BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

35.365,71

-60,73(-0,17%)

Dados em Atraso06:08:20

Var. Diária

35.348,21

35.459,11

Var. 52 semanas

29.775,12

36.854,48

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	32,20	32,50	32,04	-0,68%	273,44K	aa.aa	06:07:41
Adese Gayrimenkul	2,080	2,110	2,060	+0,97%	16,41M	aa.aa	06:08:34
Afyon Cimento	15,63	15,77	15,47	+0,51%	1,88M	aa.aa	06:08:33
Atakule GYO	7,100	7,110	7,080	+0,28%	61,59K	aa.aa	05:52:27
Akcansa	207,00	207,00	200,60	+2,58%	172,15K	aa.aa	06:08:29
Akenerji	13,880	14,030	13,820	-0,29%	2,5M	aa.aa	06:08:00
Akfen GYO	2,010	2,020	2,000	+0,50%	6,07M	aa.aa	06:07:45
AK Sigorta	7,900	8,310	7,900	-4,59%	7,29M	aa.aa	06:01:59
Akmerkez GYO	212,40	213,00	211,20	+0,66%	6,62K	aa.aa	06:08:14
Aksu Enerji ve Ticaret	11,01	11,13	10,91	-1,43%	64,1K	aa.aa	06:07:30
Albaraka Turk	7,210	7,270	7,170	+0,56%	1,96M	aa.aa	06:04:49
Alarko Carrier	969,00	976,50	967,50	-0,51%	5,97K	aa.aa	06:06:37
Alcatel Lucent	140,000	140,700	136,100	+2,19%	173,69K	aa.aa	06:08:35
Alarko GYO	20,96	21,18	20,92	-0,57%	292,39K	aa.aa	06:08:27
Alkim Kagit	8,500	8,620	8,430	0,00%	1,74M	aa.aa	06:08:16
Alkim Kimya	17,45	17,56	17,36	-0,57%	386,2K	aa.aa	06:07:48
Altinyag	7,450	7,640	7,440	-0,93%	920,02K	aa.aa	06:08:29
Anel Elektrik	13,890	14,170	13,850	-0,64%	320,35K	aa.aa	05:47:38
Arena Bilgisayar	35,680	36,400	35,540	-1,27%	305,88K	aa.aa	06:07:45
Ingram Micro Bilisim	417,750	421,500	417,500	-0,30%	5,28K	aa.aa	05:21:17
Arsan Tekstil	20,040	20,180	19,860	-0,10%	97,21K	aa.aa	05:59:00
Anadolu Isuzu	62,55	62,85	62,25	+0,32%	106,65K	aa.aa	06:08:28
Ata GYO	11,100	11,140	11,050	-0,36%	46,53K	aa.aa	05:57:02
Akin Tekstil	158,100	159,500	157,700	-0,88%	12,91K	aa.aa	06:00:57
Avrasya GYO	8,080	8,110	7,960	+0,12%	78,68K	aa.aa	06:07:18
AVOD	2,950	2,950	2,870	+1,72%	4,33M	aa.aa	06:08:33
Avtur	11,700	11,780	11,480	-0,68%	214,58K	aa.aa	06:06:01
Altin Yunus	484,500	490,000	479,000	-1,47%	15,6K	aa.aa	06:08:17
Ayen Enerji	28,820	29,120	28,720	-0,07%	116,7K	aa.aa	06:08:11
Aygaz AS	159,80	160,40	159,10	+0,38%	63,36K	aa.aa	05:52:09
Bagfas	22,24	22,40	22,22	-0,27%	80,08K	aa.aa	06:08:31
Bak Ambalaj	34,440	34,940	34,340	-0,81%	91,15K	aa.aa	06:05:40
Banvitas	305,750	316,000	305,000	-1,69%	199,38K	aa.aa	05:43:29
Bosch Fren	641,50	660,50	641,50	-2,73%	36,14K	aa.aa	06:07:58
Ral Yatirim	407,000	407,750	392,750	+2,26%	121,85K	aa.aa	06:08:35
Bizim	27,82	28,40	27,70	-1,70%	100,1K	aa.aa	06:07:35
Besiktas	4,610	4,680	4,600	-2,33%	4,93M	aa.aa	06:07:52
Bilici Yatirim	16,260	16,390	16,190	-0,43%	173,52K	aa.aa	06:06:23
Bossa	6,540	6,570	6,500	-0,30%	725,79K	aa.aa	05:53:36
Berkosan	24,880	25,260	24,800	-1,58%	400,81K	aa.aa	06:08:32
Yesil Yapi	1,950	1,980	1,930	-1,02%	5,35M	aa.aa	05:48:27
Bursa Cimento	8,66	8,76	8,65	-0,35%	535,03K	aa.aa	06:08:17
Burcelik	17,530	17,690	17,500	-0,45%	290,49K	aa.aa	06:07:52
Burcelik Vana	104,600	107,300	100,900	-1,13%	23,95K	aa.aa	06:07:38
CarrefourSA	102,10	102,80	101,50	0,00%	57,83K	aa.aa	06:06:21
Celik Halat	22,080	22,740	22,000	-0,90%	320,11K	aa.aa	06:08:18
Cemas	3,010	3,030	3,000	-0,33%	3,56M	aa.aa	06:08:20
Cemtas	9,050	9,160	9,010	+0,33%	403,01K	aa.aa	06:05:55
Cimbeton	2.444,00	2.480,00	2.409,00	-1,33%	6,9K	aa.aa	06:07:27
Cimentas	403,00	403,00	403,00	0,00%	1,49K	aa.aa	03:55:01
Doktas Dokumculuk Ticaret ve Sanayi AS	23,000	23,160	22,960	-0,26%	56,77K	aa.aa	06:04:41
Cosmos	112,000	114,700	111,000	+1,27%	3,58K	aa.aa	06:04:09
Creditwest	7,200	7,310	7,020	-0,96%	830,72K	aa.aa	06:08:24
Dagi	15,480	16,050	15,480	-0,83%	364,97K	aa.aa	05:15:49
Dardanel Onentas	4,930	5,100	4,850	+1,23%	8,44M	aa.aa	06:08:20
Derimod	35,68	36,00	35,38	+0,34%	49,59K	aa.aa	05:53:35
Desa	9,800	10,020	9,770	-1,21%	327,95K	aa.aa	05:53:28
Despec	48,100	49,640	47,940	-0,62%	144,2K	aa.aa	06:07:45
Deva Holding	72,350	72,900	71,100	+1,12%	313,19K	aa.aa	06:08:07
Datagate	54,050	54,900	53,900	-0,09%	29,51K	aa.aa	05:22:47
Dogus GYO	40,940	42,200	40,020	-2,15%	34,22K	aa.aa	06:07:36
Ditas	14,710	14,960	14,690	-1,54%	206,41K	aa.aa	06:08:21
Demisas	9,340	9,410	9,300	-0,21%	312,52K	aa.aa	06:06:04
Deniz GYO	9,090	9,200	8,930	+0,66%	1,15M	aa.aa	06:06:35
Dogan Burda	182,600	188,600	181,600	+0,05%	68,68K	aa.aa	06:07:18
DO & CO	7.255,00	7.305,00	7.002,50	-0,14%	749	aa.aa	06:05:40
Dogusan Boru	17,920	18,190	17,290	-1,32%	62,44K	aa.aa	06:05:37
Duran Dogan	17,650	17,800	17,620	-0,28%	155,52K	aa.aa	06:07:32
DYO Boya	22,840	23,860	22,540	-8,42%	8,89M	aa.aa	06:08:34
Eczacibasi Yatirim	189,20	191,00	188,80	0,00%	48,66K	aa.aa	06:06:42
Edip Gayrimenkul	20,620	20,780	20,580	-0,19%	66,42K	aa.aa	05:46:43
Ege Gubre	69,45	70,70	69,25	-0,79%	449,46K	aa.aa	06:08:34
Ege Profil	23,280	23,840	22,980	-1,36%	287,23K	aa.aa	06:08:26
Ege Seramik	3,650	3,670	3,640	0,00%	626,92K	aa.aa	06:06:55
EMEK Elektirik	16,820	16,860	16,630	+0,24%	576,54K	aa.aa	06:08:30
Egeplast	6,070	6,160	6,030	-0,49%	520,37K	aa.aa	06:08:10
ERBOSAN	177,80	179,40	177,70	-0,84%	12,34K	aa.aa	06:06:16
ERSU	16,950	17,030	16,910	-0,47%	89,06K	aa.aa	06:04:32
Escort	50,65	52,45	50,45	-2,69%	372,38K	aa.aa	06:08:34
QNB Finans	39,000	39,000	39,000	+1,56%	11,29K	aa.aa	03:55:01
Qnb Bank	267,000	267,000	267,000	0,00%	420	aa.aa	03:55:01
Federal Mogul	309,25	312,00	308,50	-0,80%	15,16K	aa.aa	06:07:36
Ufuk Yatirim	491,000	500,000	489,750	-1,80%	2,03K	aa.aa	05:38:32
Frigo Pak	8,620	8,700	8,520	+0,70%	1,38M	aa.aa	06:08:11
Garanti Faktoring	19,030	19,160	18,960	-0,63%	151,03K	aa.aa	06:07:54
Inveo Yatirim	7,350	7,500	7,290	-0,81%	709,75K	aa.aa	06:08:13
Gedik Yatirim	7,520	7,570	7,480	+0,94%	200,77K	aa.aa	06:08:30
Gentas	10,890	11,030	10,820	+0,37%	219,53K	aa.aa	06:05:25
Gersan	8,910	8,970	8,780	+0,11%	1,07M	aa.aa	06:08:33
Global Menkul	10,410	10,520	10,360	-0,29%	44,59K	aa.aa	06:06:14
Guler Holding	3,190	3,260	3,120	-1,85%	5,2M	aa.aa	06:08:09
Global Yatirim	17,460	17,590	17,390	-0,23%	249,45K	aa.aa	05:58:58
Goodyear Lastikleri	16,59	16,84	16,42	-1,37%	666,91K	aa.aa	06:08:20
Gozde	23,780	24,000	23,640	+0,08%	80,6K	aa.aa	06:08:28
GSD Marin	8,430	8,550	8,380	-1,40%	700,09K	aa.aa	06:07:54
GSD Holding	3,650	3,670	3,640	0,00%	689,45K	aa.aa	06:07:19
GS Sportif	2,00	2,01	1,99	-0,50%	40,76M	aa.aa	06:08:32
Hateks	15,680	15,880	15,590	-1,38%	74,83K	aa.aa	05:54:33
Hurriyet Gazete	4,680	4,780	4,670	-1,47%	820,82K	aa.aa	06:08:22
Idealist GYO	2,820	2,830	2,790	-0,35%	383,18K	aa.aa	06:07:51
Ihlas Ev Aletleri Imalat	2,400	2,420	2,380	-0,41%	680,59K	aa.aa	06:04:55
Ihlas Gazetecilik	1,400	1,400	1,380	+0,72%	6,37M	aa.aa	06:06:49
Ihlas Holding	2,930	3,000	2,920	-2,33%	42,89M	aa.aa	06:08:10
Ihlas Gayrimenkul	1,880	1,940	1,870	-2,08%	13,41M	aa.aa	06:08:32
Ihlas Yayin	3,280	3,420	3,260	-3,53%	17,8M	aa.aa	06:08:17
Indeks	7,690	7,940	7,600	-2,66%	2,94M	aa.aa	06:08:35
Info Yatirim	2,500	2,540	2,480	0,00%	3,62M	aa.aa	06:05:11
Intema	211,90	213,50	211,60	-0,38%	6,01K	aa.aa	06:08:13
Ipek Dogal	56,800	57,050	55,000	+3,18%	2,3M	aa.aa	06:08:33
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	502.500,00	502.500,00	502.500,00	+0,30%	1	aa.aa	03:55:01
Is Finansal Kiralama	13,310	13,410	13,300	-0,52%	371,63K	aa.aa	06:08:33
Is Girisim	40,140	40,880	39,940	-1,52%	418,33K	aa.aa	06:07:39
Is GYO	19,600	19,720	19,410	+0,87%	2,07M	aa.aa	06:08:18
Loras Holding AS	2,080	2,090	2,070	0,00%	971K	aa.aa	06:06:33
IDC	5,140	5,190	5,140	-0,19%	368,82K	aa.aa	06:08:30
Kaplamin Ambalaj	163,500	165,000	163,000	-0,61%	14,42K	aa.aa	06:03:50
Karel	9,220	9,240	9,130	+0,33%	524,91K	aa.aa	05:56:30
Kartonsan	118,50	120,80	114,10	+3,49%	709,78K	aa.aa	06:08:20
Katmerciler	2,040	2,070	2,040	0,00%	12,11M	aa.aa	06:07:50
Kent Gida	873,50	873,50	873,50	0,00%	225	aa.aa	03:55:01
Kerevitas	12,92	12,99	12,83	+0,31%	1,03M	aa.aa	06:08:30
Doganlar Mobilya Grubu	8,090	8,160	8,050	-0,37%	463,47K	aa.aa	05:42:54
Kiler GYO	4,880	4,950	4,830	+0,41%	2,99M	aa.aa	06:01:34
Klimasan Klima	26,940	27,500	26,780	-2,25%	138,39K	aa.aa	06:07:45
Turkiye Kalkinma	13,630	13,630	13,630	0,00%	24,63K	aa.aa	03:55:01
Konfrut	12,40	12,47	12,31	-0,24%	181,46K	aa.aa	06:07:47
Kordsa Global	68,55	69,15	68,45	-0,58%	139,22K	aa.aa	06:07:39
Kardemir A	34,340	34,580	33,600	+2,20%	940,07K	aa.aa	05:08:25
Kardemir B	24,500	24,640	24,260	+1,07%	667,64K	aa.aa	05:09:28
Kron Telekomunikasyon	22,560	23,280	22,540	-2,76%	291,35K	aa.aa	06:08:23
Kristal Kola	5,870	5,930	5,850	-0,51%	1,06M	aa.aa	06:07:40
Karsu Tekstil	33,000	33,040	32,320	+0,55%	83,11K	aa.aa	05:54:40
Kutahya Porselen	80,400	83,000	80,300	-1,83%	209,41K	aa.aa	05:37:38
Link Bilgisayar	482,00	482,00	478,25	+0,63%	5,29K	aa.aa	06:08:14
Lokman Hekim	21,240	21,500	20,900	+0,47%	7,67M	aa.aa	06:07:29
Logo Yazilim	117,700	118,200	117,300	+0,09%	48,31K	aa.aa	05:41:44
Luks Kadife	85,850	86,950	85,550	-0,29%	28,79K	aa.aa	06:07:21
Marmaris Altinyunus	774,50	783,00	773,00	-0,58%	7,23K	aa.aa	06:07:21
MTE	6,380	6,430	6,350	-0,16%	829,77K	aa.aa	06:06:47
Marti Otel	3,140	3,160	3,130	0,00%	966,26K	aa.aa	05:44:53
Mepet Metro	9,110	9,210	9,040	+0,11%	99,88K	aa.aa	06:07:03
Merko Gida	15,210	15,350	15,000	+1,40%	540,66K	aa.aa	06:06:49
Metro Holding	2,900	2,970	2,890	-1,02%	5,27M	aa.aa	06:07:54
Metemtur Yatırım	15,670	15,720	15,480	-0,13%	556,49K	aa.aa	06:08:13
Lydia Holding AS	106,300	108,200	105,500	+0,19%	189,81K	aa.aa	06:07:42
Menderes Tekstil	9,960	10,030	9,920	-0,20%	405,53K	aa.aa	05:53:03
Marti GYO	1,430	1,450	1,400	+1,42%	19,53M	aa.aa	05:52:26
Marshall	1.507,00	1.525,00	1.503,00	-0,79%	5,64K	aa.aa	06:07:34
Mazhar Zorlu	6,140	6,240	6,000	+1,32%	138,56K	aa.aa	06:08:23
Netas Telekom	64,10	64,65	63,55	+0,63%	70,59K	aa.aa	06:08:27
Nurol GYO	7,540	7,600	7,460	-0,26%	357,48K	aa.aa	06:08:18
Nuh Cimento	278,75	283,00	278,25	-0,36%	35,94K	aa.aa	06:08:05
Ozderici GYO	5,410	5,510	5,370	0,00%	505,99K	aa.aa	06:03:33
Parsan	85,400	86,150	85,250	-0,41%	56,62K	aa.aa	06:07:49
Pera GYO	6,970	7,180	6,670	-0,99%	11,36M	aa.aa	05:42:17
Penguen Gida	6,940	7,010	6,920	-0,43%	875,14K	aa.aa	06:05:15
Pinar Et Ve Un	9,95	10,05	9,95	-0,90%	325,1K	aa.aa	05:38:36
Pinar Su	6,750	6,860	6,750	-1,60%	245,01K	aa.aa	06:07:09
Plastikkart	84,050	88,550	79,050	+4,41%	967,72K	aa.aa	05:53:54
Petrokent Turizm	237,80	242,20	236,70	-1,74%	34,63K	aa.aa	06:08:15
Pinar Sut Mamulleri	9,80	9,89	9,80	-0,41%	220,17K	aa.aa	06:08:25
Turk Prysmian	30,280	30,580	30,040	-1,24%	303,13K	aa.aa	06:07:54
Park Elektrik	20,340	20,620	20,320	-0,78%	113,35K	aa.aa	06:07:54
Ray Sigorta	501,500	550,000	499,250	-4,93%	732,14K	aa.aa	06:08:12
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,460	28,480	27,280	-1,79%	60,86K	aa.aa	06:04:24
Reysas GYO	15,970	16,130	15,900	-0,62%	1,31M	aa.aa	06:07:53
Reysas	18,710	19,210	18,370	-2,50%	2,11M	aa.aa	06:08:34
Saray	20,040	20,320	19,920	-0,50%	672,06K	aa.aa	06:07:08
Sanko Pazarlama	22,900	23,240	22,840	-0,69%	65,18K	aa.aa	06:08:28
Sarkuysan	18,200	18,320	18,200	-0,38%	239,21K	aa.aa	06:05:36
Seker Leasing	7,260	7,360	6,800	-1,36%	406,03K	aa.aa	06:08:25
Selcuk Gida	48,200	49,060	47,340	-0,62%	17,89K	aa.aa	06:05:56
Silverline	18,640	18,880	18,500	0,00%	58,22K	aa.aa	06:07:53
Soktas	4,530	4,590	4,460	-0,44%	625,72K	aa.aa	05:53:19
Sinpas GYO	3,050	3,050	3,020	+0,99%	1,71M	aa.aa	05:41:49
Sonmez Pamuklu	58,300	58,300	58,300	-0,34%	631	aa.aa	03:55:01
Sonmez Filament	89,100	89,650	86,900	+1,89%	12,41K	aa.aa	06:06:01
T Tuborg	129,800	130,000	124,800	+0,46%	39,72K	aa.aa	06:07:26
ICBC Turkey	13,570	13,770	12,820	+0,67%	811,51K	aa.aa	06:04:00
Tek-Art Insaat	4,170	4,210	4,160	0,00%	484,96K	aa.aa	06:08:27
Mondi Turkey	6,400	6,440	6,340	0,00%	467,25K	aa.aa	06:07:36
Turcas Petrol	29,880	30,400	28,920	+3,18%	1,82M	aa.aa	06:04:28
Torunlar GYO	58,45	59,80	58,15	-1,60%	371,84K	aa.aa	06:08:31
TSKB GYO	6,820	6,910	6,750	-1,02%	1,42M	aa.aa	06:07:25
Usak Seramik	13,690	13,940	13,030	+4,50%	3,67M	aa.aa	06:08:34
Zedur Enerji	8,110	8,230	8,110	-0,25%	222,44K	aa.aa	05:09:19
Vakif Leasing	2,000	2,030	1,990	-0,99%	17,07M	aa.aa	06:08:27
Vakko	77,900	78,300	77,500	-0,06%	77,85K	aa.aa	05:37:20
Vanet	23,700	24,000	23,100	-0,34%	103,52K	aa.aa	06:07:29
Vestel Beyaz	15,250	15,370	15,180	+0,13%	541,47K	aa.aa	06:04:06
Vakif GYO	2,050	2,070	2,040	-0,49%	12,67M	aa.aa	06:08:34
Viking Kagit	29,920	30,160	29,300	+0,07%	12,22K	aa.aa	06:07:14
Yaprak Sut	827,500	827,500	774,000	+6,91%	71,75K	aa.aa	06:08:33
Yatas	28,120	28,580	28,100	-1,61%	388,02K	aa.aa	05:54:36
Yesil GYO	8,780	8,970	8,730	-1,90%	2,25M	aa.aa	05:21:45
Yapi Kredi Koray	42,040	42,160	41,460	+0,96%	135,1K	aa.aa	05:41:42
Yunsa	6,060	6,100	6,020	0,00%	546,21K	aa.aa	05:53:52
Brisa Bridgestone	85,30	87,00	85,25	-0,93%	74,53K	aa.aa	06:08:31
Marka Yatirim	58,500	60,500	56,000	+6,27%	686,39K	aa.aa	06:08:34
Balatacilar	57,800	57,800	57,800	+3,21%	10,91K	aa.aa	03:55:01
Beyaz Filo Oto Kiralama AS	26,060	26,460	25,940	+0,23%	170,55K	aa.aa	06:06:36
Dagi Yatirim	15,790	15,800	14,820	+6,04%	315,55K	aa.aa	06:07:51
Denge Yatirim	3,340	3,390	3,260	+2,45%	5,12M	aa.aa	06:08:12
Hub Girisim Sermayesi	2,050	2,080	2,020	-0,97%	266,35K	aa.aa	06:07:24
Skyalp Finansal Teknolojiler ve Danismanlik AS	113,600	114,700	112,800	-0,96%	41,05K	aa.aa	06:08:21
Nigbas Nigde Beton San ve Tic	16,790	16,850	16,650	-0,06%	234,02K	aa.aa	06:08:34
Orge	84,250	85,350	84,050	-0,77%	129,62K	aa.aa	05:46:38
Osmanli Menkul Degerler	9,380	9,620	9,370	-1,37%	749,05K	aa.aa	06:08:19
Ostim	10,060	10,190	10,020	-0,59%	949,99K	aa.aa	06:07:30
Oylum Sinai Yatirimlar	8,260	8,300	8,080	-0,48%	296,1K	aa.aa	06:05:26
Ozak GYO	11,790	11,900	11,650	-0,08%	1,02M	aa.aa	06:08:34
Polisan Holding AS	10,960	11,080	10,950	+0,09%	473,2K	aa.aa	06:08:29
Sanifoam	54,150	54,300	52,750	+2,36%	473,25K	aa.aa	06:08:21
Sodas Sodyum	96,500	96,500	96,500	0,00%	908	aa.aa	03:55:01
Teknosa	28,200	28,320	27,560	+0,86%	1,59M	aa.aa	06:08:25
Ulaslar Turizm Yatirimlari	29,940	30,480	29,300	-0,20%	44,55K	aa.aa	06:07:29
Yibitas Yozgat	122.302,50	122.302,50	122.302,50	0,00%	2	aa.aa	03:55:01
Yesil Yatirim	1,830	1,890	1,830	-1,61%	7,53M	aa.aa	06:07:31
Akdeniz Yatirim	2,540	2,570	2,530	-1,17%	565,18K	aa.aa	06:08:33
Ayes	9,000	9,000	9,000	+2,04%	17,44K	aa.aa	03:55:01
Bastas	10,970	10,970	10,970	+0,92%	8,59K	aa.aa	03:55:01
Avrupa Yatirim	36,860	37,160	36,660	0,00%	295,62K	aa.aa	06:07:49
Etiler Inci Bufe Gida	5,600	5,640	5,550	-0,71%	471,01K	aa.aa	06:08:25
FLAP KONG	9,040	9,090	9,010	-0,22%	694,22K	aa.aa	06:06:58
Halk GYO	2,820	2,870	2,810	-1,40%	21,43M	aa.aa	06:08:25
Jantsa	24,380	24,800	24,360	-1,22%	591,74K	aa.aa	06:08:28
Kuyas Yatirim AS	21,980	22,100	21,840	0,00%	509,13K	aa.aa	05:50:17
Merit Turizm Yatirim ve Isletme	14,020	14,230	13,630	+1,15%	964,13K	aa.aa	06:07:45
Prizma Pres	7,220	7,400	7,180	-0,14%	703,56K	aa.aa	06:08:13
TGS	58,250	59,300	56,500	-1,77%	40,08K	aa.aa	06:06:51
Lydia Yesil Enerji Kaynaklari AS	10.817,500	10.845,000	10.702,500	+0,19%	160	aa.aa	06:05:58
Innosa Teknoloji AS	456,250	456,250	456,250	+1,96%	1,13K	aa.aa	03:55:01
Panora GYO	62,650	63,350	61,900	+0,08%	16,8K	aa.aa	05:59:29
Turker Proje	479,00	484,75	474,00	-0,62%	5,85K	aa.aa	06:07:55
Aciselsan	118,800	119,500	118,400	-0,08%	24,37K	aa.aa	06:08:18
Akis GYO	7,110	7,160	7,090	-0,28%	321,84K	aa.aa	06:05:16
Otto Holding AS	365,000	371,000	361,000	-1,62%	7,63K	aa.aa	06:05:23
Sekuro Plastik Ambalaj	11,600	11,880	11,600	-0,68%	32,84K	aa.aa	06:08:24
Iz Yatirim Holding	41,500	41,900	41,380	+0,29%	13,61K	aa.aa	06:08:22
Verusa Holding	244,20	248,00	235,50	+3,91%	72,31K	aa.aa	06:06:56
Orma	187,400	187,400	187,400	-0,85%	725	aa.aa	03:55:01
Yayla Enerji	19,570	19,890	19,570	-0,71%	219,67K	aa.aa	06:08:33
SAN-EL	24,000	24,600	23,000	-0,33%	78,78K	aa.aa	05:47:50
Temapol	86,40	89,00	86,25	-1,48%	31,82K	aa.aa	06:08:30
Rodrigo	18,220	18,500	18,180	-1,25%	29,9K	aa.aa	06:02:20
Tat Gida Sanayi	12,630	12,780	12,590	-1,17%	566,36K	aa.aa	06:08:27
Gediz Ambalaj	35,60	36,26	35,44	-1,49%	347,98K	aa.aa	05:53:56
Korfez GYO	9,130	9,310	9,020	-1,62%	1,94M	aa.aa	05:42:20
Lider Faktoring	3,090	3,120	3,060	-0,96%	1,52M	aa.aa	06:05:24
RTA	17,83	18,20	16,88	+4,64%	15,3M	aa.aa	06:07:58
Servet GYO	238,000	241,000	237,600	-0,96%	46,87K	aa.aa	05:41:22
Tugcelik Aluminyum	10,170	10,190	10,090	+1,19%	756,55K	aa.aa	06:07:57
Yeni Gimat	66,15	66,20	65,45	+0,08%	44,95K	aa.aa	06:08:28
Pamel Yenilenebilir Elektrik Uretim AS	91,30	91,75	91,00	-0,16%	14,65K	aa.aa	06:07:07
Agesa Hayat ve Emeklilik AS	141,30	146,30	140,60	+0,28%	231,1K	aa.aa	06:07:30
Pergamon Status	77,60	78,05	76,80	-0,19%	29,48K	aa.aa	06:06:41
Ulusoy Un	6,010	6,030	5,940	+0,17%	1,27M	aa.aa	06:08:33
Ulusoy Elektrik	164,20	166,00	163,70	+0,12%	15,97K	aa.aa	06:06:27
HEDEF Girisim	1,560	1,590	1,550	-1,27%	5,51M	aa.aa	06:08:32
Ozerden Plastik	9,570	9,710	9,150	+5,16%	180,32K	aa.aa	06:07:52
Politeknik Metal	6.935,00	7.702,50	6.872,50	-6,38%	12,97K	aa.aa	06:08:36
Say Yenilenebilir Enerji Ekipmanları	43,580	44,200	43,080	-0,32%	530,85K	aa.aa	05:54:27
Bantas Bandirma	11,150	11,220	11,070	-0,09%	244,43K	aa.aa	06:08:09
Seyitler Kimya	3,080	3,130	3,040	0,00%	381,28K	aa.aa	06:08:30
Verusaturk	35,16	36,08	34,98	-1,24%	170,15K	aa.aa	06:06:21
Cuhadaroglu	23,24	23,40	22,74	+1,57%	124,24K	aa.aa	06:07:33
Iskenderun	37,820	38,100	37,740	-0,21%	181,88K	aa.aa	05:42:03
Isbir Holding	102,20	102,20	102,20	0,00%	494	aa.aa	03:55:01
Izmir Firca	66,60	68,60	65,30	-1,41%	586,19K	aa.aa	06:08:17
Kustur Kusadasi	2.950,00	2.950,00	2.950,00	+3,96%	165	aa.aa	03:55:01
Yonga Mobilya	52,60	52,60	52,60	+0,57%	34	aa.aa	03:55:01
Mistral GYO	14,91	15,01	14,83	-0,67%	120,54K	aa.aa	06:05:15
Fonet Bilgi	16,35	16,42	16,27	+0,25%	689,49K	aa.aa	06:08:21
Safkar Ege Sogutmacilik	58,30	58,50	57,85	+0,17%	133,87K	aa.aa	06:07:56
Trabzon Liman Isletmeciligi	91,15	92,20	91,05	-0,49%	32,73K	aa.aa	06:07:49
Peker Gayrimenkul Yatirim Ortakligi	1,38	1,40	1,37	-0,72%	16,86M	aa.aa	05:39:53
Trend Gayrimenkul Yatirim Ortakligi	15,86	16,00	15,31	+0,63%	323,41K	aa.aa	06:08:17
Kafein Yazilim	108,60	110,70	108,00	-1,09%	143,91K	aa.aa	06:08:20
Formet Celik Kapi	5,55	5,88	4,97	+3,35%	38,76M	aa.aa	06:08:30
Sumas Suni Tahta	321,00	321,00	321,00	+0,39%	64	aa.aa	03:55:01
Smartiks Yazilim	34,54	34,98	34,14	+0,82%	485,39K	aa.aa	05:53:24
CEO Event Medya	25,14	25,50	24,76	+0,64%	463,38K	aa.aa	06:05:25
Derluks Yatirim Holding AS	19,13	19,70	18,52	-0,47%	5M	aa.aa	06:08:24
Naturel Enerji	81,10	81,85	80,15	-0,18%	264,88K	aa.aa	06:07:41
Yukselen Celik	7,21	7,25	7,12	+0,56%	251,22K	aa.aa	06:07:21
Papilon Guvenlik	12,19	12,76	12,12	-0,97%	1,95M	aa.aa	06:08:30
Bayrak	18,51	18,80	18,47	-0,75%	718,18K	aa.aa	06:08:32
Fade Gida	15,44	15,75	15,44	-0,96%	202,35K	aa.aa	06:07:55
Dinamik Isi Makina Yalitim Malzemeleri	24,66	25,22	24,50	-2,14%	624,03K	aa.aa	06:08:02
Esenboga Elektrik	28,32	28,70	27,98	+0,43%	363,92K	aa.aa	06:06:54
Kervan Gıda	2,16	2,21	2,10	-1,37%	14,19M	aa.aa	06:07:04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	36,50	37,40	36,44	-2,30%	371,85K	aa.aa	06:08:33
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,84	20,24	19,82	-0,90%	292,67K	aa.aa	06:08:36
Turk Ilac ve Serum Sanayi AS	18,75	19,07	18,42	+1,90%	7,7M	aa.aa	06:08:31
Naturelgaz Sanayi ve Ticaret AS	5,46	5,61	5,45	-1,97%	1,59M	aa.aa	06:07:21
Tureks Turizm Tasimacilik AS	143,10	145,60	141,10	-1,24%	180,29K	aa.aa	06:08:00
Qua Granite Hayal	3,48	3,49	3,45	+0,58%	3,94M	aa.aa	06:08:18
Matriks Bilgi Dagitim Hizmetleri AS	20,78	20,94	20,00	+0,39%	238,72K	aa.aa	06:07:47
Galata Wind Enerji Anonim Sirket	28,56	29,40	28,32	-2,06%	1,22M	aa.aa	06:08:24
Biotrend Cevre ve Enerji Yatirimlari AS	14,72	14,85	14,62	-0,14%	488,11K	aa.aa	06:08:34
Aydem Yenilenebilir Enerji AS	22,24	22,46	22,18	+0,09%	409,59K	aa.aa	06:07:55
Ziraat Gayrimenkul Yatirim Ortakligi AS	14,96	15,15	14,79	-0,47%	488,6K	aa.aa	06:07:29
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,18	32,40	32,04	-0,74%	582,55K	aa.aa	06:08:10
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,67	16,02	15,60	-0,76%	417,01K	aa.aa	06:08:23
Mercan Kimya Sanayi ve Ticaret AS	15,60	16,02	15,55	-0,70%	454,84K	aa.aa	06:08:21
Atp Ticari Bilgisayar Ağı ve Elektrik	107,30	108,50	106,00	-0,09%	93,3K	aa.aa	06:03:47
BMS Celik Hasir Sanayi ve Ticaret AS	29,96	30,00	29,52	-1,38%	44,79K	aa.aa	05:26:18
Bogazici Beton Sanayi ve Ticaret AS	23,78	23,86	23,54	+0,17%	824,21K	aa.aa	06:08:12
Unlu Yatirim Holding AS	14,34	14,63	14,25	0,00%	125,87K	aa.aa	06:04:43
Başkent Doğalgaz Dağıtım Gayrimenkul	30,08	30,32	30,00	-0,40%	99,46K	aa.aa	05:22:51
Oyak Yatirim Menkul Degerler AS	33,16	33,32	33,04	-0,36%	30,9K	aa.aa	06:07:18
EData Teknoloji Pazarlama AS	13,30	13,47	13,25	-0,60%	348,47K	aa.aa	06:08:19
Kutahya Seker Fabrikasi AS	58,85	58,95	58,30	+0,34%	54,34K	aa.aa	06:07:15
Selva Gida Sanayi AS	12,63	12,83	12,08	+2,68%	4,85M	aa.aa	06:08:31
Vbt Yazilim AS	24,86	25,54	24,70	-1,74%	614,01K	aa.aa	06:08:27
Escar Turizm Tasimacilik Ticaret AS	46,54	46,74	45,30	+2,15%	172,65K	aa.aa	06:08:29
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,58	44,18	43,04	-0,14%	86,09K	aa.aa	06:07:57
Manas Enerji Yonetimi Sanayi Ticaret AS	8,49	8,55	8,44	-0,12%	617,01K	aa.aa	06:08:03
Kartal Yenilenebilir Enerji Uretim AS	27,66	27,98	27,62	-0,22%	216,21K	aa.aa	06:08:27
Gen İlaç ve Sağlık Ürünleri	120,80	122,30	120,30	-0,74%	117,03K	aa.aa	06:07:34
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,23	5,29	5,22	-0,38%	1,3M	aa.aa	05:39:29
Birleşim Mühendislik Isıtma Soğutma	15,10	15,28	15,06	-0,59%	517,8K	aa.aa	05:48:28
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23,82	24,00	23,66	-0,75%	49,59K	aa.aa	05:56:07
Orcay Ortakoy Cay Sanayi Ticaret AS	9,00	9,20	8,94	-0,11%	305,31K	aa.aa	06:06:56
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,20	17,59	17,05	-1,55%	1,36M	aa.aa	06:08:35
Ersan Alışveriş Hizmetleri ve Gıda	10,64	10,72	10,53	+0,19%	983,11K	aa.aa	06:07:53
Anatolia Tanı ve Biyoteknoloji	13,85	14,23	13,44	+3,28%	12,33M	aa.aa	06:08:33
Hedef Holdings AS	4,16	4,35	4,14	-0,24%	926,75K	aa.aa	06:08:32
Gelecek Varlik Yonetimi AS	50,75	51,90	50,40	-1,07%	115,23K	aa.aa	06:08:23
Ihlas Haber Ajansi AS	21,54	22,90	20,42	+1,51%	8,31M	aa.aa	06:08:32
Ulusal Faktoring AS	17,36	17,76	17,26	-0,97%	198,55K	aa.aa	06:06:06
Dogu Aras Enerji Yatirimlari AS	49,50	50,00	49,40	-0,32%	57,67K	aa.aa	05:09:47
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,84	36,10	35,60	-0,17%	286,39K	aa.aa	06:07:38
Isbir Sentetik Dokuma Sanayi AS	8,73	8,80	8,73	-0,11%	268,32K	aa.aa	05:54:18
Gimat Magazacilik Sanayi ve Ticaret AS	10,93	11,19	10,85	-2,41%	322,06K	aa.aa	05:17:45
Konya Kagit Sanayi ve Ticaret AS	40,28	41,46	40,00	-2,85%	485,29K	aa.aa	06:08:18
Mobiltel İletişim Hizmetleri	4,17	4,18	4,15	+0,48%	703,16K	aa.aa	06:08:31
Pc İletişim ve Medya Hizmetleri	17,70	17,89	17,65	-0,06%	316,45K	aa.aa	06:07:01
Rainbow Polikarbonat Sanayi Ticaret AS	26,04	26,38	25,96	-1,51%	39,55K	aa.aa	06:06:55
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,49	1,49	1,47	+0,68%	6,31M	aa.aa	06:08:35
Erciyas Celik Boru Sanayi AS	88,45	89,80	87,95	-1,12%	113,47K	aa.aa	06:07:54
Panelsan Cati Cephe Sistemleri	46,36	47,00	46,18	-0,30%	170,98K	aa.aa	06:08:22
Hun Yenilenebilir Enerji Uretim AS	3,59	3,60	3,56	+0,28%	929,11K	aa.aa	05:09:02
Dap Gayrimenkul Gelistirme AS	8,05	8,08	8,02	0,00%	1,54M	aa.aa	05:48:28
Investco Holding AS	220,20	239,80	212,80	+1,01%	297,97K	aa.aa	06:08:25
Hitit Bilgisayar Hizmetleri AS	41,94	41,96	40,60	+1,60%	257,39K	aa.aa	06:08:29
Koleksiyon Mobilya Sanayi AS	5,70	5,78	5,65	+0,88%	841,64K	aa.aa	06:08:32
Gezinomi Seyahat Turizm Ticaret AS	70,75	72,60	69,10	-0,49%	40,51K	aa.aa	05:58:48
GurSel Turizm Tasimacilik Ve	196,70	198,70	196,00	-0,51%	143K	aa.aa	06:07:17
Ensari Deri Gida Sanayi ve Ticaret	18,01	18,14	17,90	-0,39%	147,66K	aa.aa	06:07:37
Suwen Tekstil Sanayi Pazarlama AS	21,98	22,20	21,88	+0,46%	163,14K	aa.aa	06:07:33
Consus Enerji Isletmeciligi ve	2,60	2,62	2,59	-0,38%	1,35M	aa.aa	06:08:21
Bms Birlesik Metal Sanayi ve	32,00	32,22	31,62	+1,39%	805,93K	aa.aa	05:30:21
Kimteks Poliuretan Sanayi ve	18,43	18,46	18,36	+0,11%	238,28K	aa.aa	05:11:27
Imas Makina Sanayi AS	2,76	2,78	2,73	0,00%	2,04M	aa.aa	06:07:41
Yayla Agro Gida Sanayi ve Ticaret	9,48	9,55	9,37	+0,32%	1,45M	aa.aa	06:08:32
Sun Tekstil Sanayi ve Ticaret AS	37,60	38,72	37,28	-3,59%	482,17K	aa.aa	05:52:13
Seker Gayrimenkul Yatirim	4,37	4,45	4,36	-1,58%	2,84M	aa.aa	06:07:55
Europen Endustri Insaat Sanayi Ve	4,20	4,23	4,18	+0,24%	2,89M	aa.aa	06:08:30
Pardus Girisim Sermayesi Yatirim	5,05	5,15	5,03	-1,56%	2,64M	aa.aa	06:08:20
Makim Makina Teknolojileri Sanayi	21,50	21,70	21,32	+0,19%	206,28K	aa.aa	06:07:48
Rubenis Tekstil Sanayi Ticaret AS	25,64	26,18	25,52	-0,39%	134,08K	aa.aa	06:07:39
Kiler Holding AS	28,90	29,32	28,86	-0,76%	76,82K	aa.aa	06:07:30
Koroplast Temizlik Ambalaj	7,07	7,13	7,03	-0,42%	250,88K	aa.aa	06:05:57
Obase Bilgisayar ve Danismanlik	31,54	31,64	31,20	+0,13%	96,19K	aa.aa	06:07:58
Barem Ambalaj Sanayi Ve Ticaret AS	16,53	16,86	16,53	-0,48%	479,58K	aa.aa	05:26:14
Aztek Teknoloji Urunleri Ticaret AS	47,46	47,50	47,02	+0,72%	244,4K	aa.aa	06:08:13
Hidropar Hareket Kontrol	17,60	17,87	17,55	-0,68%	471,03K	aa.aa	06:08:14
Sanica Isi Sanayi AS	5,07	5,10	5,05	-0,78%	4,73M	aa.aa	06:08:32
Ozsu Balik Uretim AS	36,00	36,64	35,82	0,00%	301,49K	aa.aa	06:07:41
Platform Turizm Tasimacilik Gida	32,20	32,72	32,02	-0,37%	691,56K	aa.aa	06:08:28
Birikim Varlik Yonetim AS	55,55	57,25	55,20	+1,00%	1,01M	aa.aa	06:08:13
Ahlatci Dogal Gaz Dagitim Enerji	19,51	19,62	19,37	+0,21%	690,46K	aa.aa	06:07:51
Tera Yatirim Menkul Degerler AS	39,80	41,40	39,80	-3,91%	278,14K	aa.aa	06:08:34
Eyg Gayrimenkul Yatirim Ortakligi	7,25	7,35	7,22	-0,55%	455,45K	aa.aa	06:07:22
Oncosem Onkolojik Sistemler Sanayi	110,50	112,50	108,10	+1,84%	262,89K	aa.aa	06:07:48
Soke Degirmencilik Sanayi ve	11,85	11,90	11,80	+0,17%	277,72K	aa.aa	05:48:14
Tapdi Oksijen Ozel Saglik Egitim	51,75	52,40	51,60	-0,86%	75,59K	aa.aa	06:08:02
Mackolik Internet Hizmetleri	110,40	113,00	110,40	-0,54%	6,85K	aa.aa	06:03:24
Bulbuloglu Vinc Sanayi ve Ticaret	107,90	110,40	104,90	+1,79%	656,34K	aa.aa	06:08:29
Goknur Gida Maddeleri	22,34	22,40	21,62	+3,14%	1,3M	aa.aa	06:08:32
Eksun Gida Tarim	6,26	6,33	6,16	-0,48%	808,35K	aa.aa	05:46:27
Koza Polyester Sanayi ve Ticaret AS	6,30	6,40	6,29	-0,32%	1,75M	aa.aa	06:07:19
Grainturk Holding AS	155,80	158,10	153,00	-0,51%	72,3K	aa.aa	06:07:29
Buyuk Sefler Gida Turizm Tekstil	29,76	30,24	29,34	+0,74%	335,51K	aa.aa	06:05:20
Bien Yapi Urunleri Sanayi Turizm	31,02	31,42	31,02	-0,51%	274,35K	aa.aa	06:08:33
Kayseri Seker Fabrikasi AS	18,24	18,38	18,21	+0,16%	501,32K	aa.aa	06:07:48
Katilimevim Tasarruf Finansman AS	58,35	59,55	58,15	+0,17%	1,66M	aa.aa	06:08:15
A1 Capital Yatirim Menkul Degerler	24,30	24,52	24,16	-0,82%	172,35K	aa.aa	06:07:40
Forte Bilgi Iletisim Teknolojileri	53,70	54,55	53,40	-1,56%	149,55K	aa.aa	06:07:38
Atakey Patates Gida Sanayi ve	40,32	40,86	40,00	-0,59%	140,56K	aa.aa	06:08:29
Fuzul Gayrimenkul Yatirim	30,50	31,24	30,46	-1,42%	488,64K	aa.aa	06:08:29
Asce Gayrimenkul Yatirim Ortakligi	11,15	11,29	11,12	-0,80%	317,49K	aa.aa	06:08:24
Izdemir Enerji Elektrik Uretim AS	4,24	4,26	4,20	+0,24%	1,57M	aa.aa	06:07:35
Ofis Yem Gida Sanayi Ticaret AS	39,88	40,64	39,70	-1,53%	137,81K	aa.aa	06:07:10
Tatlipinar Enerji Uretim AS	43,82	44,00	42,22	+4,33%	1,08M	aa.aa	06:08:30
Baydoner Restoranlari AS	23,18	23,50	23,04	-0,69%	52,33K	aa.aa	06:07:40
Kuzugrup Gayrimenkul Yatirim	20,14	20,24	20,12	-0,20%	171,32K	aa.aa	06:07:50
Ebebek Magazacilik AS	59,55	60,45	58,55	+1,10%	253,94K	aa.aa	06:08:28
Tarkim Bitki Koruma Sanayi ve	396,00	400,00	395,00	-0,13%	22,86K	aa.aa	06:08:35
Gipta Ofis Kirtasiye Ve Promosyon	42,06	42,66	41,90	+0,38%	179,75K	aa.aa	06:08:33
HatSan Gemi Insaa Bakim Onarim	43,42	43,84	43,24	-0,55%	221,53K	aa.aa	06:08:26
Adra Gayrimenkul Yatirim Ortakligi	29,80	30,20	29,66	+0,20%	219,56K	aa.aa	06:08:08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,58	12,90	12,50	-0,87%	1,05M	aa.aa	06:07:52
Meka Beton Santralleri	41,70	42,22	41,48	-1,18%	179,99K	aa.aa	06:08:17
Dofer Yapi Malzemeleri Sanayi ve	26,76	27,34	26,34	-1,04%	190K	aa.aa	06:07:45
Mhr Gayrimenkul Yatirim Ortakligi	4,62	4,69	4,45	-0,65%	969,14K	aa.aa	06:08:31
Borlease Otomotiv AS	76,30	76,40	75,40	+0,79%	81,31K	aa.aa	06:07:05
Vera Konsept Gayrimenkul Yatirim	2,97	3,01	2,96	-0,67%	8,04M	aa.aa	06:08:28
Tureks Turunc Madencilik Ic ve Dis	12,16	12,58	12,14	-0,98%	641,57K	aa.aa	06:04:39
1000 Yatirimlar Holding AS	278,75	280,75	277,50	+0,27%	65,67K	aa.aa	06:03:53
Ekos Teknoloji ve Elektrik AS	24,76	25,06	24,60	-0,40%	408,88K	aa.aa	06:08:33
Seker Yatirim Menkul Degerler AS	14,65	14,85	14,55	-1,15%	1M	aa.aa	06:07:53
Cates Elektrik Uretim AS	35,04	35,46	34,80	-0,45%	342,58K	aa.aa	06:08:22
Bati Ege Gayrimenkul Yatirim	7,62	7,92	7,61	-3,54%	8,1M	aa.aa	06:07:37
Kuzey Boru AS	77,55	78,30	77,50	-0,45%	192,42K	aa.aa	05:27:46
Mega Metal Sanayi ve Ticaret AS	28,48	28,70	28,44	-0,21%	475,86K	aa.aa	06:08:29
Sur Tatil Evleri Gayrimenkul	45,10	45,44	44,80	+0,09%	296,4K	aa.aa	06:08:25
Avrupakent Gayrimenkul Yatirim	61,85	62,30	61,65	+0,08%	322,11K	aa.aa	06:04:24
Pasifik Donanim ve Yazilim Bilgi	91,90	92,45	91,30	+0,22%	283,4K	aa.aa	05:30:18
Bor Seker AS	21,62	21,82	21,54	+0,28%	266,64K	aa.aa	06:04:33
Limak Dogu Anadolu Cimento Sanayi	32,24	32,74	32,14	-0,19%	2,21M	aa.aa	06:04:50
Alves Kablo Sanayi ve Ticaret AS	35,92	36,20	35,88	-0,22%	274,54K	aa.aa	05:27:36
Oba Makarnacilik Sanayi ve Ticaret	61,35	61,85	59,00	+0,16%	1,87M	aa.aa	06:08:31
Artemis Hali AS	29,02	29,92	28,98	-1,63%	552,39K	aa.aa	05:54:27
Mogan Enerji Yatirim Holding AS	9,56	9,66	9,50	+0,10%	1,8M	aa.aa	05:27:44
Odine Solutions Teknoloji Ticaret	126,50	128,50	126,00	+0,96%	445,7K	aa.aa	05:45:21
Ic Enterra Yenilenebilir Enerji AS	7,82	7,89	7,81	-0,26%	3,65M	aa.aa	05:18:59
Ronesans Gayrimenkul Yatirim AS	118,90	120,80	118,20	-0,83%	104,23K	aa.aa	06:08:21
Lila Kagit Sanayi ve Ticaret AS	25,80	26,14	25,76	-0,46%	689,89K	aa.aa	06:08:24
Koton Magazacilik Tekstil Sanayi	18,13	18,22	18,03	+0,17%	747,92K	aa.aa	06:04:50
Koc Metalurji AS	15,02	15,10	14,98	0,00%	383,96K	aa.aa	06:08:35
Hareket Proje Tasimaciligi ve Yuk	68,90	70,00	68,80	-0,93%	558,65K	aa.aa	06:04:51
Onur Yuksek Teknoloji AS	66,45	67,85	66,10	-0,82%	501,92K	aa.aa	06:04:46
Ozyasar Tel ve Galvanizleme Sanayi	24,46	24,80	24,38	-0,73%	251,45K	aa.aa	06:04:55
Altinkilic Gida ve Sut Sanayi Ticaret AS	26,08	26,40	25,42	+2,52%	2,6M	aa.aa	06:07:54
Yigit AKU Malzemeleri Nakliyat	31,98	32,22	31,82	+0,13%	1,13M	aa.aa	06:07:53
Horoz Lojistik Kargo Hizmetleri ve	69,60	69,70	69,05	+0,43%	270,75K	aa.aa	06:08:34
Segmen Kardesler Gida Uretim ve	21,44	21,82	21,42	-1,47%	400K	aa.aa	06:08:05
Efor Cay Sanayi Tic	63,40	63,80	62,95	+0,63%	232,85K	aa.aa	06:08:32
Dct Trading Dis Ticaret AS	37,80	38,40	37,66	-0,63%	2,24M	aa.aa	05:45:34
Bahadir Kimya Sanayi ve Ticaret AS	46,12	46,92	46,00	-0,73%	230,28K	aa.aa	06:07:18
Kirac Galvaniz Telekominikasyon	34,64	34,82	34,40	+0,23%	729,42K	aa.aa	05:44:45
Gundogdu Gida Sut Urunleri Sanayi	54,95	55,65	52,85	+3,58%	709,97K	aa.aa	05:45:26
Ahes Gayrimenkul Yatirim Ortakligi	25,16	25,54	25,06	+0,32%	931,65K	aa.aa	06:07:45
Ozata Denizcilik Sanayi ve Ticaret	92,50	93,35	92,20	-0,96%	457,93K	aa.aa	06:08:34
Cem Zeytin AS	12,40	12,48	12,36	0,00%	1,57M	aa.aa	06:08:26
Durukan Sekerleme Sanayi ve	15,02	15,25	14,98	-0,66%	654,68K	aa.aa	06:07:41
Bin Ulasim ve Akilli Sehir Teknolojileri AS	100,60	101,90	100,00	+0,60%	177,11K	aa.aa	05:44:55
Cagdas Cam Sanayi ve Ticaret AS	30,18	30,58	30,10	-0,07%	2,28M	aa.aa	05:45:28
Sumer Varlik Yonetim AS	27,88	28,60	27,80	-0,92%	877,45K	aa.aa	06:08:18
Armada Gida Ticaret Sanayi Anonim	35,42	35,80	35,14	-0,51%	789K	aa.aa	06:08:33
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14,93	15,01	14,89	+0,07%	1,79M	aa.aa	06:08:32
Gulermak Agir Sanayi Insaat ve Taahhut AS	145,70	147,20	141,50	+2,46%	2,86M	aa.aa	05:48:27
Akfen Insaat Turizm ve Ticaret AS	27,12	27,66	27,06	-1,38%	4,81M	aa.aa	05:48:28
Mopas Marketcilik	35,30	36,26	35,16	+0,68%	15M	aa.aa	06:08:30

Ibovespa

126.913,00

+3.481

+2,82%

Ibovespa Futuros

127.465,00

+3.596

+2,90%

US 500

6.097,90

+26,7

+0,44%

US 30

45.049,00

+167,4

+0,37%

S&P 500 VIX

15,32

-0,52

-3,28%

Bitcoin Futuro Futuros

104.575,00

-1.295,0

-1,22%

Índice Dólar

108,20

+0,569

+0,53%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,09	+5,12%	98,41M
Bradesco PN	12,14	+5,47%	56,87M
Vale ON	55,03	+4,22%	40,56M
Petrobras PN	37,39	+1,33%	30,92M
Itaú Unibanco PN	34,03	+2,44%	26,22M
Banco do Brasil ON	27,64	+0,73%	22,31M
Equatorial ON	30,52	+4,81%	15,65M

Nome	Último	Var. %	Vol.
Fiagro 051 Agro	128,99	+19,42%	110,00
Kingsoft Cloud BDR	13,50	+14,41%	35,49K
Telebras PN	7,89	+14,35%	5,20K
Infracommerce ON	0,08	+14,29%	3,60M
FII RBR Credito Pulverizado Resp Limitada	8,73	+13,08%	7,14K
IBM BDR	1.505,00	+12,78%	619,00
Magazine Luiza ON	7,42	+12,59%	31,78M

Nome	Último	Var. %	Vol.
Teva Pharmaceutical BDR	52,64	-17,00%	106,00
UPS BDR	41,92	-15,59%	14,74K
FII Kinea II Real Estate Equity	0,18	-14,29%	14,64K
ServiceNow BDR	115,00	-13,53%	6,27K
Ericsson BDR	22,81	-13,07%	716,00
FII Blue Recebíveis Imobiliários	71,47	-11,95%	2,00
Comcast BDR	38,66	-11,59%	9,36K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,03	+4,22%	40,56M
Magazine Luiza ON	7,42	+12,59%	31,78M
Bradesco PN	12,14	+5,47%	56,87M
Petrobras PN	37,39	+1,33%	30,92M
Banco do Brasil ON	27,64	+0,73%	22,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	6,06	+52,06%	9,21
Aaa Aaaaaaaaa Aaaaa	6,06	+52,06%	9,21
Aaaaaa Aaaaaaa A	11,11	+38,84%	15,43
Aaaaaaaaaaaaa Aa	11,11	+38,84%	15,43
Aaaaaa	16,49	+36,32%	22,48
Aaa Aaaa Aaa Aaa	16,49	+36,32%	22,48
Aaaaaaaaaaa	11,93	+35,38%	16,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	6,06	+52,06%	9,21
Aaa Aaaaaaaaa Aaaaa	6,06	+52,06%	9,21
Aaaaaa Aaaaaaa A	11,11	+38,84%	15,43
Aaaaaaaaaaaaa Aa	11,11	+38,84%	15,43
Aaaaaa	16,49	+36,32%	22,48
Aaa Aaaa Aaa Aaa	16,49	+36,32%	22,48
Aaaaaaaaaaa	11,93	+35,38%	16,15

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN