,820	-0,51%	10,22M	aa.aa	27/06
Goodyear Lastikleri	15,62	15,66	15,32	+0,45%	395,22K	aa.aa	27/06
Gozde	16,430	16,660	16,290	+0,67%	2,34M	aa.aa	27/06
GSD Marin	8,950	9,150	8,720	-0,44%	3,22M	aa.aa	27/06
GSD Holding	3,670	3,670	3,570	+0,82%	6,25M	aa.aa	27/06
Hateks	27,860	28,000	26,700	-0,07%	1,47M	aa.aa	27/06
Hurriyet Gazete	6,330	6,470	6,230	-0,94%	2,33M	aa.aa	27/06
Idealist GYO	2,500	2,540	2,460	-0,79%	691,81K	aa.aa	27/06
Ihlas Ev Aletleri Imalat	1,990	2,020	1,980	-1,49%	1,13M	aa.aa	27/06
Ihlas Gazetecilik	1,340	1,370	1,320	-1,47%	16,12M	aa.aa	27/06
Ihlas Holding	2,140	2,180	2,120	-2,28%	63,96M	aa.aa	27/06
Ihlas Gayrimenkul	2,340	2,550	2,330	-8,95%	89,31M	aa.aa	27/06
Ihlas Yayin	2,010	2,040	1,980	+0,50%	11,07M	aa.aa	27/06
Indeks	6,200	6,270	6,100	+0,65%	4,34M	aa.aa	27/06
Info Yatirim	3,150	3,420	3,140	-9,48%	132,24M	aa.aa	27/06
Intema	174,10	176,30	171,00	+0,29%	15,19K	aa.aa	27/06
Ipek Dogal	59,050	59,700	58,300	-0,42%	2,61M	aa.aa	27/06
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	444.200,00	444.200,00	442.002,50	-3,64%	4	aa.aa	27/06
Is Finansal Kiralama	12,050	12,140	11,880	+0,58%	2,37M	aa.aa	27/06
Is Girisim	35,040	36,200	34,540	-2,72%	1,69M	aa.aa	27/06
Is GYO	16,640	16,820	16,210	+0,24%	6,98M	aa.aa	27/06
Loras Holding AS	6,750	7,100	6,620	+0,30%	14,29M	aa.aa	27/06
IDC	5,070	5,160	4,970	-1,36%	3,98M	aa.aa	27/06
Kaplamin Ambalaj	209,600	210,900	205,200	+0,34%	91,06K	aa.aa	27/06
Karel	8,360	8,600	8,090	+1,21%	9,55M	aa.aa	27/06
Kartonsan	77,70	78,55	77,00	-1,02%	166,12K	aa.aa	27/06
Katmerciler	1,830	1,830	1,750	+2,81%	185,02M	aa.aa	27/06
Kent Gida	687,00	690,00	687,00	-0,43%	2,59K	aa.aa	27/06
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,77	12,90	12,64	-0,78%	2,38M	aa.aa	27/06
Doganlar Mobilya Grubu	6,030	6,140	5,970	-1,79%	1,71M	aa.aa	27/06
Kiler GYO	5,830	5,930	5,530	+2,10%	29,83M	aa.aa	27/06
Klimasan Klima	22,420	22,900	22,180	-1,49%	580,56K	aa.aa	27/06
Turkiye Kalkinma	6,300	6,350	6,300	0,00%	360,71K	aa.aa	27/06
Konfrut	11,36	11,44	11,12	+0,53%	2,38M	aa.aa	27/06
Kordsa Global	53,45	54,05	52,75	+0,38%	362,3K	aa.aa	27/06
Kardemir A	45,780	47,000	45,240	+1,02%	2,63M	aa.aa	27/06
Kardemir B	24,240	25,020	24,180	-1,94%	2,16M	aa.aa	27/06
Kron Telekomunikasyon	7,990	8,140	7,850	-2,44%	4,15M	aa.aa	27/06
Kristal Kola	6,710	6,770	6,600	-0,30%	5,99M	aa.aa	27/06
Karsu Tekstil	23,820	24,300	23,440	-1,24%	314,94K	aa.aa	27/06
Kutahya Porselen	76,100	77,200	75,500	-0,98%	389,56K	aa.aa	27/06
Link Bilgisayar	600,50	606,00	567,50	+5,35%	133,9K	aa.aa	27/06
Lokman Hekim	14,730	14,800	14,310	-0,20%	1,27M	aa.aa	27/06
Logo Yazilim	144,700	147,500	143,800	+0,49%	330,61K	aa.aa	27/06
Luks Kadife	84,050	86,600	76,450	+6,39%	122,35K	aa.aa	27/06
Marmaris Altinyunus	849,00	850,00	789,50	+9,20%	559,49K	aa.aa	27/06
MTE	10,920	11,130	10,810	-0,55%	2,51M	aa.aa	27/06
Marti Otel	2,990	3,080	2,940	-2,29%	21,74M	aa.aa	27/06
Mepet Metro	9,600	10,000	9,540	-4,67%	1,44M	aa.aa	27/06
Merko Gida	13,120	13,520	12,850	-3,88%	3,9M	aa.aa	27/06
Metro Holding	3,180	3,210	3,090	+0,95%	7,57M	aa.aa	27/06
Metemtur Yatırım	32,920	33,660	31,760	-1,14%	9,23M	aa.aa	27/06
Lydia Holding AS	89,900	90,950	88,000	+0,11%	500,3K	aa.aa	27/06
Menderes Tekstil	10,520	10,600	10,250	+0,19%	1,51M	aa.aa	27/06
Marti GYO	2,000	2,100	1,920	-3,85%	120,22M	aa.aa	27/06
Marshall	1.296,00	1.300,00	1.258,00	+1,97%	14,91K	aa.aa	27/06
Mazhar Zorlu	5,660	5,750	5,590	-0,70%	258,39K	aa.aa	27/06
Netas Telekom	44,92	45,82	44,74	-1,62%	360,15K	aa.aa	27/06
Net Holding	44,100	44,100	42,880	+1,15%	1,91M	aa.aa	27/06
Nurol GYO	7,400	7,550	7,350	-1,07%	2,51M	aa.aa	27/06
Nuh Cimento	206,40	209,00	203,00	-0,86%	59,58K	aa.aa	27/06
Ozderici GYO	6,730	7,000	6,340	+3,38%	8,27M	aa.aa	27/06
Parsan	78,500	79,000	77,100	0,00%	253,08K	aa.aa	27/06
Pera GYO	16,960	16,960	15,430	+9,99%	229,06M	aa.aa	27/06
Penguen Gida	8,670	9,400	8,650	-4,09%	16,64M	aa.aa	27/06
Pinar Et Ve Un	9,25	9,28	9,06	+0,43%	1,29M	aa.aa	27/06
Pinar Su	6,110	6,200	5,580	+7,57%	12,51M	aa.aa	27/06
Plastikkart	62,000	62,450	61,250	-0,24%	166,15K	aa.aa	27/06
Petrokent Turizm	219,00	236,40	210,60	-3,14%	1,07M	aa.aa	27/06
Pinar Sut Mamulleri	8,91	8,96	8,71	+0,11%	763,37K	aa.aa	27/06
Turk Prysmian	26,240	26,420	25,680	+0,54%	187,02K	aa.aa	27/06
Park Elektrik	15,970	16,080	15,710	+0,19%	426,87K	aa.aa	27/06
Ray Sigorta	227,000	231,900	223,300	-0,74%	301,88K	aa.aa	27/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,900	3,060	2,880	-4,29%	45,3M	aa.aa	27/06
Reysas	14,060	14,190	13,740	-0,42%	8,84M	aa.aa	27/06
Saray	17,420	17,790	17,330	-1,30%	1,42M	aa.aa	27/06
Sanko Pazarlama	19,260	19,460	19,100	-0,21%	386,49K	aa.aa	27/06
Sarkuysan	17,700	18,150	17,540	-1,67%	1,1M	aa.aa	27/06
Seker Leasing	6,960	7,040	6,780	+0,72%	504,94K	aa.aa	27/06
Selcuk Gida	52,250	53,550	51,000	-0,48%	75,49K	aa.aa	27/06
Silverline	15,540	15,740	15,200	+0,52%	131,63K	aa.aa	27/06
Soktas	4,990	5,060	4,880	-0,99%	2,73M	aa.aa	27/06
Sinpas GYO	4,090	4,100	3,820	+2,51%	38,31M	aa.aa	27/06
Sonmez Pamuklu	58,000	58,450	57,500	-2,36%	20,94K	aa.aa	27/06
Sonmez Filament	128,700	135,800	124,000	+3,13%	156,99K	aa.aa	27/06
T Tuborg	166,500	168,700	165,000	-1,25%	40,71K	aa.aa	27/06
ICBC Turkey	15,540	15,860	14,960	+0,71%	2,96M	aa.aa	27/06
Tek-Art Insaat	9,320	10,320	9,150	-3,02%	73,84M	aa.aa	27/06
Mondi Turkey	5,530	5,590	5,450	+0,36%	1,63M	aa.aa	27/06
Turcas Petrol	35,040	35,500	34,000	-0,79%	4,54M	aa.aa	27/06
Torunlar GYO	62,95	63,30	61,55	-0,87%	1,63M	aa.aa	27/06
TSKB GYO	6,260	6,300	6,130	-0,63%	3,44M	aa.aa	27/06
Trabzonspor Sportif	1,070	1,100	1,050	-0,93%	338,88M	aa.aa	27/06
Tukas Gida	2,580	2,630	2,540	-1,15%	34,12M	aa.aa	27/06
Usak Seramik	4,990	5,410	4,950	-3,48%	93,29M	aa.aa	27/06
Zedur Enerji	7,260	7,390	7,220	-1,36%	1,31M	aa.aa	27/06
Vakif Leasing	2,170	2,210	2,130	+0,93%	56,98M	aa.aa	27/06
Vakko	52,100	52,800	51,000	-0,19%	428,78K	aa.aa	27/06
Vanet	37,320	38,880	36,500	-2,91%	328,24K	aa.aa	27/06
Vestel Beyaz	9,110	9,250	8,990	-0,65%	4,76M	aa.aa	27/06
Vakif GYO	2,080	2,080	2,010	+0,48%	37,71M	aa.aa	27/06
Viking Kagit	29,360	29,360	28,020	+3,75%	173,06K	aa.aa	27/06
Yaprak Sut	255,000	258,750	249,100	+0,29%	180,94K	aa.aa	27/06
Yatas	25,100	25,300	24,600	0,00%	402,73K	aa.aa	27/06
Yapi Kredi Koray	3,400	3,440	3,350	0,00%	2,32M	aa.aa	27/06
Yunsa	5,010	5,100	4,900	-1,38%	4,26M	aa.aa	27/06
Brisa Bridgestone	69,30	69,70	66,25	+0,36%	142,83K	aa.aa	27/06
Marka Yatirim	48,460	48,780	47,600	+0,54%	676,51K	aa.aa	27/06
Balatacilar	47,500	48,160	47,000	-1,37%	25,9K	aa.aa	27/06
Beyaz Filo Oto Kiralama AS	19,580	19,810	19,360	-0,56%	586,57K	aa.aa	27/06
Dagi Yatirim	89,400	92,000	88,500	-0,39%	268,67K	aa.aa	27/06
Denge Yatirim	1,960	1,990	1,940	-1,01%	18,23M	aa.aa	27/06
Hub Girisim Sermayesi	1,590	1,610	1,580	-1,24%	2,38M	aa.aa	27/06
Skyalp Finansal Teknolojiler ve Danismanlik AS	76,500	80,300	74,400	-1,23%	369,03K	aa.aa	27/06
Nigbas Nigde Beton San ve Tic	17,940	18,490	17,890	-2,23%	1,03M	aa.aa	27/06
Orge	68,000	68,600	66,500	+0,97%	898,69K	aa.aa	27/06
Osmanli Menkul Degerler	8,900	9,620	8,720	-2,94%	13,35M	aa.aa	27/06
Ostim	3,880	3,920	3,810	-0,26%	9,81M	aa.aa	27/06
Oylum Sinai Yatirimlar	8,960	9,250	8,630	+1,47%	729,87K	aa.aa	27/06
Ozak GYO	11,390	11,430	10,830	+2,98%	8,55M	aa.aa	27/06
Polisan Holding AS	4,000	4,090	3,870	+4,44%	57,37M	aa.aa	27/06
Sanifoam	15,690	16,380	15,530	-0,82%	4,87M	aa.aa	27/06
Sodas Sodyum	98,550	109,500	98,550	-10,00%	28,82K	aa.aa	27/06
Teknosa	20,840	21,820	20,600	+2,06%	10,86M	aa.aa	27/06
Ulaslar Turizm Yatirimlari	22,560	24,040	22,100	-3,26%	365,41K	aa.aa	27/06
Yibitas Yozgat	102.610,00	103.700,00	102.610,00	-1,05%	41	aa.aa	27/06
Yesil Yatirim	1,420	1,440	1,400	-1,39%	13,2M	aa.aa	27/06
Akdeniz Yatirim	2,830	2,850	2,730	+1,07%	2,19M	aa.aa	27/06
Ayes	16,310	16,310	15,960	+2,26%	162,89K	aa.aa	27/06
Bastas	9,780	9,780	9,500	+0,82%	35,06K	aa.aa	27/06
Avrupa Yatirim	39,920	41,460	39,020	+1,01%	3,46M	aa.aa	27/06
Etiler Inci Bufe Gida	8,510	9,240	8,270	-0,47%	18,2M	aa.aa	27/06
FLAP KONG	8,670	8,840	8,630	-1,92%	829,9K	aa.aa	27/06
Halk GYO	2,940	2,960	2,880	-0,68%	53,56M	aa.aa	27/06
Jantsa	19,000	19,210	18,850	-0,78%	1,04M	aa.aa	27/06
Kuyas Yatirim AS	63,900	65,000	61,250	+2,90%	7,06M	aa.aa	27/06
Merit Turizm Yatirim ve Isletme	13,900	13,900	13,000	+2,96%	13,71M	aa.aa	27/06
Prizma Pres	11,100	12,160	11,070	-9,76%	1,36M	aa.aa	27/06
TGS	89,800	90,500	86,900	+0,96%	111,72K	aa.aa	27/06
Lydia Yesil Enerji Kaynaklari AS	11.925,000	12.145,000	11.800,000	-0,98%	2,02K	aa.aa	27/06
Tumosan	103,500	108,800	102,800	-0,48%	2,73M	aa.aa	27/06
Innosa Teknoloji AS	375,000	375,000	350,250	+5,49%	7,56K	aa.aa	27/06
Panora GYO	72,450	72,900	71,300	+1,33%	93,96K	aa.aa	27/06
Turker Proje	461,25	474,00	454,25	-1,02%	68,25K	aa.aa	27/06
Aciselsan	98,700	99,450	96,700	+1,44%	60,24K	aa.aa	27/06
Akis GYO	6,320	6,390	6,200	0,00%	2,52M	aa.aa	27/06
Otto Holding AS	440,000	455,500	439,000	0,00%	35,48K	aa.aa	27/06
Sekuro Plastik Ambalaj	17,500	17,990	15,730	+6,19%	1,85M	aa.aa	27/06
Iz Yatirim Holding	42,060	42,640	41,800	-0,80%	45,79K	aa.aa	27/06
Verusa Holding	287,00	288,50	267,50	+6,89%	146,04K	aa.aa	27/06
Orma	174,500	175,000	174,500	+3,87%	13,19K	aa.aa	27/06
Yayla Enerji	23,000	23,140	21,640	+2,22%	1,74M	aa.aa	27/06
SAN-EL	22,540	23,580	22,540	-3,18%	117,61K	aa.aa	27/06
Temapol	68,45	69,70	67,55	-1,44%	132,9K	aa.aa	27/06
Rodrigo	15,720	15,800	15,310	-0,19%	52,98K	aa.aa	27/06
Tat Gida Sanayi	10,830	10,980	10,720	-0,91%	1,62M	aa.aa	27/06
Gediz Ambalaj	20,28	21,20	19,58	+1,76%	1,11M	aa.aa	27/06
Korfez GYO	6,890	7,200	6,820	-1,99%	10,81M	aa.aa	27/06
Lider Faktoring	3,580	3,650	3,560	-1,65%	10,79M	aa.aa	27/06
RTA	2,79	2,89	2,76	-2,45%	25,31M	aa.aa	27/06
Servet GYO	2,530	2,590	2,500	-1,56%	28,44M	aa.aa	27/06
Tugcelik Aluminyum	9,640	9,710	9,460	+0,94%	4,35M	aa.aa	27/06
Yeni Gimat	83,50	83,80	81,70	+2,27%	93,02K	aa.aa	27/06
Pamel Yenilenebilir Elektrik Uretim AS	81,90	82,15	80,05	+0,18%	62,78K	aa.aa	27/06
Agesa Hayat ve Emeklilik AS	151,80	152,00	145,20	+2,43%	247,65K	aa.aa	27/06
Pergamon Status	100,00	103,00	98,10	-1,96%	96,55K	aa.aa	27/06
Ulusoy Un	6,960	7,100	6,590	+0,29%	5,29M	aa.aa	27/06
Ulusoy Elektrik	153,40	153,40	139,30	+9,96%	300,63K	aa.aa	27/06
HEDEF Girisim	1,410	1,480	1,380	-2,76%	114,38M	aa.aa	27/06
Ozerden Plastik	7,740	7,740	7,250	+1,44%	463,96K	aa.aa	27/06
Politeknik Metal	5.817,50	5.947,50	5.787,50	+0,30%	1,65K	aa.aa	27/06
Say Yenilenebilir Enerji Ekipmanları	44,900	46,660	42,820	+2,51%	2,17M	aa.aa	27/06
Bantas Bandirma	6,660	6,840	6,550	-2,06%	5,47M	aa.aa	27/06
Seyitler Kimya	3,000	3,140	2,960	-3,54%	2,58M	aa.aa	27/06
Verusaturk	31,76	32,16	31,00	+0,76%	263,81K	aa.aa	27/06
Cuhadaroglu	19,09	19,10	18,74	+0,90%	427,12K	aa.aa	27/06
Iskenderun	34,820	35,000	34,340	+0,35%	2,15M	aa.aa	27/06
Isbir Holding	88,10	90,70	87,65	-3,82%	13,49K	aa.aa	27/06
Izmir Firca	175,10	178,00	161,50	+8,09%	2,13M	aa.aa	27/06
Kustur Kusadasi	4.040,00	4.052,50	3.802,50	+6,25%	2,32K	aa.aa	27/06
Yonga Mobilya	60,40	60,80	60,05	-0,98%	8K	aa.aa	27/06
Mistral GYO	4,01	4,07	3,94	0,00%	3,47M	aa.aa	27/06
Fonet Bilgi	14,41	14,79	14,23	-1,03%	5,17M	aa.aa	27/06
Safkar Ege Sogutmacilik	103,00	104,60	100,60	+1,68%	500,35K	aa.aa	27/06
Trabzon Liman Isletmeciligi	75,95	76,50	74,50	-0,13%	85,65K	aa.aa	27/06
Peker Gayrimenkul Yatirim Ortakligi	2,01	2,06	1,83	+2,55%	127,24M	aa.aa	27/06
Trend Gayrimenkul Yatirim Ortakligi	16,00	16,80	15,24	-0,31%	5,01M	aa.aa	27/06
Kafein Yazilim	88,55	89,35	87,60	-0,34%	225,91K	aa.aa	27/06
Formet Celik Kapi	3,76	3,85	3,73	-1,57%	18,24M	aa.aa	27/06
Sumas Suni Tahta	272,25	272,25	270,00	-2,42%	1,79K	aa.aa	27/06
Smartiks Yazilim	22,60	22,92	22,08	+0,36%	995,4K	aa.aa	27/06
CEO Event Medya	32,70	33,92	32,14	-2,85%	2,21M	aa.aa	27/06
Derluks Yatirim Holding AS	23,60	24,84	22,78	-1,67%	6,93M	aa.aa	27/06
Naturel Enerji	50,25	52,65	48,30	+0,90%	19,03M	aa.aa	27/06
Yukselen Celik	4,88	5,03	4,80	-2,01%	9,16M	aa.aa	27/06
Papilon Guvenlik	32,20	33,96	30,86	+4,27%	33,11M	aa.aa	27/06
Bayrak	22,48	24,40	22,48	-5,15%	7,19M	aa.aa	27/06
Fade Gida	12,37	12,54	12,16	-0,40%	628,45K	aa.aa	27/06
Dinamik Isi Makina Yalitim Malzemeleri	20,58	21,00	20,30	-1,34%	1,04M	aa.aa	27/06
Esenboga Elektrik	73,80	75,00	71,40	+1,30%	776,74K	aa.aa	27/06
Kervan Gıda	1,93	1,93	1,88	+1,58%	9,97M	aa.aa	27/06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4,08	4,24	4,02	-2,86%	5M	aa.aa	27/06
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	26,00	26,70	26,00	-2,55%	546,85K	aa.aa	27/06
Turk Ilac ve Serum Sanayi AS	19,22	19,40	19,08	0,00%	2,98M	aa.aa	27/06
Naturelgaz Sanayi ve Ticaret AS	8,30	8,34	8,13	+1,10%	3,46M	aa.aa	27/06
Tureks Turizm Tasimacilik AS	18,63	18,63	18,63	-10,00%	4,5M	aa.aa	27/06
Qua Granite Hayal	6,06	6,16	6,06	-0,66%	24,75M	aa.aa	27/06
Matriks Bilgi Dagitim Hizmetleri AS	17,90	18,05	17,44	-0,33%	655,14K	aa.aa	27/06
Galata Wind Enerji Anonim Sirket	21,90	22,08	21,58	-0,27%	981,76K	aa.aa	27/06
Biotrend Cevre ve Enerji Yatirimlari AS	21,50	21,66	21,16	+1,42%	2,1M	aa.aa	27/06
Aydem Yenilenebilir Enerji AS	16,35	16,48	16,10	-0,18%	1,25M	aa.aa	27/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,76	24,10	22,74	+3,39%	5,97M	aa.aa	27/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,92	26,38	25,42	+0,54%	3,76M	aa.aa	27/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	12,79	12,94	12,72	-1,24%	1,45M	aa.aa	27/06
Mercan Kimya Sanayi ve Ticaret AS	20,50	21,82	19,23	+1,18%	22,92M	aa.aa	27/06
Atp Ticari Bilgisayar Ağı ve Elektrik	80,00	81,25	78,55	-0,87%	286,29K	aa.aa	27/06
BMS Celik Hasir Sanayi ve Ticaret AS	16,48	16,67	15,50	-0,66%	843,77K	aa.aa	27/06
Bogazici Beton Sanayi ve Ticaret AS	19,67	20,02	19,34	-1,26%	2,66M	aa.aa	27/06
Unlu Yatirim Holding AS	16,10	16,55	15,82	-1,83%	1,12M	aa.aa	27/06
Başkent Doğalgaz Dağıtım Gayrimenkul	33,56	33,96	33,24	-1,00%	468,59K	aa.aa	27/06
Oyak Yatirim Menkul Degerler AS	32,00	32,50	30,82	-0,56%	279,54K	aa.aa	27/06
EData Teknoloji Pazarlama AS	4,16	4,38	4,00	+3,48%	16,9M	aa.aa	27/06
Kutahya Seker Fabrikasi AS	57,65	58,00	56,75	+0,52%	290,66K	aa.aa	27/06
Selva Gida Sanayi AS	1,78	1,82	1,76	-0,56%	6,48M	aa.aa	27/06
Vbt Yazilim AS	20,62	20,70	20,30	+0,10%	1,18M	aa.aa	27/06
Escar Turizm Tasimacilik Ticaret AS	67,00	67,85	66,35	-0,30%	237,33K	aa.aa	27/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29,52	29,88	28,78	-0,47%	437,56K	aa.aa	27/06
Manas Enerji Yonetimi Sanayi Ticaret AS	4,96	5,13	4,94	-3,31%	11,45M	aa.aa	27/06
Gen İlaç ve Sağlık Ürünleri	159,50	159,50	153,00	+3,17%	1,92M	aa.aa	27/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	10,64	10,77	9,87	-2,92%	69,7M	aa.aa	27/06
Birleşim Mühendislik Isıtma Soğutma	14,69	15,18	13,85	+5,30%	10,5M	aa.aa	27/06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,03	7,25	6,80	+1,44%	13,88M	aa.aa	27/06
Orcay Ortakoy Cay Sanayi Ticaret AS	7,17	7,43	7,06	-3,24%	1,11M	aa.aa	27/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	21,00	21,54	21,00	-1,96%	11,52M	aa.aa	27/06
Ersan Alışveriş Hizmetleri ve Gıda	11,35	11,47	11,13	+0,62%	1,19M	aa.aa	27/06
Anatolia Tanı ve Biyoteknoloji	9,94	10,43	9,94	-4,15%	5,86M	aa.aa	27/06
Hedef Holdings AS	9,27	9,27	8,30	+9,96%	12,93M	aa.aa	27/06
Gelecek Varlik Yonetimi AS	61,05	61,05	54,75	+10,00%	2,12M	aa.aa	27/06
Ihlas Haber Ajansi AS	30,44	31,36	29,14	+3,82%	2,78M	aa.aa	27/06
Ulusal Faktoring AS	3,55	3,66	3,53	0,00%	26,58M	aa.aa	27/06
Dogu Aras Enerji Yatirimlari AS	47,60	48,60	47,48	-1,77%	614,11K	aa.aa	27/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31,14	31,58	30,70	-0,95%	839,9K	aa.aa	27/06
Isbir Sentetik Dokuma Sanayi AS	6,93	6,98	6,81	-0,29%	698,33K	aa.aa	27/06
Gimat Magazacilik Sanayi ve Ticaret AS	16,32	16,96	16,19	-2,57%	976,17K	aa.aa	27/06
Konya Kagit Sanayi ve Ticaret AS	30,34	30,62	29,98	+0,86%	190,73K	aa.aa	27/06
Mobiltel İletişim Hizmetleri	6,55	6,71	6,43	-1,80%	7,15M	aa.aa	27/06
Pc İletişim ve Medya Hizmetleri	13,29	13,37	12,98	+0,45%	1,85M	aa.aa	27/06
Rainbow Polikarbonat Sanayi Ticaret AS	31,20	31,68	30,20	0,00%	187,4K	aa.aa	27/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,02	2,12	2,02	-3,81%	213,75M	aa.aa	27/06
Erciyas Celik Boru Sanayi AS	71,65	72,20	69,85	+0,14%	205,5K	aa.aa	27/06
Panelsan Cati Cephe Sistemleri	39,04	39,40	38,08	+0,93%	1,98M	aa.aa	27/06
Hun Yenilenebilir Enerji Uretim AS	3,31	3,38	3,24	+0,30%	22,17M	aa.aa	27/06
Dap Gayrimenkul Gelistirme AS	8,61	8,65	8,50	+0,23%	7,06M	aa.aa	27/06
Investco Holding AS	252,75	256,50	238,60	+5,75%	214,21K	aa.aa	27/06
Hitit Bilgisayar Hizmetleri AS	39,46	40,16	38,20	+3,30%	1,32M	aa.aa	27/06
Koleksiyon Mobilya Sanayi AS	5,38	5,57	5,28	-0,19%	1,82M	aa.aa	27/06
Gezinomi Seyahat Turizm Ticaret AS	243,20	254,75	241,00	-3,49%	1,01M	aa.aa	27/06
GurSel Turizm Tasimacilik Ve	285,00	293,00	274,50	+2,98%	1,41M	aa.aa	27/06
Ensari Deri Gida Sanayi ve Ticaret	20,96	21,52	20,70	-1,23%	873,8K	aa.aa	27/06
LDR Turizm AS	272,00	272,00	246,50	+8,80%	501,32K	aa.aa	27/06
Suwen Tekstil Sanayi Pazarlama AS	13,40	13,70	13,23	-1,47%	5,63M	aa.aa	27/06
Consus Enerji Isletmeciligi ve	3,01	3,03	2,91	+1,35%	8,46M	aa.aa	27/06
Bms Birlesik Metal Sanayi ve	45,40	46,12	44,84	+1,34%	2,6M	aa.aa	27/06
Kimteks Poliuretan Sanayi ve	13,86	14,39	13,53	+1,17%	3,6M	aa.aa	27/06
Imas Makina Sanayi AS	3,14	3,27	3,11	-0,63%	40,79M	aa.aa	27/06
Yayla Agro Gida Sanayi ve Ticaret	9,86	9,98	9,59	+1,44%	6,14M	aa.aa	27/06
Sun Tekstil Sanayi ve Ticaret AS	31,26	31,94	30,22	-1,20%	1,82M	aa.aa	27/06
Seker Gayrimenkul Yatirim	3,88	3,94	3,82	-0,77%	7,16M	aa.aa	27/06
Europen Endustri Insaat Sanayi Ve	5,29	5,40	5,27	-0,19%	71,93M	aa.aa	27/06
Pardus Girisim Sermayesi Yatirim	5,24	5,33	5,15	-0,38%	1,86M	aa.aa	27/06
Makim Makina Teknolojileri Sanayi	21,08	21,14	20,20	+1,35%	1,53M	aa.aa	27/06
Rubenis Tekstil Sanayi Ticaret AS	18,56	18,68	18,22	-1,01%	817,57K	aa.aa	27/06
Kiler Holding AS	77,35	78,55	76,40	+0,32%	1,21M	aa.aa	27/06
Koroplast Temizlik Ambalaj	6,73	6,84	6,61	-1,61%	1,15M	aa.aa	27/06
Obase Bilgisayar ve Danismanlik	28,76	29,10	28,22	-0,35%	230,4K	aa.aa	27/06
Barem Ambalaj Sanayi Ve Ticaret AS	16,89	16,98	16,58	+0,12%	885,06K	aa.aa	27/06
Aztek Teknoloji Urunleri Ticaret AS	36,70	37,20	36,46	-0,11%	559,6K	aa.aa	27/06
Hidropar Hareket Kontrol	10,10	10,20	9,92	+0,30%	1,52M	aa.aa	27/06
Sanica Isi Sanayi AS	3,89	3,93	3,85	-0,77%	8,19M	aa.aa	27/06
Ozsu Balik Uretim AS	21,60	22,04	20,02	+6,93%	3,37M	aa.aa	27/06
Platform Turizm Tasimacilik Gida	24,02	24,62	23,92	-1,56%	2,28M	aa.aa	27/06
Birikim Varlik Yonetim AS	62,80	64,20	61,35	+0,96%	861,58K	aa.aa	27/06
Tera Yatirim Menkul Degerler AS	259,75	259,75	259,75	-9,97%	225,09K	aa.aa	27/06
Eyg Gayrimenkul Yatirim Ortakligi	2,26	2,30	2,17	+0,89%	7,47M	aa.aa	27/06
Oncosem Onkolojik Sistemler Sanayi	79,10	80,05	77,50	-0,50%	197,52K	aa.aa	27/06
Sdt Uzay ve Savunma Teknolojileri	184,70	195,10	181,50	+1,71%	5,66M	aa.aa	27/06
Soke Degirmencilik Sanayi ve	10,62	10,75	10,54	-0,84%	857,11K	aa.aa	27/06
Tapdi Oksijen Ozel Saglik Egitim	34,78	35,80	34,38	-2,19%	1,46M	aa.aa	27/06
Mackolik Internet Hizmetleri	37,70	38,70	37,70	-1,67%	319,7K	aa.aa	27/06
Bulbuloglu Vinc Sanayi ve Ticaret	86,10	86,55	85,00	-0,12%	267,72K	aa.aa	27/06
Goknur Gida Maddeleri	22,54	22,82	22,02	+0,09%	2,09M	aa.aa	27/06
Akfen Yenilenebilir Enerji AS	15,49	15,60	15,41	-0,32%	1,69M	aa.aa	27/06
Eksun Gida Tarim	5,49	5,58	5,36	-0,72%	2,6M	aa.aa	27/06
Koza Polyester Sanayi ve Ticaret AS	4,68	4,76	4,63	-0,64%	6,93M	aa.aa	27/06
Cvk Maden Isletmeleri Sanayi ve	11,80	12,07	11,57	-0,59%	15,11M	aa.aa	27/06
Buyuk Sefler Gida Turizm Tekstil	37,78	39,00	36,82	-0,37%	1,25M	aa.aa	27/06
Bien Yapi Urunleri Sanayi Turizm	42,10	42,94	42,02	-0,80%	2,35M	aa.aa	27/06
Kayseri Seker Fabrikasi AS	17,68	18,05	17,25	-0,28%	1,6M	aa.aa	27/06
A1 Capital Yatirim Menkul Degerler	8,60	8,98	8,44	-3,37%	41,09M	aa.aa	27/06
Forte Bilgi Iletisim Teknolojileri	73,15	75,30	72,40	-2,07%	541,27K	aa.aa	27/06
Atakey Patates Gida Sanayi ve	40,30	40,56	39,56	-0,59%	411,06K	aa.aa	27/06
Kaleseramik Canakkale Kalebodur	28,26	28,46	28,00	0,00%	970,78K	aa.aa	27/06
Fuzul Gayrimenkul Yatirim	35,74	36,70	33,30	+1,07%	8,23M	aa.aa	27/06
Asce Gayrimenkul Yatirim Ortakligi	10,37	10,52	10,23	-0,86%	4,4M	aa.aa	27/06
Izdemir Enerji Elektrik Uretim AS	6,21	6,35	6,17	-1,11%	18,85M	aa.aa	27/06
Ofis Yem Gida Sanayi Ticaret AS	40,02	40,88	39,82	-0,94%	442,09K	aa.aa	27/06
Tatlipinar Enerji Uretim AS	44,22	44,44	42,44	+3,90%	1,97M	aa.aa	27/06
Baydoner Restoranlari AS	18,95	19,40	18,60	+2,43%	2,52M	aa.aa	27/06
Kuzugrup Gayrimenkul Yatirim	20,00	20,40	19,83	-1,09%	949,58K	aa.aa	27/06
Ebebek Magazacilik AS	42,00	43,02	41,82	-1,96%	454,77K	aa.aa	27/06
Tarkim Bitki Koruma Sanayi ve	308,25	310,00	302,75	+0,74%	69,22K	aa.aa	27/06
Gipta Ofis Kirtasiye Ve Promosyon	115,20	115,20	109,60	+2,67%	1,5M	aa.aa	27/06
HatSan Gemi Insaa Bakim Onarim	36,08	37,02	35,12	+0,50%	590,85K	aa.aa	27/06
Adra Gayrimenkul Yatirim Ortakligi	34,36	35,20	33,46	-1,60%	3,67M	aa.aa	27/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25,42	27,00	25,36	-5,50%	7,32M	aa.aa	27/06
Meka Beton Santralleri	40,78	41,26	38,40	+5,70%	721,14K	aa.aa	27/06
Dofer Yapi Malzemeleri Sanayi ve	36,74	37,62	34,88	+3,55%	1,81M	aa.aa	27/06
Mhr Gayrimenkul Yatirim Ortakligi	5,47	5,58	5,17	+5,80%	10,09M	aa.aa	27/06
Borlease Otomotiv AS	70,40	70,40	63,65	+10,00%	2,16M	aa.aa	27/06
Vera Konsept Gayrimenkul Yatirim	2,57	2,61	2,47	+0,39%	30,27M	aa.aa	27/06
Tureks Turunc Madencilik Ic ve Dis	13,23	13,39	13,01	-0,30%	1,81M	aa.aa	27/06
1000 Yatirimlar Holding AS	202,30	211,30	201,10	+0,50%	2,17M	aa.aa	27/06
Ekos Teknoloji ve Elektrik AS	20,84	21,68	20,04	-1,51%	4,98M	aa.aa	27/06
Seker Yatirim Menkul Degerler AS	12,05	12,77	12,04	-4,52%	7,7M	aa.aa	27/06
Cates Elektrik Uretim AS	28,28	29,00	28,16	-0,84%	831,72K	aa.aa	27/06
Bati Ege Gayrimenkul Yatirim	10,50	10,64	9,91	+0,96%	5,03M	aa.aa	27/06
Kuzey Boru AS	11,95	12,55	11,84	-2,45%	13,57M	aa.aa	27/06
Mega Metal Sanayi ve Ticaret AS	25,60	25,78	25,28	-0,39%	1,46M	aa.aa	27/06
Sur Tatil Evleri Gayrimenkul	48,62	50,30	46,54	+3,84%	2,9M	aa.aa	27/06
Pasifik Donanim ve Yazilim Bilgi	19,27	19,62	18,52	+1,53%	52,32M	aa.aa	27/06
Bor Seker AS	19,36	19,51	19,12	+0,10%	822,49K	aa.aa	27/06
Alves Kablo Sanayi ve Ticaret AS	26,66	27,50	26,58	-0,15%	4,01M	aa.aa	27/06
Artemis Hali AS	27,40	27,68	27,20	-0,72%	921,33K	aa.aa	27/06
Mogan Enerji Yatirim Holding AS	8,61	8,92	8,17	+4,11%	29,13M	aa.aa	27/06
Odine Solutions Teknoloji Ticaret	100,90	100,90	93,25	+9,97%	13,33M	aa.aa	27/06
Ic Enterra Yenilenebilir Enerji AS	12,30	12,30	11,21	+9,92%	125,21M	aa.aa	27/06
Ronesans Gayrimenkul Yatirim AS	131,30	133,50	129,30	-0,08%	535,2K	aa.aa	27/06
Lila Kagit Sanayi ve Ticaret AS	24,64	24,78	23,76	+3,79%	12,88M	aa.aa	27/06
Koton Magazacilik Tekstil Sanayi	14,42	14,64	14,38	-0,62%	3,38M	aa.aa	27/06
Koc Metalurji AS	11,84	11,94	11,72	-0,17%	2,06M	aa.aa	27/06
Hareket Proje Tasimaciligi ve Yuk	77,35	78,70	74,90	+3,34%	2,23M	aa.aa	27/06
Onur Yuksek Teknoloji AS	62,45	63,80	61,30	+1,79%	2,43M	aa.aa	27/06
Ozyasar Tel ve Galvanizleme Sanayi	25,62	26,70	25,24	-3,54%	904,68K	aa.aa	27/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	40,02	41,94	39,72	-3,71%	5,77M	aa.aa	27/06
Yigit AKU Malzemeleri Nakliyat	22,40	22,58	21,76	+2,00%	2,95M	aa.aa	27/06
Horoz Lojistik Kargo Hizmetleri ve	47,34	47,36	44,90	+4,37%	1,24M	aa.aa	27/06
Segmen Kardesler Gida Uretim ve	22,88	22,88	22,46	+1,33%	1,12M	aa.aa	27/06
Dct Trading Dis Ticaret AS	34,66	34,66	32,62	+3,09%	2,24M	aa.aa	27/06
Bahadir Kimya Sanayi ve Ticaret AS	41,60	43,24	41,00	-0,34%	543,46K	aa.aa	27/06
Kirac Galvaniz Telekominikasyon	34,16	34,60	33,88	-1,50%	1,03M	aa.aa	27/06
Gundogdu Gida Sut Urunleri Sanayi	56,25	58,55	55,90	-1,57%	1,07M	aa.aa	27/06
Ahes Gayrimenkul Yatirim Ortakligi	20,08	20,72	20,08	-2,62%	1,07M	aa.aa	27/06
Ozata Denizcilik Sanayi ve Ticaret	153,60	156,90	150,00	+1,05%	254,27K	aa.aa	27/06
Cem Zeytin AS	14,07	14,31	13,92	+0,21%	1,49M	aa.aa	27/06
Durukan Sekerleme Sanayi ve	12,92	13,17	12,76	-0,15%	2,8M	aa.aa	27/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	227,60	239,70	226,00	-2,74%	455,51K	aa.aa	27/06
Cagdas Cam Sanayi ve Ticaret AS	26,08	26,34	25,86	-1,21%	1,66M	aa.aa	27/06
Sumer Varlik Yonetim AS	144,80	155,00	142,70	-1,90%	5,99M	aa.aa	27/06
Armada Gida Ticaret Sanayi Anonim	34,76	35,26	34,14	+0,46%	2,17M	aa.aa	27/06
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	22,30	22,50	21,00	+6,29%	3,79M	aa.aa	27/06
Gulermak Agir Sanayi Insaat ve Taahhut AS	132,20	133,50	128,90	+1,38%	1,51M	aa.aa	27/06
Akfen Insaat Turizm ve Ticaret AS	21,90	22,44	21,82	-1,17%	5,86M	aa.aa	27/06
Mopas Marketcilik	35,24	35,80	32,86	+7,11%	19,15M	aa.aa	27/06
Destek Finans Faktoring	372,75	387,00	370,00	-3,06%	800,07K	aa.aa	27/06
Seranit Granit Seramik Sanayi ve Ticaret AS	9,33	9,63	9,13	+1,41%	10,48M	aa.aa	27/06
Birleşim Grup Enerji A.Ş	10,74	10,97	10,68	-1,74%	14,55M	aa.aa	27/06
Visne Madencilik Uretim	613,50	645,00	613,50	-3,69%	1,85M	aa.aa	27/06
Enda Enerji Holding As	15,48	15,73	15,11	+0,06%	3,02M	aa.aa	27/06
Kalyon Gunes Teknolojileri Uretim	63,85	65,65	62,55	-2,30%	2,69M	aa.aa	27/06
Balsu Gida Sanayi ve Ticaret AS	20,28	21,00	19,56	-1,55%	12,7M	aa.aa	27/06
Bulls Girisim Sermayesi Yatirim	25,40	26,36	25,16	-0,47%	8,33M	aa.aa	27/06
A1 Yenilenebilir Enerji Uretim AS	26,34	26,86	26,14	-1,35%	1,11M	aa.aa	27/06

Ibovespa

136.866,00

-248

-0,18%

Ibovespa Futuros

139.110,00

-323

-0,23%

US 500

6.197,10

+24,0

+0,39%

US 30

44.066,50

+247,2

+0,56%

S&P 500 VIX

16,32

-0,27

-1,63%

Bitcoin Futuro Futuros

109.252,50

+752,5

+0,69%

Índice Dólar

96,847

-0,184

-0,19%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Bradesco PN	16,57	+0,12%	28,65M
Banco do Brasil ON	21,73	+0,60%	28,10M
Vale ON	53,00	+1,92%	26,18M
Petrobras PN	31,21	-0,79%	16,39M
Localiza ON	40,55	+1,35%	14,09M
Itaú Unibanco PN	36,27	-0,11%	13,80M

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Gol PN	117,00	+82,30%	54,78K
Santanense ON	3,49	+36,33%	9,60K
PPLA Participations Unit	0,99	+22,22%	10,00
Nike BDR	39,99	+16,76%	209,64K
FII RB Capital Logístico	45,00	+15,38%	2,00
FII Brio Real Estate II	530,10	+13,07%	35,00

Nome	Último	Var. %	Vol.
Robert Half International BDR	225,00	-17,28%	19,00
FII RB Capital Desenvolvimento Residencial II	2,38	-15,00%	32,00
Beigene BDR	52,80	-14,45%	126,00
FII Vida Nova	3,10	-13,89%	9,25K
Sony BDR	145,00	-9,38%	397,00
COPEL PNA	14,00	-8,91%	1,40K
Tripadvisor	68,18	-8,63%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,73	+0,60%	28,10M
Gol PN	118,00	+87,30%	53,65M
Petrobras PN	31,21	-0,79%	16,39M
Vale ON	53,00	+1,92%	26,18M
Azul PN	0,94	-2,08%	9,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa	12,73	+52,28%	19,39
A Aaaaaa Aa	12,73	+52,28%	19,39
Aaaaa Aaaaaa	29,55	+44,52%	42,71
A Aaaaaaaaaa Aaa	13,15	+41,80%	18,65
Aaaaa	13,15	+41,80%	18,65
Aaaaaaaaa	23,90	+40,78%	33,65
Aaaa Aaaaaaaaa	15,90	+38,36%	22,00

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa	12,73	+52,28%	19,39
A Aaaaaa Aa	12,73	+52,28%	19,39
Aaaaa Aaaaaa	29,55	+44,52%	42,71
A Aaaaaaaaaa Aaa	13,15	+41,80%	18,65
Aaaaa	13,15	+41,80%	18,65
Aaaaaaaaa	23,90	+40,78%	33,65
Aaaa Aaaaaaaaa	15,90	+38,36%	22,00

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.7%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1081.4%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.7%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.5%

FTSE Italia All Share

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.7%

Tadawul All Share

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+342.9%

KOSPI

+49.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort