💎 Tenha acesso exclusivo e economize 45%

BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

54.315,00

+353,00(+0,65%)

Dados em Atraso·04:18:50

Var. Diária

54.110,79

54.346,12

Var. 52 semanas

30.511,50

55.409,65

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	29,28	29,70	28,80	0,00%	0	aa.aa	20/10
Adese Gayrimenkul	3,798	3,970	3,604	+5,15%	430,82M	aa.aa	20/10
Afyon Cimento	12,65	12,69	12,63	+0,40%	287,89K	aa.aa	04:18:52
Atakule GYO	7,420	7,440	7,400	0,00%	13,83K	aa.aa	04:18:33
Akcansa	129,10	129,80	128,70	+0,23%	50,23K	aa.aa	04:18:56
Akenerji	10,150	10,190	10,140	-0,20%	378,21K	aa.aa	04:18:57
Akfen GYO	2,570	2,650	2,560	-2,28%	15,43M	aa.aa	04:18:59
AK Sigorta	6,530	6,530	6,440	+1,40%	2,57M	aa.aa	04:18:51
Akmerkez GYO	224,60	225,00	223,00	+0,99%	918	aa.aa	04:16:42
Aksu Enerji ve Ticaret	16,69	16,70	16,50	-0,06%	7,7K	aa.aa	04:13:31
Albaraka Turk	7,880	7,880	7,880	-0,25%	51,1K	aa.aa	03:55:28
Alarko Carrier	902,00	908,00	901,50	-0,22%	806	aa.aa	04:18:41
Alcatel Lucent	109,900	112,100	109,600	+0,37%	26,3K	aa.aa	04:19:01
Alarko GYO	21,66	21,90	21,60	-0,09%	88,86K	aa.aa	04:19:06
Alkim Kagit	11,180	11,190	11,050	-0,09%	298,93K	aa.aa	04:18:14
Alkim Kimya	18,80	19,12	18,16	+1,29%	1,95M	aa.aa	20/10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12,490	12,570	12,350	+0,73%	1,1M	aa.aa	04:18:55
Anel Elektrik	15,710	15,900	15,660	-0,25%	97,49K	aa.aa	04:18:51
Anadolu Hayat	93,30	93,30	93,30	+0,65%	3,43K	aa.aa	03:55:28
Arena Bilgisayar	29,000	29,200	28,900	+0,07%	63,56K	aa.aa	04:18:58
Ingram Micro Bilisim	412,250	415,000	409,750	+0,67%	4,06K	aa.aa	04:18:20
Arsan Tekstil	2,910	2,930	2,800	+3,93%	7,56M	aa.aa	04:18:57
Anadolu Isuzu	53,80	54,10	53,60	+0,28%	64,32K	aa.aa	04:18:58
Ata GYO	13,760	13,950	13,720	-1,36%	15,97K	aa.aa	04:18:54
Avrasya GYO	16,220	16,980	15,780	+2,01%	2,22M	aa.aa	20/10
AVOD	4,180	4,270	4,180	-1,18%	432,88K	aa.aa	04:18:59
Avtur	13,710	13,880	13,700	-0,87%	17,74K	aa.aa	04:19:06
Altin Yunus	425,250	427,500	423,250	+0,47%	2,04K	aa.aa	04:18:52
Ayen Enerji	26,240	26,320	26,040	+0,31%	35,1K	aa.aa	04:19:08
Aygaz AS	181,00	182,40	177,40	+1,46%	426,19K	aa.aa	20/10
Bagfas	31,26	31,70	31,16	-0,13%	133,19K	aa.aa	04:18:46
Bak Ambalaj	36,620	36,820	36,600	-0,33%	55,95K	aa.aa	04:18:55
Banvitas	180,600	181,500	179,600	0,00%	10,74K	aa.aa	04:18:43
Bosch Fren	161,70	164,60	159,40	0,00%	0	aa.aa	20/10
Bizim	25,90	25,94	25,76	+0,54%	13,88K	aa.aa	04:18:20
Besiktas	1,890	1,910	1,830	-1,56%	95,91M	aa.aa	20/10
Bilici Yatirim	23,360	23,380	23,120	+1,04%	65,96K	aa.aa	04:18:55
Bossa	7,850	7,910	7,530	+3,97%	7,08M	aa.aa	20/10
Berkosan	8,220	8,220	7,930	+1,48%	375,99K	aa.aa	20/10
Yesil Yapi	1,980	2,020	1,950	+1,54%	188,33M	aa.aa	20/10
Bursa Cimento	6,15	6,17	6,15	0,00%	394,4K	aa.aa	04:18:14
Burcelik	26,640	32,500	26,640	-10,00%	31,04M	aa.aa	20/10
Burcelik Vana	163,800	198,000	163,800	-9,95%	533,9K	aa.aa	20/10
CarrefourSA	115,20	116,20	114,10	-0,95%	89,12K	aa.aa	04:18:56
Celik Halat	8,610	8,640	8,580	+0,35%	94,46K	aa.aa	04:18:51
Cemas	6,060	6,290	5,750	0,00%	61,61M	aa.aa	20/10
Cemtas	10,520	10,630	10,500	-0,28%	561,13K	aa.aa	04:18:15
Cimbeton	2.141,00	2.162,00	2.078,00	0,00%	0	aa.aa	20/10
Doktas Dokumculuk Ticaret ve Sanayi AS	23,000	23,300	22,600	-0,26%	22,11K	aa.aa	04:18:45
Cosmos	137,700	139,600	136,500	-1,85%	7,37K	aa.aa	04:18:58
Creditwest	34,020	34,020	34,020	+0,06%	337,93K	aa.aa	03:55:28
Dagi	8,280	8,400	8,240	-1,43%	1,27M	aa.aa	04:18:41
Dardanel Onentas	2,450	2,490	2,370	+1,66%	30,08M	aa.aa	20/10
Derimod	36,96	36,98	36,44	+0,98%	51,75K	aa.aa	04:18:47
Desa	14,960	15,010	14,920	-0,27%	23,85K	aa.aa	04:04:12
Despec	57,900	58,450	55,650	0,00%	0	aa.aa	20/10
Deva Holding	70,450	70,800	69,800	+0,57%	63,64K	aa.aa	04:18:40
Datagate	72,900	73,600	71,950	+2,68%	128,59K	aa.aa	04:18:57
Dogus GYO	31,500	31,500	31,500	+1,48%	3,67K	aa.aa	04:16:23
Ditas	24,740	24,900	24,420	+1,31%	28,92K	aa.aa	04:18:35
Demisas	8,890	8,910	8,820	+0,79%	186K	aa.aa	04:18:44
Deniz GYO	6,460	6,550	6,460	-0,62%	384,7K	aa.aa	04:18:18
Dogan Burda	337,750	351,000	323,750	-4,18%	48,23K	aa.aa	04:18:59
DO & CO	10.437,50	10.520,00	10.432,50	-0,76%	830	aa.aa	04:18:30
Dogusan Boru	36,980	36,980	36,980	+9,99%	223,92K	aa.aa	04:07:26
Duran Dogan	3,450	3,480	3,440	-0,86%	347,26K	aa.aa	04:18:14
DYO Boya	13,940	13,980	13,900	0,00%	88,48K	aa.aa	04:17:55
Eczacibasi Yatirim	263,00	275,75	260,00	-8,20%	702,91K	aa.aa	04:18:54
Edip Gayrimenkul	32,180	32,220	31,720	+1,19%	115,56K	aa.aa	04:18:49
Ege Gubre	101,70	103,60	100,30	+1,40%	91,16K	aa.aa	04:18:44
Ege Profil	26,000	26,060	25,840	+1,09%	30,34K	aa.aa	04:18:23
Ege Seramik	3,290	3,320	3,260	-0,60%	248,35K	aa.aa	04:18:51
EMEK Elektirik	48,120	52,100	48,060	-3,68%	13,74M	aa.aa	20/10
Egeplast	6,390	6,430	6,380	-0,31%	260,14K	aa.aa	04:18:54
ERBOSAN	181,30	181,80	180,80	+0,50%	3,35K	aa.aa	04:18:47
ERSU	21,020	21,980	20,900	-2,23%	184,35K	aa.aa	04:18:53
Escort	3,25	3,31	3,23	-1,22%	3,99M	aa.aa	04:18:58
Federal Mogul	309,00	310,75	308,75	-0,24%	4,37K	aa.aa	04:18:41
Ufuk Yatirim	1.170,000	1.176,000	1.112,000	+8,33%	18,43K	aa.aa	04:07:24
Frigo Pak	10,750	10,760	10,670	+0,09%	1,01M	aa.aa	04:19:06
Garanti Faktoring	24,580	24,820	24,480	-0,32%	22,36K	aa.aa	04:19:00
Inveo Yatirim	10,870	11,200	10,480	+4,02%	11,46M	aa.aa	04:18:48
Gedik Yatirim	7,380	7,520	7,240	+1,51%	4,96M	aa.aa	04:18:55
Gentas	9,010	9,100	8,970	+0,33%	664,02K	aa.aa	04:19:00
Gersan	19,370	19,650	19,300	-1,22%	603,24K	aa.aa	04:19:03
Global Menkul	12,850	13,050	12,780	-0,70%	22,01K	aa.aa	04:18:51
Guler Holding	4,180	4,190	4,140	+0,97%	731,8K	aa.aa	04:18:37
Global Yatirim	10,100	10,100	10,100	+0,70%	99,06K	aa.aa	03:55:28
Goltas Cimento	321,00	321,75	319,75	0,00%	8,47K	aa.aa	04:18:56
Goodyear Lastikleri	17,16	17,23	17,10	-0,12%	95,1K	aa.aa	04:18:43
Gozde	20,840	20,960	20,560	+0,29%	324,11K	aa.aa	04:18:59
GSD Marin	9,620	9,640	9,530	+0,94%	112,28K	aa.aa	04:18:26
GSD Holding	4,250	4,290	4,240	-0,23%	315,52K	aa.aa	04:18:55
Hateks	14,730	14,790	14,610	+0,27%	107,79K	aa.aa	04:18:48
Hurriyet Gazete	6,390	6,460	6,370	0,00%	782,68K	aa.aa	04:18:29
Idealist GYO	3,540	3,590	3,500	-1,67%	406,74K	aa.aa	04:18:57
Ihlas Ev Aletleri Imalat	2,470	2,470	2,460	+0,82%	115,42K	aa.aa	04:19:08
Ihlas Gazetecilik	1,720	1,730	1,710	+1,18%	1,89M	aa.aa	04:19:00
Ihlas Holding	3,020	3,050	2,970	+1,00%	22M	aa.aa	04:19:03
Ihlas Gayrimenkul	2,700	2,720	2,670	+1,12%	2,87M	aa.aa	04:18:58
Ihlas Yayin	2,320	2,330	2,290	+1,31%	1,16M	aa.aa	04:18:39
Indeks	7,850	7,870	7,820	+0,51%	140,85K	aa.aa	04:18:49
Info Yatirim	4,470	4,470	4,120	+9,83%	36,54M	aa.aa	04:07:23
Intema	318,25	324,00	309,50	+2,99%	118,34K	aa.aa	04:18:59
Turkiye Is Bankasi A	4.950.000	4.950.000	4.950.000	0,00%	0	aa.aa	26/09
Turkiye Is Bankasi B	650.000,00	650.000,00	650.000,00	+8,74%	1	aa.aa	03:55:28
Is Finansal Kiralama	17,290	17,330	17,000	+0,64%	337,39K	aa.aa	04:16:33
Is Girisim	73,200	73,950	72,750	-0,81%	198,56K	aa.aa	04:18:56
Is GYO	18,680	18,730	18,570	+0,21%	197,46K	aa.aa	04:18:58
Loras Holding AS	5,670	5,790	5,660	-1,05%	4,58M	aa.aa	04:19:08
IDC	5,970	6,000	5,920	+0,17%	429,81K	aa.aa	04:18:46
Kaplamin Ambalaj	526,000	537,000	524,000	-0,75%	57,29K	aa.aa	04:19:07
Karel	8,970	9,020	8,900	-0,33%	591,56K	aa.aa	04:18:53
Karsan Otomotiv	9,970	10,020	9,930	+0,81%	1,17M	aa.aa	04:19:09
Kartonsan	79,10	79,50	78,90	-0,06%	22,52K	aa.aa	04:19:00
Katmerciler	2,810	2,830	2,730	+1,44%	150,38M	aa.aa	20/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,12	13,20	13,09	0,00%	183,7K	aa.aa	04:14:53
Doganlar Mobilya Grubu	5,790	5,880	5,790	0,00%	227,09K	aa.aa	04:17:31
Kiler GYO	6,520	6,580	6,480	+0,15%	1,88M	aa.aa	04:19:04
Klimasan Klima	32,520	32,640	32,180	+0,43%	56,25K	aa.aa	04:18:23
Konfrut	13,58	13,90	13,51	-2,02%	216,75K	aa.aa	04:19:05
Konya Cimento	4.927,50	4.995,00	4.840,00	0,00%	0	aa.aa	20/10
Kordsa Global	54,95	55,10	54,65	+0,37%	55,35K	aa.aa	04:18:37
Kardemir A	27,980	28,100	27,460	+1,89%	469,02K	aa.aa	04:18:36
Kardemir B	24,060	24,080	23,840	+0,59%	131,15K	aa.aa	04:18:56
Kron Telekomunikasyon	14,560	14,650	14,490	+0,14%	121,9K	aa.aa	04:18:40
Kristal Kola	10,620	10,840	10,250	0,00%	0	aa.aa	20/10
Karsu Tekstil	29,820	30,200	29,160	-0,60%	72,09K	aa.aa	04:18:51
Kutahya Porselen	103,000	104,300	102,800	+0,39%	40,32K	aa.aa	04:18:37
Link Bilgisayar	317,00	322,00	316,25	-1,25%	44,21K	aa.aa	04:18:59
Lokman Hekim	16,030	16,200	15,980	+0,25%	163,92K	aa.aa	04:18:58
Logo Yazilim	145,400	148,000	145,200	-1,09%	85,93K	aa.aa	04:18:56
Luks Kadife	127,000	129,700	118,000	+3,17%	119,18K	aa.aa	04:19:07
Marmaris Altinyunus	992,00	999,50	984,00	+0,51%	2,81K	aa.aa	04:18:46
MTE	14,380	14,770	14,280	-1,78%	1,09M	aa.aa	04:19:10
Marti Otel	3,110	3,140	3,100	0,00%	1,51M	aa.aa	04:19:01
Mepet Metro	16,360	17,480	15,310	+2,06%	475,67K	aa.aa	20/10
Merko Gida	13,940	14,020	13,880	+0,72%	484K	aa.aa	04:18:59
Metro Holding	5,020	5,130	5,020	-0,79%	2,22M	aa.aa	04:19:01
Metemtur Yatırım	58,650	59,450	58,250	-0,09%	166,76K	aa.aa	04:18:57
Lydia Holding AS	121,400	122,800	121,400	-0,33%	43,14K	aa.aa	04:18:43
Menderes Tekstil	13,470	13,600	13,410	-0,15%	246,72K	aa.aa	04:18:42
Marti GYO	2,810	2,840	2,700	+0,36%	7,09M	aa.aa	04:18:55
Marshall	1.741,00	1.748,00	1.710,00	+1,52%	2,32K	aa.aa	04:18:45
Mazhar Zorlu	6,590	6,630	6,480	+0,76%	58,97K	aa.aa	04:18:48
Netas Telekom	68,85	69,50	68,55	+0,15%	47,83K	aa.aa	04:18:43
Net Holding	45,540	45,840	44,020	+3,31%	2,04M	aa.aa	20/10
Nurol GYO	9,100	9,200	9,070	-0,33%	285,21K	aa.aa	04:19:06
Nuh Cimento	247,00	250,50	246,30	-0,56%	20,02K	aa.aa	04:19:04
Ozderici GYO	2,910	2,920	2,880	+0,34%	907,15K	aa.aa	04:18:33
Parsan	90,100	90,700	90,000	+0,33%	41,58K	aa.aa	04:18:41
Penguen Gida	8,500	8,540	8,470	+0,12%	256,67K	aa.aa	04:18:56
Pinar Et Ve Un	12,63	12,68	12,60	-0,39%	35,31K	aa.aa	04:18:55
Pinar Su	13,880	14,250	13,660	-2,60%	2,91M	aa.aa	04:19:09
Plastikkart	78,100	78,250	76,900	+1,43%	50,08K	aa.aa	04:18:55
Petrokent Turizm	213,30	215,20	212,40	-0,14%	9,87K	aa.aa	04:19:07
Pinar Sut Mamulleri	12,82	12,87	12,75	-0,47%	220,74K	aa.aa	04:18:22
Turk Prysmian	31,180	31,580	30,260	-0,51%	28,59K	aa.aa	04:19:05
Park Elektrik	17,210	17,330	17,130	-0,17%	219,22K	aa.aa	04:18:50
Ray Sigorta	242,600	248,200	241,800	-0,98%	57,71K	aa.aa	04:18:31
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,790	2,820	2,740	+1,09%	8,25M	aa.aa	04:19:08
Reysas GYO	20,540	20,620	20,400	-0,39%	183,68K	aa.aa	04:18:53
Reysas	14,550	14,600	14,470	+0,62%	586K	aa.aa	04:18:39
Saray	6,250	6,380	6,140	-0,32%	131,38K	aa.aa	04:18:41
Sanko Pazarlama	22,000	22,100	21,900	+0,18%	32,57K	aa.aa	04:17:30
Sarkuysan	14,300	14,330	14,230	+0,07%	117,18K	aa.aa	04:18:08
Seker Leasing	7,980	8,030	7,900	+0,38%	20,4K	aa.aa	04:15:55
Selcuk Ecza Deposu	79,250	79,600	79,100	-0,50%	47,97K	aa.aa	04:18:46
Selcuk Gida	99,600	104,000	99,000	-4,60%	173,09K	aa.aa	04:19:07
Silverline	2,950	3,030	2,950	-2,32%	375,93K	aa.aa	04:18:55
Soktas	4,490	4,580	4,490	-1,75%	931,69K	aa.aa	04:18:49
Sinpas GYO	4,880	4,910	4,830	+0,41%	2,58M	aa.aa	04:18:58
Sonmez Filament	130,700	131,700	130,200	-0,76%	4,37K	aa.aa	04:14:28
T Tuborg	181,800	184,300	181,200	-1,57%	37,83K	aa.aa	04:18:17
ICBC Turkey	14,690	14,750	14,650	-0,07%	135,19K	aa.aa	04:19:03
Tek-Art Insaat	23,520	23,520	23,520	-9,95%	579,69K	aa.aa	04:19:08
Mondi Turkey	7,570	7,650	7,450	-0,53%	699,97K	aa.aa	04:18:43
Turcas Petrol	35,400	35,500	35,220	+0,51%	23,21K	aa.aa	04:02:37
Torunlar GYO	75,40	75,50	74,90	+0,20%	37,45K	aa.aa	04:18:51
TSKB GYO	7,270	7,310	7,250	0,00%	458,84K	aa.aa	04:18:34
Usak Seramik	3,370	3,430	3,370	-0,88%	7,41M	aa.aa	04:18:45
Zedur Enerji	8,150	8,210	8,120	-0,37%	114,49K	aa.aa	04:18:51
Vakif Leasing	1,820	1,830	1,810	+0,55%	8,76M	aa.aa	04:18:57
Vakko	60,900	60,950	60,400	+0,74%	50,75K	aa.aa	04:18:58
Vanet	39,100	39,100	38,660	+1,14%	34,24K	aa.aa	04:18:43
Vestel Beyaz	8,700	8,710	8,650	+0,69%	1,44M	aa.aa	04:18:43
Vakif GYO	2,320	2,330	2,310	0,00%	1,78M	aa.aa	04:19:07
Viking Kagit	32,300	32,700	31,880	+2,22%	171,54K	aa.aa	04:19:09
Yaprak Sut	265,250	267,000	264,750	+0,47%	16,72K	aa.aa	04:18:54
Yatas	33,200	33,460	33,180	-1,43%	69,95K	aa.aa	04:19:01
Yapi Kredi Koray	5,000	5,120	4,860	+1,42%	10,41M	aa.aa	04:18:44
Yunsa	7,080	7,190	6,910	-0,14%	7,46M	aa.aa	20/10
Brisa Bridgestone	96,30	96,35	89,10	+5,36%	404,83K	aa.aa	04:18:59
Marka Yatirim	43,620	44,540	43,400	-1,62%	59,16K	aa.aa	04:19:09
Beyaz Filo Oto Kiralama AS	28,240	28,380	28,120	+0,50%	34,55K	aa.aa	04:04:18
Tera Finansal Yatirimlar Holding AS	372,500	372,500	353,500	+9,96%	232,2K	aa.aa	04:07:25
Denge Yatirim	2,740	2,770	2,730	-0,72%	2,02M	aa.aa	04:19:06
Hub Girisim Sermayesi	3,060	3,060	2,910	+4,44%	927,05K	aa.aa	04:18:58
Skyalp Finansal Teknolojiler ve Danismanlik AS	139,300	146,000	135,400	+3,26%	23,36K	aa.aa	04:18:48
Nigbas Nigde Beton San ve Tic	21,180	21,500	21,100	-0,94%	68,31K	aa.aa	04:19:05
Orge	66,450	67,100	65,250	+1,22%	599,98K	aa.aa	20/10
Osmanli Menkul Degerler	9,950	9,950	9,790	+0,71%	683,15K	aa.aa	04:19:08
Ostim	3,220	3,230	3,190	+0,63%	688,62K	aa.aa	04:17:26
Oylum Sinai Yatirimlar	10,500	10,660	10,400	-1,50%	349,96K	aa.aa	04:18:54
Ozak GYO	13,360	13,420	13,320	0,00%	300,95K	aa.aa	04:18:43
Polisan Holding AS	17,400	17,960	17,060	0,00%	0	aa.aa	20/10
Sanifoam	7,120	7,230	7,080	-1,11%	1,16M	aa.aa	04:19:08
Teknosa	23,940	24,140	23,880	-0,08%	290,82K	aa.aa	04:18:46
Ulaslar Turizm Yatirimlari	31,000	31,500	30,840	-2,94%	64,94K	aa.aa	04:18:57
Yesil Yatirim	2,280	2,280	2,250	+0,88%	2,97M	aa.aa	04:18:51
Akdeniz Yatirim	3,080	3,100	3,030	+0,33%	229,54K	aa.aa	04:18:38
Avrupa Yatirim	40,900	41,140	40,720	-0,34%	113,5K	aa.aa	04:18:55
Etiler Inci Bufe Gida	4,390	4,430	4,350	+0,23%	1,05M	aa.aa	04:18:49
FLAP KONG	10,010	10,140	9,980	-1,67%	89,07K	aa.aa	04:18:48
Halk GYO	3,520	3,550	3,510	0,00%	2,26M	aa.aa	04:18:49
Jantsa	19,950	20,200	19,930	-0,35%	319,24K	aa.aa	04:18:44
Bera	18,130	18,230	18,100	-0,22%	858,97K	aa.aa	04:18:49
Merit Turizm Yatirim ve Isletme	20,420	20,500	20,260	+0,10%	170,14K	aa.aa	04:18:57
Prizma Pres	13,990	14,010	13,900	-0,07%	18,76K	aa.aa	04:18:49
TGS	179,200	182,100	179,000	-1,59%	2,6K	aa.aa	04:03:57
Lydia Yesil Enerji Kaynaklari AS	12.402,500	12.575,000	12.400,000	-0,68%	63	aa.aa	04:19:01
Tumosan	99,950	100,900	99,400	-0,25%	66,86K	aa.aa	04:18:59
Panora GYO	91,000	92,550	90,300	-0,05%	14,21K	aa.aa	04:18:59
Turker Proje	27,32	27,70	27,24	-0,51%	43,13K	aa.aa	04:18:14
Aciselsan	113,300	114,500	110,500	0,00%	0	aa.aa	20/10
Akis GYO	7,460	7,490	7,440	+0,13%	244,56K	aa.aa	04:18:07
Otto Holding AS	486,500	492,000	485,750	-0,51%	2,87K	aa.aa	04:18:45
Sekuro Plastik Ambalaj	14,270	14,390	14,250	+0,49%	26,75K	aa.aa	04:18:07
Iz Yatirim Holding	63,850	65,000	62,700	-0,08%	167,36K	aa.aa	20/10
Verusa Holding	224,90	235,00	224,30	-3,81%	45,58K	aa.aa	04:18:57
Yayla Enerji	30,880	31,400	30,860	-1,28%	50,39K	aa.aa	04:18:45
SAN-EL	27,000	27,480	26,020	-0,22%	123,95K	aa.aa	20/10
Temapol	212,00	225,00	209,60	+1,15%	21,45K	aa.aa	04:19:01
Rodrigo	22,100	22,160	21,820	+0,09%	24,78K	aa.aa	04:19:06
Tat Gida Sanayi	12,180	12,240	12,180	-0,33%	120,49K	aa.aa	04:18:38
Gediz Ambalaj	28,34	28,40	28,14	+0,14%	81,41K	aa.aa	04:18:47
Korfez GYO	2,940	2,970	2,920	0,00%	1,8M	aa.aa	04:19:06
Lider Faktoring	3,750	3,770	3,750	-0,27%	440,49K	aa.aa	04:17:39
RTA	3,89	3,95	3,80	-0,26%	43,77M	aa.aa	20/10
Servet GYO	2,970	2,990	2,960	-0,34%	1,46M	aa.aa	04:18:30
Tugcelik Aluminyum	8,950	9,010	8,950	-0,44%	250,11K	aa.aa	04:18:45
Yeni Gimat	131,40	133,40	129,90	+0,23%	12,71K	aa.aa	04:18:29
Pamel Yenilenebilir Elektrik Uretim AS	90,15	90,50	89,95	+0,06%	5,59K	aa.aa	04:18:08
Agesa Hayat ve Emeklilik AS	197,00	197,00	197,00	0,00%	1,95K	aa.aa	03:55:28
Pergamon Status	147,70	150,00	146,30	+0,82%	11,1K	aa.aa	04:18:55
Ulusoy Un	7,220	7,290	7,200	+0,14%	106,46K	aa.aa	04:18:39
Ulusoy Elektrik	181,50	184,70	175,10	+4,31%	111,33K	aa.aa	04:18:55
HEDEF Girisim	4,620	4,620	4,220	+10,00%	81,33M	aa.aa	20/10
Ozerden Plastik	11,220	11,460	10,880	+3,13%	223,09K	aa.aa	04:18:30
Politeknik Metal	6.752,50	6.885,00	6.680,00	0,00%	0	aa.aa	20/10
Say Yenilenebilir Enerji Ekipmanları	53,400	53,650	52,800	+0,85%	101,49K	aa.aa	04:18:47
Bantas Bandirma	6,500	6,550	6,480	+0,46%	209,17K	aa.aa	04:18:49
Seyitler Kimya	5,920	5,920	5,710	+2,96%	275,31K	aa.aa	04:18:46
Verusaturk	36,16	36,78	35,98	+0,72%	67,87K	aa.aa	04:18:19
Cuhadaroglu	25,38	25,54	24,84	+1,28%	139,64K	aa.aa	04:19:01
Iskenderun	37,900	37,960	37,460	+0,58%	352,77K	aa.aa	04:18:55
Izmir Firca	149,80	150,50	147,90	-0,33%	45,8K	aa.aa	04:18:47
Mistral GYO	5,96	6,01	5,95	+0,17%	200,53K	aa.aa	04:17:39
Fonet Bilgi	3,00	3,44	3,00	0,00%	0	aa.aa	20/10
Safkar Ege Sogutmacilik	20,02	20,42	19,96	-1,38%	1,01M	aa.aa	04:19:02
Trabzon Liman Isletmeciligi	95,90	96,20	95,00	+0,05%	18,35K	aa.aa	04:18:50
Peker Gayrimenkul Yatirim Ortakligi	11,56	11,58	11,24	+2,30%	76,55M	aa.aa	04:15:01
Trend Gayrimenkul Yatirim Ortakligi	21,90	22,20	21,66	-0,36%	83,22K	aa.aa	04:18:52
Kafein Yazilim	9,63	9,75	9,59	-0,82%	330,7K	aa.aa	04:18:53
Formet Celik Kapi	4,11	4,17	4,10	+0,49%	6,94M	aa.aa	04:19:00
Smartiks Yazilim	24,34	24,44	24,20	-0,16%	46,74K	aa.aa	04:18:44
CEO Event Medya	24,96	25,22	24,60	-0,48%	364,4K	aa.aa	04:19:08
Derluks Yatirim Holding AS	16,23	16,44	16,21	-0,79%	972,95K	aa.aa	04:18:52
Naturel Enerji	8,56	8,67	8,54	-0,47%	565,2K	aa.aa	04:19:01
Yukselen Celik	5,82	5,88	5,82	-0,51%	811,91K	aa.aa	04:18:47
Papilon Guvenlik	15,28	15,40	15,24	-0,52%	871,25K	aa.aa	04:18:51
Ard Grup Bilisim	25,14	25,48	24,72	0,00%	0	aa.aa	20/10
Bayrak	35,04	35,58	35,02	-0,96%	316,95K	aa.aa	04:18:55
Fade Gida	14,58	14,67	14,55	-0,55%	47,04K	aa.aa	04:18:57
Dinamik Isi Makina Yalitim Malzemeleri	21,50	21,70	21,44	-0,28%	200,11K	aa.aa	04:18:59
Esenboga Elektrik	15,46	15,69	14,61	+1,38%	22,87M	aa.aa	04:19:10
Kervan Gıda	2,41	2,44	2,37	0,00%	1,1M	aa.aa	04:18:26
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,00	3,03	2,98	-0,33%	2,15M	aa.aa	04:18:28
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,91	8,99	8,70	+0,22%	968,88K	aa.aa	04:18:47
Turk Ilac ve Serum Sanayi AS	20,48	20,70	20,44	+0,10%	198,27K	aa.aa	04:19:07
Naturelgaz Sanayi ve Ticaret AS	9,36	9,40	9,15	+1,41%	3,47M	aa.aa	20/10
Qua Granite Hayal	9,09	9,25	8,88	+2,13%	23,04M	aa.aa	20/10
Matriks Bilgi Dagitim Hizmetleri AS	25,46	25,56	25,16	+1,11%	144,24K	aa.aa	04:19:03
Galata Wind Enerji Anonim Sirket	23,96	24,12	23,82	0,00%	337,9K	aa.aa	04:18:58
Biotrend Cevre ve Enerji Yatirimlari AS	23,52	23,56	23,22	+1,20%	103,88K	aa.aa	04:18:55
Aydem Yenilenebilir Enerji AS	18,11	18,25	17,86	+3,49%	935,85K	aa.aa	04:18:57
Ziraat Gayrimenkul Yatirim Ortakligi AS	22,52	22,66	22,36	+0,90%	78,8K	aa.aa	04:18:33
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,28	32,32	32,08	+0,50%	33,13K	aa.aa	04:02:15
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,32	14,47	14,32	-0,07%	278,54K	aa.aa	04:18:37
Mercan Kimya Sanayi ve Ticaret AS	33,04	33,14	31,28	-0,66%	2,72M	aa.aa	04:18:50
Atp Ticari Bilgisayar Ağı ve Elektrik	126,80	128,60	126,50	0,00%	165,01K	aa.aa	04:18:28
BMS Celik Hasir Sanayi ve Ticaret AS	16,22	16,22	15,80	+3,05%	205,48K	aa.aa	04:18:59
Bogazici Beton Sanayi ve Ticaret AS	18,68	18,69	18,36	+1,97%	408,07K	aa.aa	04:18:57
Unlu Yatirim Holding AS	14,16	14,23	14,04	+0,64%	191,33K	aa.aa	04:19:08
Başkent Doğalgaz Dağıtım Gayrimenkul	38,70	39,44	38,30	0,00%	0	aa.aa	20/10
Oyak Yatirim Menkul Degerler AS	52,80	53,30	52,60	-0,75%	53,11K	aa.aa	04:18:58
EData Teknoloji Pazarlama AS	5,39	5,44	5,34	-0,92%	723,09K	aa.aa	04:18:41
Kutahya Seker Fabrikasi AS	72,10	72,50	71,70	+0,28%	20,08K	aa.aa	04:18:54
Selva Gida Sanayi AS	3,07	3,10	3,02	-0,97%	1,08M	aa.aa	04:19:08
Vbt Yazilim AS	17,85	18,03	17,81	-0,56%	140,49K	aa.aa	04:18:58
Escar Turizm Tasimacilik Ticaret AS	20,14	20,38	19,99	-0,20%	765,39K	aa.aa	04:19:04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29,50	29,84	29,42	-0,20%	89,57K	aa.aa	04:19:07
Manas Enerji Yonetimi Sanayi Ticaret AS	6,49	6,55	6,47	-0,31%	699,39K	aa.aa	04:18:57
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15,86	16,34	15,80	+0,13%	8,7M	aa.aa	04:18:59
Birleşim Mühendislik Isıtma Soğutma	14,05	14,18	14,01	-0,21%	203,74K	aa.aa	04:19:07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,65	7,70	7,64	+0,13%	246,99K	aa.aa	04:18:51
Orcay Ortakoy Cay Sanayi Ticaret AS	8,89	8,94	8,80	-0,89%	60,3K	aa.aa	04:18:51
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,51	12,61	12,45	-0,24%	322,02K	aa.aa	04:18:52
Ersan Alışveriş Hizmetleri ve Gıda	13,23	13,40	13,15	-1,27%	97,5K	aa.aa	04:18:36
Anatolia Tanı ve Biyoteknoloji	11,43	11,57	11,41	-0,70%	242,17K	aa.aa	04:18:37
Hedef Holdings AS	82,35	84,00	81,25	+2,49%	1,5M	aa.aa	04:04:28
Gelecek Varlik Yonetimi AS	66,50	67,30	66,20	+0,53%	110,73K	aa.aa	04:18:56
Ihlas Haber Ajansi AS	36,00	36,46	34,50	+8,56%	1,7M	aa.aa	04:19:07
Ulusal Faktoring AS	3,71	3,74	3,68	0,00%	2,32M	aa.aa	04:17:45
Dogu Aras Enerji Yatirimlari AS	51,90	52,00	50,60	+1,57%	222,66K	aa.aa	20/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32,50	32,54	32,30	+0,81%	81,61K	aa.aa	04:18:55
Isbir Sentetik Dokuma Sanayi AS	7,76	7,84	7,74	-0,26%	40,38K	aa.aa	04:18:55
Gimat Magazacilik Sanayi ve Ticaret AS	43,80	43,86	43,04	+0,23%	221,45K	aa.aa	04:18:51
Konya Kagit Sanayi ve Ticaret AS	51,15	51,50	50,50	-0,68%	42,95K	aa.aa	04:19:01
Mobiltel İletişim Hizmetleri	7,36	7,42	7,31	-0,41%	978,07K	aa.aa	04:19:00
Pc İletişim ve Medya Hizmetleri	19,15	19,33	19,07	-0,36%	104,57K	aa.aa	04:19:05
Rainbow Polikarbonat Sanayi Ticaret AS	38,04	38,60	36,58	+0,63%	195,75K	aa.aa	20/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,95	2,99	2,91	+1,72%	43,83M	aa.aa	04:07:32
Erciyas Celik Boru Sanayi AS	73,00	73,25	72,35	0,00%	17,59K	aa.aa	04:18:16
Panelsan Cati Cephe Sistemleri	38,30	38,56	38,16	+0,37%	27,98K	aa.aa	04:18:56
Hun Yenilenebilir Enerji Uretim AS	3,56	3,60	3,55	-0,28%	1,25M	aa.aa	04:14:06
Investco Holding AS	252,75	264,75	251,00	-7,33%	102,2K	aa.aa	04:19:09
Hitit Bilgisayar Hizmetleri AS	46,86	47,20	46,70	+0,60%	47,72K	aa.aa	04:18:49
Koleksiyon Mobilya Sanayi AS	5,69	5,71	5,66	+0,53%	68,95K	aa.aa	04:19:00
Gezinomi Seyahat Turizm Ticaret AS	260,00	260,50	257,00	+0,29%	34,08K	aa.aa	04:18:46
Ensari Deri Gida Sanayi ve Ticaret	102,80	104,10	101,50	+0,78%	47,98K	aa.aa	04:18:49
Smart Gunes Enerjisi Teknolojileri	26,90	27,00	26,84	+0,22%	103,64K	aa.aa	04:06:25
LDR Turizm AS	64,20	64,75	63,00	+1,18%	62,85K	aa.aa	04:17:56
Suwen Tekstil Sanayi Pazarlama AS	10,23	10,25	10,19	+0,39%	364,83K	aa.aa	04:18:45
Consus Enerji Isletmeciligi ve	3,15	3,17	3,14	+0,32%	439,36K	aa.aa	04:13:42
Bms Birlesik Metal Sanayi ve	63,25	63,85	63,15	-0,32%	151,78K	aa.aa	04:17:51
Kimteks Poliuretan Sanayi ve	16,81	16,88	16,75	+0,36%	118,19K	aa.aa	04:18:38
Imas Makina Sanayi AS	4,11	4,16	4,09	-1,20%	4,66M	aa.aa	04:15:01
Yayla Agro Gida Sanayi ve Ticaret	9,75	9,80	9,71	+0,52%	342,83K	aa.aa	04:19:08
Sun Tekstil Sanayi ve Ticaret AS	38,30	39,00	37,54	+2,02%	161,12K	aa.aa	04:19:02
Seker Gayrimenkul Yatirim	4,24	4,28	4,19	+1,44%	948,18K	aa.aa	04:19:09
Europen Endustri Insaat Sanayi Ve	8,24	8,27	8,20	-0,84%	1,01M	aa.aa	04:04:25
Pardus Girisim Sermayesi Yatirim	5,99	6,01	5,96	+0,34%	114,74K	aa.aa	04:19:02
Makim Makina Teknolojileri Sanayi	16,50	16,59	16,44	0,00%	37,65K	aa.aa	04:18:03
Rubenis Tekstil Sanayi Ticaret AS	19,45	19,60	19,42	0,00%	68,57K	aa.aa	04:17:08
Kiler Holding AS	156,30	159,00	155,90	-0,13%	339,97K	aa.aa	04:18:59
Koroplast Temizlik Ambalaj	9,05	9,08	8,98	+1,34%	197,62K	aa.aa	04:19:06
Obase Bilgisayar ve Danismanlik	35,78	36,14	34,96	0,00%	0	aa.aa	20/10
Barem Ambalaj Sanayi Ve Ticaret AS	18,97	19,15	18,90	+0,21%	80,39K	aa.aa	04:18:33
Aztek Teknoloji Urunleri Ticaret AS	55,20	55,95	54,80	-0,54%	264,1K	aa.aa	04:18:56
Hidropar Hareket Kontrol	11,71	11,83	11,69	-0,34%	178,73K	aa.aa	04:18:56
Alfa Solar Enerji AS	41,38	41,60	41,24	+0,19%	45,42K	aa.aa	04:06:27
Sanica Isi Sanayi AS	4,94	4,98	4,93	-0,20%	1,43M	aa.aa	04:18:57
Ozsu Balik Uretim AS	18,25	18,74	17,47	+4,70%	3,17M	aa.aa	20/10
Platform Turizm Tasimacilik Gida	24,94	24,98	24,70	+0,97%	167,12K	aa.aa	04:19:01
Birikim Varlik Yonetim AS	84,05	85,20	82,45	+4,67%	838,95K	aa.aa	04:19:07
Ahlatci Dogal Gaz Dagitim Enerji	24,80	25,00	24,78	+0,16%	199,96K	aa.aa	04:18:58
Tera Yatirim Menkul Degerler AS	886,00	892,00	869,00	+1,90%	379,03K	aa.aa	04:18:57
Eyg Gayrimenkul Yatirim Ortakligi	4,57	4,58	4,55	+0,88%	1,19M	aa.aa	04:19:09
Oncosem Onkolojik Sistemler Sanayi	168,70	173,00	167,00	-1,46%	146,78K	aa.aa	04:18:56
Sdt Uzay ve Savunma Teknolojileri	177,80	179,10	177,70	-0,11%	39,11K	aa.aa	04:19:00
Soke Degirmencilik Sanayi ve	11,09	11,15	11,04	+0,36%	104,06K	aa.aa	04:18:46
Tapdi Oksijen Ozel Saglik Egitim	21,38	21,60	21,24	-0,19%	121,37K	aa.aa	04:18:39
Mackolik Internet Hizmetleri	43,06	44,26	43,02	-1,33%	128,23K	aa.aa	04:18:57
Bulbuloglu Vinc Sanayi ve Ticaret	133,10	138,00	132,50	-2,78%	269,33K	aa.aa	04:19:08
Goknur Gida Maddeleri	21,90	22,08	21,38	+0,37%	2,39M	aa.aa	20/10
Akfen Yenilenebilir Enerji AS	17,01	17,17	16,99	-0,58%	709,38K	aa.aa	04:15:03
Eksun Gida Tarim	6,04	6,09	6,03	0,00%	226,47K	aa.aa	04:18:59
Koza Polyester Sanayi ve Ticaret AS	6,27	6,30	6,08	+2,79%	1,14M	aa.aa	04:19:06
Cvk Maden Isletmeleri Sanayi ve	20,06	20,34	19,68	-1,18%	8,72M	aa.aa	04:18:29
Buyuk Sefler Gida Turizm Tekstil	57,95	58,80	57,95	-2,28%	5,95K	aa.aa	04:18:54
Bien Yapi Urunleri Sanayi Turizm	40,10	40,28	40,00	+0,20%	278,43K	aa.aa	04:18:56
Kayseri Seker Fabrikasi AS	17,64	17,74	17,60	+0,57%	123,62K	aa.aa	04:18:33
A1 Capital Yatirim Menkul Degerler	12,13	12,35	11,50	+2,71%	24,84M	aa.aa	20/10
Forte Bilgi Iletisim Teknolojileri	72,90	76,40	72,40	0,00%	0	aa.aa	20/10
Atakey Patates Gida Sanayi ve	52,25	52,45	52,10	-0,38%	33,57K	aa.aa	04:18:36
Kaleseramik Canakkale Kalebodur	28,70	28,86	28,62	+0,28%	72,74K	aa.aa	04:18:41
Fuzul Gayrimenkul Yatirim	14,18	14,24	13,25	+3,05%	14,28M	aa.aa	20/10
Asce Gayrimenkul Yatirim Ortakligi	11,03	11,10	11,02	-0,09%	265,13K	aa.aa	04:18:50
Izdemir Enerji Elektrik Uretim AS	8,25	8,30	7,97	0,00%	17,05M	aa.aa	20/10
Ofis Yem Gida Sanayi Ticaret AS	75,65	75,95	73,65	+2,93%	296,59K	aa.aa	04:19:00
Tatlipinar Enerji Uretim AS	83,65	83,70	82,00	+2,07%	141,1K	aa.aa	04:18:51
Baydoner Restoranlari AS	20,14	20,52	19,97	-1,56%	49,66K	aa.aa	04:18:51
Kuzugrup Gayrimenkul Yatirim	22,90	23,00	22,64	+0,70%	178,76K	aa.aa	04:18:58
Ebebek Magazacilik AS	54,45	54,70	54,15	-0,37%	46,14K	aa.aa	04:18:38
Tarkim Bitki Koruma Sanayi ve	405,25	408,00	402,75	+0,37%	26,59K	aa.aa	04:18:56
Gipta Ofis Kirtasiye Ve Promosyon	119,30	123,00	115,80	-5,24%	998,03K	aa.aa	20/10
HatSan Gemi Insaa Bakim Onarim	45,20	45,84	45,06	-0,88%	137,1K	aa.aa	04:18:58
Adra Gayrimenkul Yatirim Ortakligi	46,52	46,96	46,32	-0,94%	34,8K	aa.aa	04:18:30
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25,44	25,76	25,40	-0,70%	232,45K	aa.aa	04:18:30
Meka Beton Santralleri	5,18	5,34	5,11	+1,37%	2,88M	aa.aa	04:18:54
Dofer Yapi Malzemeleri Sanayi ve	59,30	59,90	58,70	-0,34%	100,74K	aa.aa	04:18:57
Mhr Gayrimenkul Yatirim Ortakligi	3,68	3,71	3,66	-0,27%	329,52K	aa.aa	04:19:00
Borlease Otomotiv AS	26,24	26,36	26,20	-0,30%	37,88K	aa.aa	04:18:59
Vera Konsept Gayrimenkul Yatirim	3,02	3,05	3,01	0,00%	3,08M	aa.aa	04:18:58
Tureks Turunc Madencilik Ic ve Dis	13,46	13,56	13,40	+0,30%	211,75K	aa.aa	04:18:51
Ekos Teknoloji ve Elektrik AS	26,00	26,38	26,00	-0,15%	447,03K	aa.aa	04:18:57
Agrotech Yuksek Teknoloji	7,28	7,31	7,25	+0,14%	1,03M	aa.aa	04:18:58
Seker Yatirim Menkul Degerler AS	13,11	13,14	12,92	+1,39%	551,85K	aa.aa	04:18:59
Cates Elektrik Uretim AS	31,12	31,24	30,70	+0,58%	71,98K	aa.aa	04:19:02
Bati Ege Gayrimenkul Yatirim	5,18	5,26	5,17	-0,77%	1,75M	aa.aa	04:18:56
Kuzey Boru AS	13,58	13,64	13,48	+0,52%	396,04K	aa.aa	04:14:54
Mega Metal Sanayi ve Ticaret AS	31,16	31,30	31,02	0,00%	231,75K	aa.aa	04:18:55
Sur Tatil Evleri Gayrimenkul	44,40	44,58	44,24	+0,05%	88,77K	aa.aa	04:19:06
Avrupakent Gayrimenkul Yatirim	57,10	57,15	56,70	+0,26%	51,76K	aa.aa	04:18:48
Bor Seker AS	23,10	23,26	23,02	-0,09%	171,37K	aa.aa	04:18:53
Limak Dogu Anadolu Cimento Sanayi	24,20	24,32	24,10	+0,25%	425,86K	aa.aa	04:19:05
Alves Kablo Sanayi ve Ticaret AS	28,32	28,36	27,46	+2,24%	4,06M	aa.aa	20/10
Artemis Hali AS	53,50	55,25	53,35	+3,18%	1,36M	aa.aa	04:19:08
Mogan Enerji Yatirim Holding AS	9,01	9,07	8,98	0,00%	334,37K	aa.aa	04:18:43
Odine Solutions Teknoloji Ticaret	189,10	189,90	181,10	+1,78%	1,34M	aa.aa	20/10
Ic Enterra Yenilenebilir Enerji AS	10,30	10,36	10,26	0,00%	699,24K	aa.aa	04:18:52
Ronesans Gayrimenkul Yatirim AS	149,30	149,70	148,10	+0,20%	25,42K	aa.aa	04:19:00
Lila Kagit Sanayi ve Ticaret AS	28,86	29,14	28,82	+0,14%	376,86K	aa.aa	04:18:59
Koton Magazacilik Tekstil Sanayi	17,64	17,77	17,60	+0,06%	242,81K	aa.aa	04:18:49
Koc Metalurji AS	2,62	2,67	2,59	+1,16%	5,72M	aa.aa	04:18:58
Hareket Proje Tasimaciligi ve Yuk	73,20	74,05	73,10	-0,41%	80,91K	aa.aa	04:18:58
Onur Yuksek Teknoloji AS	74,80	75,30	74,40	+0,61%	88,04K	aa.aa	04:18:50
Ozyasar Tel ve Galvanizleme Sanayi	31,56	31,60	31,30	+0,38%	60,77K	aa.aa	04:19:00
Altinkilic Gida ve Sut Sanayi Ticaret AS	95,70	96,20	94,55	+0,31%	195,67K	aa.aa	04:18:51
Yigit AKU Malzemeleri Nakliyat	24,28	24,36	24,20	+0,33%	156,88K	aa.aa	04:18:55
Horoz Lojistik Kargo Hizmetleri ve	65,50	68,40	65,30	0,00%	2,51M	aa.aa	20/10
Segmen Kardesler Gida Uretim ve	21,22	21,48	21,22	-1,03%	99,04K	aa.aa	04:19:00
Dct Trading Dis Ticaret AS	30,18	30,58	30,16	-0,72%	151,04K	aa.aa	04:17:56
Bahadir Kimya Sanayi ve Ticaret AS	57,45	59,05	57,30	-1,03%	227,72K	aa.aa	04:18:34
Kirac Galvaniz Telekominikasyon	44,00	47,20	43,22	-0,23%	263,67K	aa.aa	04:19:00
Gundogdu Gida Sut Urunleri Sanayi	86,65	89,00	84,50	-3,62%	221,68K	aa.aa	04:18:29
Ahes Gayrimenkul Yatirim Ortakligi	43,88	44,30	43,60	-0,23%	116,86K	aa.aa	04:19:07
Ozata Denizcilik Sanayi ve Ticaret	228,30	230,80	226,10	+0,57%	49,52K	aa.aa	04:18:46
Cem Zeytin AS	36,24	36,50	35,92	-0,71%	287,72K	aa.aa	04:18:59
Durukan Sekerleme Sanayi ve	15,10	15,14	14,96	+0,67%	156,66K	aa.aa	04:18:42
Bin Ulasim ve Akilli Sehir Teknolojileri AS	142,50	143,80	142,30	0,00%	52,56K	aa.aa	04:18:27
Cagdas Cam Sanayi ve Ticaret AS	33,30	33,60	33,06	-0,18%	307,35K	aa.aa	04:18:55
Sumer Varlik Yonetim AS	356,25	357,50	352,25	+0,92%	221,16K	aa.aa	04:18:59
Armada Gida Ticaret Sanayi Anonim	37,94	38,30	37,10	+2,82%	1M	aa.aa	04:18:58
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	23,90	23,98	23,60	+0,84%	109,16K	aa.aa	04:18:41
Akfen Insaat Turizm ve Ticaret AS	22,76	24,02	22,70	-3,56%	2,14M	aa.aa	04:19:05
Mopas Marketcilik	35,54	35,96	35,42	-0,11%	461,45K	aa.aa	04:18:57
Seranit Granit Seramik Sanayi ve Ticaret AS	9,95	10,00	9,92	-0,10%	453,88K	aa.aa	04:18:44
Birleşim Grup Enerji A.Ş	10,33	10,41	10,31	-0,58%	809,99K	aa.aa	04:18:11
Visne Madencilik Uretim	130,00	131,60	126,70	+0,15%	3,51M	aa.aa	20/10
Enda Enerji Holding As	15,71	15,95	15,71	-1,26%	222,29K	aa.aa	04:19:05
Kalyon Gunes Teknolojileri Uretim	59,00	60,05	58,45	+1,46%	394,85K	aa.aa	04:19:09
Bulls Girisim Sermayesi Yatirim	33,40	33,62	32,84	+1,89%	1,31M	aa.aa	04:18:51
A1 Yenilenebilir Enerji Uretim AS	27,96	28,30	27,94	-1,41%	231,49K	aa.aa	04:18:45
Tera Yatirim Teknoloji Holding AS	32,58	32,58	32,58	+1,81%	579,49K	aa.aa	03:55:28
Dof Robotik Sanayi AS	111,00	114,80	108,80	-4,31%	894,59K	aa.aa	04:18:34
Marmara Holding AS	3,65	3,95	3,64	-9,20%	32,48M	aa.aa	04:19:00

Ibovespa

144.509,00

+1.111

+0,77%

Ibovespa Futuros

147.415,00

+1.207

+0,83%

US 500

6.730,40

-4,7

-0,07%

US 30

46.669,50

-37,1

-0,08%

S&P 500 VIX

18,61

+0,38

+2,08%

Bitcoin Futuro Futuros

108.317,00

-3.048,0

-2,74%

Índice Dólar

98,515

+0,160

+0,16%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,79	+5,08%	165,66M
Lojas Renner ON	14,30	+0,42%	40,81M
Petrobras PN	29,75	+0,07%	31,31M
Itaú Unibanco PN	38,16	+1,79%	18,49M
Vale ON	60,90	+1,28%	17,72M
Weg ON	39,54	-1,52%	12,43M
Eletrobras ON	54,93	+0,55%	8,63M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,58	+100,00%	52,64K
FII RB Capital Logístico	68,50	+52,70%	2,00
Ambipar ON	0,58	+52,63%	98,03M
FII Centro Textil Internacional	5,45	+13,07%	972,00
FII Presidente Vargas	39,98	+12,87%	3,00
Wetzel PN	10,89	+11,35%	1,30K
FII Memorial Office	44,96	+11,23%	61,00

Nome	Último	Var. %	Vol.
Revee	3,70	-26,00%	4,40K
Tripadvisor	83,68	-18,20%	20,00
Elektro Redes PN	41,20	-10,43%	800,00
Zions Bancorporation BDR	265,00	-9,79%	100,00
CDW Corp DRC	40,40	-8,74%	37,00
Rigetti Computing DRC	234,00	-8,59%	20,86K
PerkinElmer BDR	16,35	-7,37%	4,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,58	+52,63%	98,03M
Petrobras PN	29,75	+0,07%	31,31M
Vale ON	60,90	+1,28%	17,72M
Azul PN	1,19	-0,83%	15,28M
Banco do Brasil ON	20,77	-0,62%	18,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	14,91	+50,79%	22,48
Aaaaaa A	14,91	+50,79%	22,48
Aaaaaaaaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaaaa A Aa	12,36	+43,65%	17,76
Aaaaaaa	12,66	+38,04%	17,48
Aaaaaaaaaa Aaaaa	12,66	+38,04%	17,48
A Aaaaa	5,23	+34,58%	7,04

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	14,91	+50,79%	22,48
Aaaaaa A	14,91	+50,79%	22,48
Aaaaaaaaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaaaa A Aa	12,36	+43,65%	17,76
Aaaaaaa	12,66	+38,04%	17,48
Aaaaaaaaaa Aaaaa	12,66	+38,04%	17,48
A Aaaaa	5,23	+34,58%	7,04

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort