BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

37.022,14

-118,79(-0,32%)

Fechado04/04

Var. Diária

36.830,71

37.276,19

Var. 52 semanas

29.775,12

39.115,59

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	32,00	32,26	30,28	+3,16%	1,74M	aa.aa	04/04
Adese Gayrimenkul	1,850	1,880	1,830	-1,07%	39,27M	aa.aa	04/04
Afyon Cimento	15,01	15,23	14,91	-0,27%	7,05M	aa.aa	04/04
Atakule GYO	6,310	6,350	6,300	0,00%	279,92K	aa.aa	04/04
Akcansa	168,80	170,80	162,90	+3,12%	829,23K	aa.aa	04/04
Akenerji	9,860	10,190	9,860	-1,69%	6,34M	aa.aa	04/04
Akfen GYO	1,930	1,990	1,930	-2,53%	13,31M	aa.aa	04/04
AK Sigorta	6,350	6,580	6,320	-3,05%	11,75M	aa.aa	04/04
Akmerkez GYO	235,60	238,80	233,60	0,00%	40,41K	aa.aa	04/04
Aksu Enerji ve Ticaret	18,92	19,00	18,15	+0,96%	1,98M	aa.aa	04/04
Albaraka Turk	5,970	6,200	5,950	-3,55%	19,36M	aa.aa	04/04
Alarko Carrier	1.285,00	1.403,00	1.250,00	-3,31%	186,63K	aa.aa	04/04
Alcatel Lucent	101,400	104,300	100,600	-2,41%	403,11K	aa.aa	04/04
Alarko GYO	18,33	18,74	18,33	-0,49%	937,74K	aa.aa	04/04
Alkim Kagit	6,990	7,450	6,980	-1,13%	3,26M	aa.aa	04/04
Alkim Kimya	15,07	15,55	15,00	-0,13%	2,81M	aa.aa	04/04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9,630	9,630	9,200	+9,93%	20M	aa.aa	04/04
Anel Elektrik	15,270	15,850	15,180	-0,46%	581,02K	aa.aa	04/04
Arena Bilgisayar	43,620	43,940	41,640	+2,59%	2,09M	aa.aa	04/04
Ingram Micro Bilisim	406,750	417,500	405,000	-1,15%	45,13K	aa.aa	04/04
Arsan Tekstil	19,770	20,300	19,620	-1,93%	674,58K	aa.aa	04/04
Anadolu Isuzu	60,65	63,75	60,10	+3,23%	2,81M	aa.aa	04/04
Ata GYO	10,800	10,800	10,420	+0,93%	141,3K	aa.aa	04/04
Avrasya GYO	9,700	10,540	9,490	-7,97%	2,36M	aa.aa	04/04
AVOD	2,540	2,600	2,500	+0,40%	6,15M	aa.aa	04/04
Avtur	10,380	10,580	10,350	-1,33%	187,66K	aa.aa	04/04
Altin Yunus	443,750	452,000	442,750	-1,99%	36,7K	aa.aa	04/04
Ayen Enerji	25,460	26,040	25,260	-1,39%	430,97K	aa.aa	04/04
Aygaz AS	148,40	151,60	147,80	-1,72%	332,44K	aa.aa	04/04
Bagfas	20,04	20,66	20,00	-2,24%	887,77K	aa.aa	04/04
Bak Ambalaj	29,120	30,000	28,920	-2,15%	316,12K	aa.aa	04/04
Banvitas	278,000	284,000	259,250	+4,91%	925,31K	aa.aa	04/04
Bosch Fren	656,00	678,00	656,00	-0,38%	79,68K	aa.aa	04/04
Bizim	24,94	25,46	24,88	-1,66%	110,06K	aa.aa	04/04
Besiktas	3,400	3,450	3,390	-3,41%	16,15M	aa.aa	04/04
Bilici Yatirim	15,370	15,600	15,200	-1,73%	325,25K	aa.aa	04/04
Bossa	6,850	6,960	6,620	+2,54%	3,08M	aa.aa	04/04
Berkosan	22,820	22,980	22,020	+1,51%	168,31K	aa.aa	04/04
Yesil Yapi	1,410	1,440	1,400	-1,40%	16,68M	aa.aa	04/04
Bursa Cimento	7,60	7,88	7,53	+1,06%	13,6M	aa.aa	04/04
Burcelik	15,000	15,340	14,910	-1,51%	1,09M	aa.aa	04/04
Burcelik Vana	106,700	106,700	101,000	+2,69%	46,87K	aa.aa	04/04
CarrefourSA	81,80	83,65	81,05	-1,56%	167,95K	aa.aa	04/04
Celik Halat	20,540	21,300	20,340	0,00%	1,07M	aa.aa	04/04
Cemas	3,600	3,880	3,560	-2,70%	42,46M	aa.aa	04/04
Cemtas	13,030	13,030	12,560	+9,96%	14,12M	aa.aa	04/04
Cimbeton	2.340,00	2.413,00	2.324,00	-2,09%	22,75K	aa.aa	04/04
Cimentas	384,00	384,00	382,25	-2,04%	7,91K	aa.aa	04/04
Doktas Dokumculuk Ticaret ve Sanayi AS	19,710	20,240	19,690	-2,33%	240,13K	aa.aa	04/04
Cosmos	105,900	107,500	103,500	-1,67%	30,27K	aa.aa	04/04
Creditwest	8,300	8,450	7,900	+7,24%	4,48M	aa.aa	04/04
Dagi	6,830	6,930	6,370	+7,05%	11,98M	aa.aa	04/04
Dardanel Onentas	4,920	4,990	4,870	-0,40%	3,46M	aa.aa	04/04
Derimod	38,52	39,42	37,24	+1,21%	1,09M	aa.aa	04/04
Desa	8,710	8,920	8,600	-2,35%	796,57K	aa.aa	04/04
Despec	43,920	45,580	43,780	-3,30%	310,53K	aa.aa	04/04
Deva Holding	58,700	59,850	58,000	-1,51%	337,92K	aa.aa	04/04
Datagate	50,050	52,450	50,050	-4,12%	193,59K	aa.aa	04/04
Dogus GYO	34,400	35,320	34,300	-2,16%	91,81K	aa.aa	04/04
Ditas	12,720	12,900	12,580	-0,08%	440,27K	aa.aa	04/04
Demisas	7,200	7,290	7,130	-0,69%	1,93M	aa.aa	04/04
Deniz GYO	7,210	7,680	7,210	-5,75%	11,65M	aa.aa	04/04
Dogan Burda	211,000	215,000	208,900	+1,20%	229,31K	aa.aa	04/04
DO & CO	5.800,00	6.025,00	5.592,50	-4,29%	46,21K	aa.aa	04/04
Dogusan Boru	16,630	17,470	16,450	-4,21%	226,92K	aa.aa	04/04
Duran Dogan	3,620	3,720	3,590	-2,43%	7,24M	aa.aa	04/04
DYO Boya	17,480	18,810	17,030	-7,61%	71,89M	aa.aa	04/04
Eczacibasi Yatirim	179,60	183,00	177,40	-1,59%	195,15K	aa.aa	04/04
Edip Gayrimenkul	19,530	19,770	19,100	-0,36%	763,72K	aa.aa	04/04
Ege Gubre	62,05	63,70	61,40	-2,05%	467,96K	aa.aa	04/04
Ege Profil	23,540	23,940	23,360	-0,84%	1,1M	aa.aa	04/04
Ege Seramik	3,260	3,430	3,220	-2,98%	4,45M	aa.aa	04/04
EMEK Elektirik	20,540	21,500	20,240	0,00%	6,53M	aa.aa	04/04
Egeplast	4,740	4,960	4,720	-2,87%	2,86M	aa.aa	04/04
ERBOSAN	169,00	170,60	163,40	+2,24%	87,35K	aa.aa	04/04
ERSU	15,560	15,560	14,540	+9,96%	1,52M	aa.aa	04/04
Escort	2,48	2,61	2,47	-2,75%	7,48M	aa.aa	04/04
Fenerbahce	50,95	51,85	49,76	+2,31%	8,84M	aa.aa	04/04
QNB Finans	38,860	38,960	38,660	-0,31%	47,22K	aa.aa	04/04
Qnb Bank	329,000	335,000	319,500	+1,39%	13,21K	aa.aa	04/04
Federal Mogul	302,50	309,25	300,00	-1,39%	82,89K	aa.aa	04/04
Ufuk Yatirim	606,000	607,500	591,500	+0,33%	44,82K	aa.aa	04/04
Frigo Pak	7,550	7,740	7,540	-1,69%	2,09M	aa.aa	04/04
Garanti Faktoring	16,200	16,800	16,100	-2,53%	740,07K	aa.aa	04/04
Inveo Yatirim	6,400	6,580	6,300	-2,44%	1,12M	aa.aa	04/04
Gedik Yatirim	7,890	8,140	7,850	-3,07%	410,93K	aa.aa	04/04
Gentas	19,750	19,810	18,890	+2,01%	2,68M	aa.aa	04/04
Gersan	8,530	8,730	8,510	-1,84%	4,11M	aa.aa	04/04
Global Menkul	9,840	10,040	9,710	-0,20%	201,23K	aa.aa	04/04
Guler Holding	2,910	2,980	2,740	+4,68%	26,36M	aa.aa	04/04
Global Yatirim	7,360	7,590	7,290	-0,94%	20,68M	aa.aa	04/04
Goodyear Lastikleri	15,59	15,80	15,18	+0,91%	1,55M	aa.aa	04/04
Gozde	19,400	19,710	19,400	-1,02%	379,14K	aa.aa	04/04
GSD Marin	7,660	7,950	7,480	-2,54%	1,34M	aa.aa	04/04
GSD Holding	3,860	3,950	3,840	-1,78%	7,92M	aa.aa	04/04
Hateks	25,500	27,820	25,040	-8,34%	1,35M	aa.aa	04/04
Hurriyet Gazete	4,140	4,210	4,040	-0,96%	3,31M	aa.aa	04/04
Idealist GYO	2,610	2,610	2,460	+3,16%	1,7M	aa.aa	04/04
Ihlas Ev Aletleri Imalat	2,140	2,170	2,110	-0,93%	1,98M	aa.aa	04/04
Ihlas Gazetecilik	1,430	1,460	1,350	+4,38%	52,55M	aa.aa	04/04
Ihlas Holding	2,340	2,400	2,320	-2,09%	61,75M	aa.aa	04/04
Ihlas Gayrimenkul	1,610	1,640	1,580	-1,23%	23,13M	aa.aa	04/04
Ihlas Yayin	2,240	2,270	2,200	-0,44%	10,4M	aa.aa	04/04
Indeks	7,090	7,160	7,010	-0,42%	5,05M	aa.aa	04/04
Info Yatirim	2,160	2,180	2,100	0,00%	4,4M	aa.aa	04/04
Intema	200,00	206,90	198,40	-0,79%	48,59K	aa.aa	04/04
Ipek Dogal	62,200	62,950	60,750	+0,97%	11,96M	aa.aa	04/04
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	549.547,50	549.547,50	549.547,50	-0,08%	14	aa.aa	04/04
Is Finansal Kiralama	13,510	14,050	12,910	+4,32%	10,68M	aa.aa	04/04
Is Girisim	33,260	33,780	32,380	+1,65%	1,4M	aa.aa	04/04
Is GYO	15,690	15,920	15,550	-0,51%	2,8M	aa.aa	04/04
Loras Holding AS	2,200	2,280	2,190	-2,65%	16,17M	aa.aa	04/04
IDC	4,830	4,950	4,830	-1,83%	4,98M	aa.aa	04/04
Kaplamin Ambalaj	178,200	184,000	176,100	-0,22%	195,96K	aa.aa	04/04
Karel	8,780	9,090	8,750	-3,20%	5,25M	aa.aa	04/04
Kartonsan	84,10	87,00	83,95	-2,94%	243,1K	aa.aa	04/04
Katmerciler	2,250	2,310	2,240	-1,75%	41,96M	aa.aa	04/04
Kent Gida	825,50	825,50	798,50	+3,38%	4,2K	aa.aa	04/04
Kerevitas	16,46	17,10	16,32	+0,06%	7,34M	aa.aa	04/04
Doganlar Mobilya Grubu	6,450	6,630	6,420	-1,83%	1,91M	aa.aa	04/04
Kiler GYO	4,730	4,890	4,680	-1,66%	8,28M	aa.aa	04/04
Klimasan Klima	22,920	23,680	22,300	+0,26%	987,25K	aa.aa	04/04
Turkiye Kalkinma	7,210	7,210	7,010	-0,14%	286,25K	aa.aa	04/04
Konfrut	10,49	10,73	10,32	-1,22%	1,31M	aa.aa	04/04
Kordsa Global	58,40	60,15	57,50	-0,68%	755,31K	aa.aa	04/04
Kardemir A	32,600	33,740	32,460	-2,63%	2,55M	aa.aa	04/04
Kardemir B	22,600	23,980	22,600	-5,75%	1,4M	aa.aa	04/04
Kron Telekomunikasyon	16,000	16,540	15,970	-2,62%	526,25K	aa.aa	04/04
Kristal Kola	6,490	6,620	6,430	-1,52%	8,56M	aa.aa	04/04
Karsu Tekstil	24,200	24,400	23,700	-0,74%	258,04K	aa.aa	04/04
Kutahya Porselen	77,900	79,500	76,250	-1,27%	221,15K	aa.aa	04/04
Link Bilgisayar	575,00	577,00	535,00	+4,55%	215,77K	aa.aa	04/04
Lokman Hekim	18,210	18,820	17,890	-3,24%	1,03M	aa.aa	04/04
Logo Yazilim	117,000	126,100	117,000	-6,47%	664,17K	aa.aa	04/04
Luks Kadife	83,000	86,700	80,750	-0,90%	405,51K	aa.aa	04/04
Marmaris Altinyunus	748,50	771,50	748,00	-2,41%	51,41K	aa.aa	04/04
MTE	12,740	13,350	12,270	+3,92%	55,3M	aa.aa	04/04
Marti Otel	3,110	3,130	2,950	+6,51%	26,25M	aa.aa	04/04
Mepet Metro	8,970	9,000	8,610	+1,93%	111,68K	aa.aa	04/04
Merko Gida	13,760	14,050	13,640	-1,01%	2,1M	aa.aa	04/04
Metro Holding	2,450	2,510	2,440	-2,00%	4,71M	aa.aa	04/04
Metemtur Yatırım	15,460	15,730	15,290	-0,64%	4,75M	aa.aa	04/04
Lydia Holding AS	82,800	83,750	80,800	+0,18%	481,43K	aa.aa	04/04
Menderes Tekstil	9,180	9,400	9,140	-1,61%	1,04M	aa.aa	04/04
Marti GYO	1,410	1,480	1,410	-2,76%	58,45M	aa.aa	04/04
Marshall	1.429,00	1.430,00	1.404,00	+1,13%	22,1K	aa.aa	04/04
Mazhar Zorlu	5,870	5,990	5,640	+1,73%	555,01K	aa.aa	04/04
Netas Telekom	53,95	55,05	52,40	-0,74%	438,39K	aa.aa	04/04
Net Holding	38,300	38,580	37,420	-0,26%	849,84K	aa.aa	04/04
Nurol GYO	6,640	6,850	6,420	0,00%	1,89M	aa.aa	04/04
Nuh Cimento	254,50	258,25	253,00	-0,88%	144,51K	aa.aa	04/04
Ozderici GYO	4,880	4,920	4,700	+0,21%	2,31M	aa.aa	04/04
Parsan	79,350	82,450	79,250	-2,76%	234,7K	aa.aa	04/04
Pera GYO	16,310	16,550	16,080	-0,55%	54,18M	aa.aa	04/04
Penguen Gida	7,360	7,780	7,350	-4,42%	5,89M	aa.aa	04/04
Pinar Et Ve Un	8,34	8,47	8,30	-1,18%	1,12M	aa.aa	04/04
Pinar Su	5,780	5,830	5,650	-0,86%	1,06M	aa.aa	04/04
Plastikkart	60,400	60,650	59,000	+0,33%	136,99K	aa.aa	04/04
Petrokent Turizm	199,60	205,50	198,60	-1,67%	110,49K	aa.aa	04/04
Pinar Sut Mamulleri	8,27	8,42	8,20	-1,31%	624,51K	aa.aa	04/04
Turk Prysmian	26,200	26,880	26,120	-1,80%	582,48K	aa.aa	04/04
Park Elektrik	17,520	17,970	17,400	-2,23%	584,33K	aa.aa	04/04
Ray Sigorta	269,500	279,500	261,250	+2,08%	1,84M	aa.aa	04/04
Icu Girisim Sermayesi Yatirim Ortakligi AS	12,200	12,630	12,140	-2,63%	6,24M	aa.aa	04/04
Reysas	16,610	17,430	16,530	-2,81%	2,66M	aa.aa	04/04
Saray	17,300	17,740	17,110	-0,69%	897,02K	aa.aa	04/04
Sanko Pazarlama	19,800	20,600	19,440	-3,13%	541,35K	aa.aa	04/04
Sarkuysan	19,100	19,900	19,050	-3,78%	951,21K	aa.aa	04/04
Seker Leasing	7,350	7,420	7,240	-0,68%	842,47K	aa.aa	04/04
Selcuk Gida	47,080	48,500	47,000	-1,92%	47,97K	aa.aa	04/04
Silverline	16,420	16,750	16,270	+0,12%	244,51K	aa.aa	04/04
Soktas	5,100	5,690	4,960	-6,93%	27,92M	aa.aa	04/04
Sinpas GYO	3,480	3,610	3,480	-3,33%	28,32M	aa.aa	04/04
Sonmez Pamuklu	59,750	60,000	59,750	-0,08%	43,31K	aa.aa	04/04
Sonmez Filament	107,900	109,800	101,900	+7,95%	221,02K	aa.aa	04/04
T Tuborg	172,000	176,300	167,500	-2,44%	57K	aa.aa	04/04
ICBC Turkey	12,410	12,820	12,220	-2,36%	666,37K	aa.aa	04/04
Tek-Art Insaat	3,920	4,020	3,890	-1,75%	4,25M	aa.aa	04/04
Mondi Turkey	5,420	5,570	5,250	+0,74%	2,38M	aa.aa	04/04
Turcas Petrol	32,200	32,540	31,640	+1,77%	1,18M	aa.aa	04/04
Torunlar GYO	61,30	61,50	60,00	-0,41%	967,05K	aa.aa	04/04
TSKB GYO	7,270	7,810	7,250	-6,44%	13,67M	aa.aa	04/04
Trabzonspor Sportif	1,030	1,050	1,020	0,00%	188,23M	aa.aa	04/04
Tukas Gida	2,010	2,040	1,990	-0,50%	27,68M	aa.aa	04/04
Usak Seramik	4,370	4,370	3,750	+9,80%	83,8M	aa.aa	04/04
Zedur Enerji	7,220	7,450	7,190	-1,37%	922,97K	aa.aa	04/04
Vakif Leasing	2,350	2,440	2,310	+1,29%	102,88M	aa.aa	04/04
Vakko	71,750	73,300	70,900	-0,76%	757,93K	aa.aa	04/04
Vanet	22,200	23,000	22,000	-2,89%	204,35K	aa.aa	04/04
Vestel Beyaz	12,460	12,830	12,340	-2,50%	6,94M	aa.aa	04/04
Vakif GYO	2,030	2,070	2,020	-1,46%	42,17M	aa.aa	04/04
Viking Kagit	27,740	27,740	25,120	+9,99%	4,37M	aa.aa	04/04
Yaprak Sut	535,000	589,000	535,000	-9,93%	1,13M	aa.aa	04/04
Yatas	25,480	26,400	25,300	-0,16%	1,28M	aa.aa	04/04
Yapi Kredi Koray	3,100	3,170	3,040	+1,31%	13,61M	aa.aa	04/04
Yunsa	6,020	6,210	5,960	-1,31%	4,27M	aa.aa	04/04
Brisa Bridgestone	84,35	85,50	84,00	-0,76%	118,75K	aa.aa	04/04
Marka Yatirim	63,900	68,000	63,400	-4,05%	866,57K	aa.aa	04/04
Balatacilar	75,000	75,000	69,500	+7,91%	153,87K	aa.aa	04/04
Beyaz Filo Oto Kiralama AS	21,360	22,380	21,120	+0,38%	1,73M	aa.aa	04/04
Dagi Yatirim	73,450	73,450	73,450	+9,96%	1,18M	aa.aa	04/04
Denge Yatirim	2,780	2,850	2,760	-1,77%	4,19M	aa.aa	04/04
Hub Girisim Sermayesi	1,820	1,840	1,710	+4,60%	4,54M	aa.aa	04/04
Skyalp Finansal Teknolojiler ve Danismanlik AS	98,750	101,800	97,000	-0,50%	234,74K	aa.aa	04/04
Nigbas Nigde Beton San ve Tic	14,210	14,440	14,090	-1,32%	677,2K	aa.aa	04/04
Orge	91,200	91,950	89,800	+0,16%	1,23M	aa.aa	04/04
Osmanli Menkul Degerler	8,700	8,980	8,560	-2,14%	1,85M	aa.aa	04/04
Ostim	3,490	3,560	3,450	-0,57%	18,57M	aa.aa	04/04
Oylum Sinai Yatirimlar	7,310	7,380	7,110	+2,96%	970,73K	aa.aa	04/04
Ozak GYO	11,560	11,620	11,160	+0,35%	3,09M	aa.aa	04/04
Polisan Holding AS	15,630	16,400	15,160	+2,16%	19,12M	aa.aa	04/04
Sanifoam	46,000	46,600	43,480	+0,61%	991,21K	aa.aa	04/04
Sodas Sodyum	97,000	99,200	94,650	+7,54%	49,8K	aa.aa	04/04
Teknosa	26,620	27,840	26,460	-2,85%	7,49M	aa.aa	04/04
Ulaslar Turizm Yatirimlari	22,820	23,460	22,720	-1,21%	146,38K	aa.aa	04/04
Yibitas Yozgat	199.997,50	203.997,50	191.565,00	-6,04%	88	aa.aa	04/04
Yesil Yatirim	1,470	1,500	1,460	-1,34%	13,91M	aa.aa	04/04
Akdeniz Yatirim	2,950	3,040	2,910	-2,96%	4,37M	aa.aa	04/04
Ayes	8,800	8,900	8,800	-0,11%	66,06K	aa.aa	04/04
Bastas	10,190	10,190	10,140	+0,99%	29,87K	aa.aa	04/04
Avrupa Yatirim	38,800	39,700	36,500	+4,19%	4,89M	aa.aa	04/04
Etiler Inci Bufe Gida	10,720	10,720	9,960	+9,95%	19,44M	aa.aa	04/04
FLAP KONG	7,300	7,380	7,220	-0,54%	659,62K	aa.aa	04/04
Halk GYO	2,600	2,810	2,590	-3,70%	102,3M	aa.aa	04/04
Jantsa	22,700	23,180	22,580	-1,39%	2,19M	aa.aa	04/04
Kuyas Yatirim AS	37,260	38,280	36,580	+0,76%	9,6M	aa.aa	04/04
Merit Turizm Yatirim ve Isletme	12,380	12,430	12,110	+0,65%	1,75M	aa.aa	04/04
Prizma Pres	10,000	10,320	9,450	+0,91%	1,33M	aa.aa	04/04
TGS	57,600	58,200	57,000	-0,69%	40,24K	aa.aa	04/04
Lydia Yesil Enerji Kaynaklari AS	12.040,000	12.040,000	11.400,000	+2,38%	3,61K	aa.aa	04/04
Tumosan	95,950	98,300	92,150	+4,52%	2,64M	aa.aa	04/04
Innosa Teknoloji AS	474,000	484,000	468,000	-2,07%	11,68K	aa.aa	04/04
Panora GYO	63,100	64,950	62,450	+0,24%	115,79K	aa.aa	04/04
Turker Proje	444,50	457,50	443,00	-2,89%	27,63K	aa.aa	04/04
Aciselsan	103,900	105,000	102,500	-0,48%	63,31K	aa.aa	04/04
Akis GYO	6,900	6,900	6,680	+1,02%	1,84M	aa.aa	04/04
Otto Holding AS	336,000	340,000	332,000	+0,15%	33,38K	aa.aa	04/04
Sekuro Plastik Ambalaj	16,100	16,240	15,000	+7,33%	1,57M	aa.aa	04/04
Iz Yatirim Holding	38,700	38,940	38,100	-0,21%	79,42K	aa.aa	04/04
Verusa Holding	237,00	242,30	236,30	0,00%	91,19K	aa.aa	04/04
Orma	175,300	175,300	175,000	+1,51%	14,99K	aa.aa	04/04
Yayla Enerji	20,300	20,700	19,720	-0,88%	513,4K	aa.aa	04/04
SAN-EL	25,000	26,080	24,240	-4,43%	350,04K	aa.aa	04/04
Temapol	70,00	70,40	69,15	+0,07%	103,34K	aa.aa	04/04
Rodrigo	17,000	17,150	16,710	0,00%	86,61K	aa.aa	04/04
Tat Gida Sanayi	11,920	12,130	11,840	-1,16%	619,01K	aa.aa	04/04
Gediz Ambalaj	25,58	26,46	25,38	-0,70%	1,44M	aa.aa	04/04
Korfez GYO	11,830	11,990	11,560	+1,55%	6,99M	aa.aa	04/04
Lider Faktoring	2,780	2,890	2,760	-3,47%	7,24M	aa.aa	04/04
RTA	2,75	2,83	2,73	-2,48%	23,83M	aa.aa	04/04
Servet GYO	3,310	3,410	3,210	+1,85%	35,29M	aa.aa	04/04
Tugcelik Aluminyum	7,810	7,950	7,780	-1,26%	2,53M	aa.aa	04/04
Yeni Gimat	81,70	82,30	81,00	+0,12%	262,7K	aa.aa	04/04
Pamel Yenilenebilir Elektrik Uretim AS	80,85	83,50	80,50	+1,00%	139,05K	aa.aa	04/04
Agesa Hayat ve Emeklilik AS	130,40	132,50	126,60	+1,48%	352,21K	aa.aa	04/04
Pergamon Status	72,50	72,80	69,95	+1,68%	104,56K	aa.aa	04/04
Ulusoy Un	5,800	6,090	5,790	-1,53%	4,8M	aa.aa	04/04
Ulusoy Elektrik	135,20	139,70	135,10	-1,67%	65,73K	aa.aa	04/04
HEDEF Girisim	1,640	1,680	1,630	-1,80%	29,01M	aa.aa	04/04
Ozerden Plastik	8,650	8,860	8,540	-0,35%	216,26K	aa.aa	04/04
Politeknik Metal	6.132,50	6.297,50	6.110,00	-1,92%	2,24K	aa.aa	04/04
Say Yenilenebilir Enerji Ekipmanları	29,900	30,740	29,880	-1,97%	492,08K	aa.aa	04/04
Bantas Bandirma	5,600	5,810	5,590	-2,78%	3,81M	aa.aa	04/04
Seyitler Kimya	3,420	3,480	3,300	+2,70%	4,61M	aa.aa	04/04
Verusaturk	31,28	32,04	31,00	-1,57%	223,42K	aa.aa	04/04
Cuhadaroglu	22,84	23,46	22,46	-0,87%	534,99K	aa.aa	04/04
Iskenderun	35,560	36,360	35,400	-2,04%	1,76M	aa.aa	04/04
Isbir Holding	82,85	85,00	80,00	+1,16%	39,98K	aa.aa	04/04
Izmir Firca	74,30	75,55	72,65	+0,47%	1,1M	aa.aa	04/04
Kustur Kusadasi	5.900,00	6.115,00	5.900,00	-4,22%	1,64K	aa.aa	04/04
Yonga Mobilya	60,50	60,50	57,55	+5,03%	33,7K	aa.aa	04/04
Mistral GYO	4,11	4,20	4,06	-1,67%	1,84M	aa.aa	04/04
Fonet Bilgi	15,10	15,89	14,90	-1,63%	9,71M	aa.aa	04/04
Safkar Ege Sogutmacilik	74,95	74,95	71,00	+2,67%	461,04K	aa.aa	04/04
Trabzon Liman Isletmeciligi	88,25	91,25	86,15	-0,84%	187,08K	aa.aa	04/04
Peker Gayrimenkul Yatirim Ortakligi	1,51	1,54	1,49	-1,31%	142,12M	aa.aa	04/04
Trend Gayrimenkul Yatirim Ortakligi	15,04	15,25	14,84	-0,27%	1,49M	aa.aa	04/04
Kafein Yazilim	118,20	121,40	115,50	-1,83%	879,04K	aa.aa	04/04
Formet Celik Kapi	6,45	6,45	6,10	+6,09%	38,75M	aa.aa	04/04
Sumas Suni Tahta	371,00	372,00	370,00	+0,27%	7,56K	aa.aa	04/04
Smartiks Yazilim	26,96	27,80	26,60	-2,39%	781,6K	aa.aa	04/04
CEO Event Medya	34,26	34,78	33,80	-0,98%	1,51M	aa.aa	04/04
Derluks Yatirim Holding AS	55,90	66,75	55,90	-7,91%	13,46M	aa.aa	04/04
Naturel Enerji	43,86	45,14	43,52	+0,14%	3,86M	aa.aa	04/04
Yukselen Celik	6,41	6,83	6,33	+0,63%	33,9M	aa.aa	04/04
Papilon Guvenlik	37,78	38,86	35,24	+3,28%	12,43M	aa.aa	04/04
Bayrak	17,57	18,20	17,21	-2,01%	2,53M	aa.aa	04/04
Fade Gida	12,93	13,15	12,88	-1,67%	499,13K	aa.aa	04/04
Dinamik Isi Makina Yalitim Malzemeleri	24,72	25,58	24,70	-2,29%	1,05M	aa.aa	04/04
Esenboga Elektrik	39,22	39,80	37,00	+4,87%	4M	aa.aa	04/04
Kervan Gıda	2,05	2,10	2,03	-1,91%	12,92M	aa.aa	04/04
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,39	3,52	3,38	-3,14%	17,3M	aa.aa	04/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,48	23,30	22,14	-1,92%	976,6K	aa.aa	04/04
Turk Ilac ve Serum Sanayi AS	22,86	24,20	22,68	-3,30%	8,09M	aa.aa	04/04
Naturelgaz Sanayi ve Ticaret AS	8,18	8,58	8,00	-2,85%	11,64M	aa.aa	04/04
Tureks Turizm Tasimacilik AS	28,28	28,46	27,30	+3,21%	21,24M	aa.aa	04/04
Qua Granite Hayal	4,25	4,44	4,24	-1,16%	42,38M	aa.aa	04/04
Matriks Bilgi Dagitim Hizmetleri AS	24,46	25,76	24,24	-5,05%	963,6K	aa.aa	04/04
Galata Wind Enerji Anonim Sirket	24,80	25,34	24,78	-1,43%	852,21K	aa.aa	04/04
Biotrend Cevre ve Enerji Yatirimlari AS	19,05	19,27	18,82	-1,04%	3,64M	aa.aa	04/04
Aydem Yenilenebilir Enerji AS	18,74	19,09	18,66	-1,94%	915,02K	aa.aa	04/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20,54	20,96	20,54	-0,10%	3,09M	aa.aa	04/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,20	33,94	32,20	-4,11%	3,46M	aa.aa	04/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,54	13,84	13,47	-1,96%	1,78M	aa.aa	04/04
Mercan Kimya Sanayi ve Ticaret AS	21,28	24,26	21,28	-9,75%	6,69M	aa.aa	04/04
Atp Ticari Bilgisayar Ağı ve Elektrik	83,65	87,10	83,40	-3,68%	531,46K	aa.aa	04/04
BMS Celik Hasir Sanayi ve Ticaret AS	14,53	15,70	13,21	+1,11%	1,72M	aa.aa	04/04
Bogazici Beton Sanayi ve Ticaret AS	18,86	19,26	18,73	-1,67%	1,52M	aa.aa	04/04
Unlu Yatirim Holding AS	13,15	13,30	13,02	-0,30%	421,73K	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27,02	28,24	26,92	-2,95%	410,69K	aa.aa	04/04
Oyak Yatirim Menkul Degerler AS	27,46	28,86	27,40	-2,97%	327,96K	aa.aa	04/04
EData Teknoloji Pazarlama AS	4,23	4,51	4,16	-2,31%	14,39M	aa.aa	04/04
Kutahya Seker Fabrikasi AS	64,85	65,85	63,80	-1,07%	246,01K	aa.aa	04/04
Selva Gida Sanayi AS	1,71	1,74	1,70	-1,16%	7,14M	aa.aa	04/04
Vbt Yazilim AS	18,98	19,31	18,81	-1,50%	655,15K	aa.aa	04/04
Escar Turizm Tasimacilik Ticaret AS	50,85	51,30	49,64	+0,39%	724,56K	aa.aa	04/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33,94	36,06	33,58	-5,46%	1,2M	aa.aa	04/04
Manas Enerji Yonetimi Sanayi Ticaret AS	11,11	11,30	10,88	-1,94%	5,99M	aa.aa	04/04
Kartal Yenilenebilir Enerji Uretim AS	26,48	27,30	26,26	-2,07%	1,06M	aa.aa	04/04
Gen İlaç ve Sağlık Ürünleri	145,70	148,60	143,30	+1,11%	369,11K	aa.aa	04/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7,30	7,58	7,23	-2,41%	19,4M	aa.aa	04/04
Birleşim Mühendislik Isıtma Soğutma	16,43	17,58	16,30	-4,70%	11,62M	aa.aa	04/04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,45	7,00	6,42	-4,87%	13,1M	aa.aa	04/04
Orcay Ortakoy Cay Sanayi Ticaret AS	9,54	9,55	8,68	+9,40%	2,6M	aa.aa	04/04
Europap Tezol Kagit Sanayi Ve Ticaret AS	16,57	16,70	16,11	+2,92%	5,19M	aa.aa	04/04
Ersan Alışveriş Hizmetleri ve Gıda	8,49	8,68	8,40	-1,05%	1,88M	aa.aa	04/04
Anatolia Tanı ve Biyoteknoloji	11,07	11,49	10,99	-2,72%	3,12M	aa.aa	04/04
Hedef Holdings AS	7,01	7,27	6,82	+1,74%	17,78M	aa.aa	04/04
Gelecek Varlik Yonetimi AS	51,85	52,20	49,76	+1,67%	732,98K	aa.aa	04/04
Ihlas Haber Ajansi AS	21,12	22,04	20,22	-1,22%	2,93M	aa.aa	04/04
Ulusal Faktoring AS	13,57	13,66	13,47	-0,80%	1,86M	aa.aa	04/04
Dogu Aras Enerji Yatirimlari AS	39,04	40,10	38,86	-1,81%	553,01K	aa.aa	04/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43,20	43,68	39,90	+7,09%	5,76M	aa.aa	04/04
Isbir Sentetik Dokuma Sanayi AS	7,96	7,97	7,86	+0,51%	494,32K	aa.aa	04/04
Gimat Magazacilik Sanayi ve Ticaret AS	13,16	13,35	13,05	-0,23%	1,33M	aa.aa	04/04
Konya Kagit Sanayi ve Ticaret AS	34,00	35,18	32,66	+0,41%	760,9K	aa.aa	04/04
Mobiltel İletişim Hizmetleri	3,72	3,81	3,71	-1,59%	3,32M	aa.aa	04/04
Pc İletişim ve Medya Hizmetleri	11,98	12,24	11,80	-2,04%	1,97M	aa.aa	04/04
Rainbow Polikarbonat Sanayi Ticaret AS	25,50	25,70	24,50	+2,82%	292,39K	aa.aa	04/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,77	1,88	1,77	-3,28%	113,46M	aa.aa	04/04
Erciyas Celik Boru Sanayi AS	82,70	84,15	82,35	-0,96%	260,63K	aa.aa	04/04
Panelsan Cati Cephe Sistemleri	38,50	39,92	38,46	-2,68%	437,65K	aa.aa	04/04
Hun Yenilenebilir Enerji Uretim AS	4,00	4,11	3,94	-0,74%	35,69M	aa.aa	04/04
Dap Gayrimenkul Gelistirme AS	7,64	7,85	7,57	0,00%	13,25M	aa.aa	04/04
Investco Holding AS	215,30	221,00	211,00	+0,98%	197,15K	aa.aa	04/04
Hitit Bilgisayar Hizmetleri AS	47,58	49,80	47,54	-3,45%	1M	aa.aa	04/04
Koleksiyon Mobilya Sanayi AS	5,61	5,76	5,49	-2,60%	4,6M	aa.aa	04/04
Gezinomi Seyahat Turizm Ticaret AS	105,40	107,80	104,80	-1,03%	433,31K	aa.aa	04/04
GurSel Turizm Tasimacilik Ve	271,25	271,25	248,30	+9,95%	1,85M	aa.aa	04/04
Ensari Deri Gida Sanayi ve Ticaret	18,92	18,99	18,06	+0,85%	1,43M	aa.aa	04/04
LDR Turizm AS	184,50	192,30	178,00	+0,93%	452,62K	aa.aa	04/04
Suwen Tekstil Sanayi Pazarlama AS	20,80	21,02	20,34	-0,48%	1,15M	aa.aa	04/04
Consus Enerji Isletmeciligi ve	2,59	2,66	2,57	-1,52%	6,88M	aa.aa	04/04
Bms Birlesik Metal Sanayi ve	45,00	46,12	44,98	-0,71%	2,5M	aa.aa	04/04
Kimteks Poliuretan Sanayi ve	17,00	17,89	16,76	-2,86%	1,35M	aa.aa	04/04
Imas Makina Sanayi AS	2,51	2,56	2,51	-1,57%	12,66M	aa.aa	04/04
Yayla Agro Gida Sanayi ve Ticaret	9,12	9,36	9,07	-1,51%	2,61M	aa.aa	04/04
Sun Tekstil Sanayi ve Ticaret AS	36,30	37,32	35,06	-2,10%	1,32M	aa.aa	04/04
Seker Gayrimenkul Yatirim	5,40	5,42	5,25	+2,66%	7,81M	aa.aa	04/04
Europen Endustri Insaat Sanayi Ve	4,30	4,42	4,25	-0,69%	31,54M	aa.aa	04/04
Pardus Girisim Sermayesi Yatirim	4,83	4,88	4,74	0,00%	2,05M	aa.aa	04/04
Makim Makina Teknolojileri Sanayi	17,00	17,39	16,80	-0,76%	805,64K	aa.aa	04/04
Rubenis Tekstil Sanayi Ticaret AS	22,44	22,94	22,38	-1,49%	493,88K	aa.aa	04/04
Kiler Holding AS	24,00	24,38	23,60	+0,42%	399,36K	aa.aa	04/04
Koroplast Temizlik Ambalaj	6,68	6,72	6,63	-0,45%	565,41K	aa.aa	04/04
Obase Bilgisayar ve Danismanlik	31,38	32,10	30,70	-1,69%	622,25K	aa.aa	04/04
Barem Ambalaj Sanayi Ve Ticaret AS	17,14	17,32	17,07	-0,58%	539,51K	aa.aa	04/04
Aztek Teknoloji Urunleri Ticaret AS	41,36	43,10	41,12	-2,68%	1,05M	aa.aa	04/04
Hidropar Hareket Kontrol	12,19	12,90	11,99	-3,25%	8,5M	aa.aa	04/04
Sanica Isi Sanayi AS	3,94	4,04	3,92	-1,75%	5,38M	aa.aa	04/04
Ozsu Balik Uretim AS	33,80	34,96	33,68	-1,52%	383,72K	aa.aa	04/04
Platform Turizm Tasimacilik Gida	27,56	27,98	26,82	+1,85%	3,99M	aa.aa	04/04
Birikim Varlik Yonetim AS	56,10	57,60	55,50	-2,43%	812,52K	aa.aa	04/04
Tera Yatirim Menkul Degerler AS	52,40	53,45	50,30	+2,04%	3,47M	aa.aa	04/04
Eyg Gayrimenkul Yatirim Ortakligi	2,34	2,38	2,26	+4,00%	21,07M	aa.aa	04/04
Oncosem Onkolojik Sistemler Sanayi	92,00	93,80	91,00	-1,13%	158,52K	aa.aa	04/04
Sdt Uzay ve Savunma Teknolojileri	193,10	199,20	193,00	-1,63%	359,38K	aa.aa	04/04
Soke Degirmencilik Sanayi ve	11,08	11,44	11,05	-0,27%	1,48M	aa.aa	04/04
Tapdi Oksijen Ozel Saglik Egitim	34,96	35,88	34,84	-2,07%	357,74K	aa.aa	04/04
Mackolik Internet Hizmetleri	118,00	120,50	115,50	-1,26%	193,56K	aa.aa	04/04
Bulbuloglu Vinc Sanayi ve Ticaret	108,00	108,10	101,70	+7,89%	2,21M	aa.aa	04/04
Goknur Gida Maddeleri	23,94	25,06	23,12	+0,67%	12,61M	aa.aa	04/04
Akfen Yenilenebilir Enerji AS	16,00	16,21	16,00	-0,12%	1,48M	aa.aa	04/04
Eksun Gida Tarim	5,25	5,42	5,22	-2,23%	2,19M	aa.aa	04/04
Koza Polyester Sanayi ve Ticaret AS	5,03	5,16	5,01	-1,57%	9,55M	aa.aa	04/04
Cvk Maden Isletmeleri Sanayi ve	10,00	10,28	9,92	-1,09%	22,66M	aa.aa	04/04
Buyuk Sefler Gida Turizm Tekstil	27,40	28,44	26,40	+1,86%	1,42M	aa.aa	04/04
Bien Yapi Urunleri Sanayi Turizm	33,92	34,32	33,68	+0,41%	1,62M	aa.aa	04/04
Kayseri Seker Fabrikasi AS	17,50	17,90	17,43	-1,63%	995,27K	aa.aa	04/04
A1 Capital Yatirim Menkul Degerler	4,90	4,98	4,73	+1,24%	9,43M	aa.aa	04/04
Forte Bilgi Iletisim Teknolojileri	77,65	79,70	76,65	-0,77%	538,42K	aa.aa	04/04
Atakey Patates Gida Sanayi ve	36,90	37,84	36,74	-2,38%	413,14K	aa.aa	04/04
Kaleseramik Canakkale Kalebodur	29,70	30,14	29,60	-1,00%	942,1K	aa.aa	04/04
Fuzul Gayrimenkul Yatirim	34,42	35,02	34,14	-1,32%	1,31M	aa.aa	04/04
Asce Gayrimenkul Yatirim Ortakligi	10,70	10,88	10,66	-0,74%	1,27M	aa.aa	04/04
Izdemir Enerji Elektrik Uretim AS	5,47	5,71	5,45	-2,50%	11,28M	aa.aa	04/04
Ofis Yem Gida Sanayi Ticaret AS	38,56	40,02	38,30	-3,26%	333,31K	aa.aa	04/04
Tatlipinar Enerji Uretim AS	36,50	36,94	35,46	+0,61%	1,82M	aa.aa	04/04
Baydoner Restoranlari AS	20,12	20,88	20,10	-2,52%	479,83K	aa.aa	04/04
Kuzugrup Gayrimenkul Yatirim	20,84	21,14	20,52	-0,38%	980,83K	aa.aa	04/04
Ebebek Magazacilik AS	48,32	49,02	48,30	-0,98%	323,94K	aa.aa	04/04
Tarkim Bitki Koruma Sanayi ve	338,50	350,50	334,75	-2,59%	121,89K	aa.aa	04/04
Gipta Ofis Kirtasiye Ve Promosyon	60,05	61,40	60,05	-1,56%	1,45M	aa.aa	04/04
HatSan Gemi Insaa Bakim Onarim	38,30	39,18	38,08	-1,64%	605,91K	aa.aa	04/04
Adra Gayrimenkul Yatirim Ortakligi	31,82	31,82	30,64	+2,65%	988,57K	aa.aa	04/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,31	14,52	14,01	+0,35%	2,67M	aa.aa	04/04
Meka Beton Santralleri	43,18	43,74	42,36	+0,19%	1,38M	aa.aa	04/04
Dofer Yapi Malzemeleri Sanayi ve	25,48	26,24	25,48	-2,90%	949,66K	aa.aa	04/04
Mhr Gayrimenkul Yatirim Ortakligi	4,91	5,20	4,86	-2,19%	6,33M	aa.aa	04/04
Borlease Otomotiv AS	92,70	93,35	88,75	+3,58%	788,79K	aa.aa	04/04
Vera Konsept Gayrimenkul Yatirim	2,35	2,43	2,33	-2,08%	32,94M	aa.aa	04/04
Tureks Turunc Madencilik Ic ve Dis	11,74	12,10	11,50	-2,33%	3,78M	aa.aa	04/04
1000 Yatirimlar Holding AS	234,00	241,60	228,60	-1,80%	465,79K	aa.aa	04/04
Ekos Teknoloji ve Elektrik AS	18,84	19,46	18,75	-2,79%	1,42M	aa.aa	04/04
Seker Yatirim Menkul Degerler AS	16,98	17,85	16,96	-0,18%	1,23M	aa.aa	04/04
Cates Elektrik Uretim AS	28,06	28,90	27,98	-2,57%	594,26K	aa.aa	04/04
Bati Ege Gayrimenkul Yatirim	16,00	16,00	15,79	+1,59%	30,4M	aa.aa	04/04
Kuzey Boru AS	64,20	65,45	63,70	-1,46%	528,26K	aa.aa	04/04
Mega Metal Sanayi ve Ticaret AS	31,36	32,82	30,26	+0,38%	11,7M	aa.aa	04/04
Sur Tatil Evleri Gayrimenkul	42,82	43,20	41,42	+1,42%	2,05M	aa.aa	04/04
Pasifik Donanim ve Yazilim Bilgi	71,50	75,40	71,45	-3,38%	6,82M	aa.aa	04/04
Bor Seker AS	20,78	21,44	20,64	-2,62%	1,36M	aa.aa	04/04
Alves Kablo Sanayi ve Ticaret AS	28,30	28,98	28,16	-1,60%	1,3M	aa.aa	04/04
Artemis Hali AS	27,58	27,80	27,16	+0,07%	1,09M	aa.aa	04/04
Mogan Enerji Yatirim Holding AS	8,70	8,74	8,57	-0,46%	4,87M	aa.aa	04/04
Odine Solutions Teknoloji Ticaret	120,90	123,50	120,10	-1,06%	1,31M	aa.aa	04/04
Ic Enterra Yenilenebilir Enerji AS	10,03	10,29	9,93	+1,31%	27,8M	aa.aa	04/04
Ronesans Gayrimenkul Yatirim AS	109,20	110,80	108,60	-1,18%	400,39K	aa.aa	04/04
Lila Kagit Sanayi ve Ticaret AS	25,38	26,10	25,20	-1,86%	5,34M	aa.aa	04/04
Koton Magazacilik Tekstil Sanayi	14,90	15,35	14,89	-2,23%	2,13M	aa.aa	04/04
Koc Metalurji AS	12,58	13,01	12,54	-2,18%	2,43M	aa.aa	04/04
Hareket Proje Tasimaciligi ve Yuk	58,75	59,55	57,75	+0,86%	2,45M	aa.aa	04/04
Onur Yuksek Teknoloji AS	60,55	62,45	60,00	-2,57%	1,53M	aa.aa	04/04
Ozyasar Tel ve Galvanizleme Sanayi	22,90	23,16	22,70	+0,35%	800,67K	aa.aa	04/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	46,32	46,98	45,00	+0,74%	7,91M	aa.aa	04/04
Yigit AKU Malzemeleri Nakliyat	27,30	28,30	27,00	-2,64%	3,14M	aa.aa	04/04
Horoz Lojistik Kargo Hizmetleri ve	50,85	52,95	49,96	-2,40%	1,25M	aa.aa	04/04
Segmen Kardesler Gida Uretim ve	23,38	23,86	21,72	+2,54%	3,9M	aa.aa	04/04
Dct Trading Dis Ticaret AS	40,00	40,84	37,74	+5,26%	8,25M	aa.aa	04/04
Bahadir Kimya Sanayi ve Ticaret AS	42,04	43,00	41,84	-1,04%	688,32K	aa.aa	04/04
Kirac Galvaniz Telekominikasyon	35,92	37,24	35,60	-2,92%	1,37M	aa.aa	04/04
Gundogdu Gida Sut Urunleri Sanayi	56,10	56,10	50,45	+10,00%	2,78M	aa.aa	04/04
Ahes Gayrimenkul Yatirim Ortakligi	20,38	21,22	19,65	+3,09%	3,12M	aa.aa	04/04
Ozata Denizcilik Sanayi ve Ticaret	126,00	128,70	117,50	+2,27%	5,31M	aa.aa	04/04
Cem Zeytin AS	13,80	14,15	13,65	-0,86%	8,11M	aa.aa	04/04
Durukan Sekerleme Sanayi ve	16,03	16,24	15,51	+0,56%	6,01M	aa.aa	04/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	194,00	201,20	181,00	-0,92%	1,47M	aa.aa	04/04
Cagdas Cam Sanayi ve Ticaret AS	30,30	30,84	29,28	+5,94%	19,89M	aa.aa	04/04
Sumer Varlik Yonetim AS	54,10	54,10	52,00	+9,91%	2,58M	aa.aa	04/04
Armada Gida Ticaret Sanayi Anonim	30,02	30,50	29,74	-0,73%	1,38M	aa.aa	04/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,48	15,71	15,39	+0,13%	2,34M	aa.aa	04/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	147,00	152,50	146,20	-2,78%	3,65M	aa.aa	04/04
Akfen Insaat Turizm ve Ticaret AS	19,60	20,04	19,55	-1,66%	4,81M	aa.aa	04/04
Mopas Marketcilik	23,56	24,68	23,28	-3,76%	5,47M	aa.aa	04/04
Destek Finans Faktoring	148,00	149,00	137,00	+4,96%	1,16M	aa.aa	04/04
Seranit Granit Seramik Sanayi ve Ticaret AS	8,97	9,27	8,82	-2,29%	15,23M	aa.aa	04/04
Birleşim Grup Enerji A.Ş	12,25	12,70	11,61	+5,51%	38,44M	aa.aa	04/04
Visne Madencilik Uretim	215,70	215,70	185,00	+9,55%	974,84K	aa.aa	04/04
Enda Enerji Holding As	12,61	12,88	12,44	-1,71%	2,76M	aa.aa	04/04
Kalyon Gunes Teknolojileri Uretim	65,65	68,40	64,50	+1,00%	4,02M	aa.aa	04/04
Balsu Gida Sanayi ve Ticaret AS	14,72	15,40	14,70	-3,60%	5,58M	aa.aa	04/04
Bulls Girisim Sermayesi Yatirim	24,80	25,26	23,06	+6,16%	40,38M	aa.aa	04/04

Ibovespa

127.256,00

-3.885

-2,96%

Ibovespa Futuros

127.594,00

-4.097

-3,11%

US 500

5.062,70

-333,9

-6,19%

US 30

38.227,50

-2.318,4

-5,72%

S&P 500 VIX

45,31

+15,29

+50,93%

Bitcoin Futuro Futuros

84.350,00

+2.185,0

+2,66%

Índice Dólar

102,77

+0,970

+0,95%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,55	-4,03%	87,15M
Ambev ON	13,71	-1,01%	59,55M
Vale ON	52,68	-3,99%	45,78M
Prio ON	33,90	-7,96%	34,51M
Itaú Unibanco PN	31,14	-2,60%	31,63M
Petrobras ON	37,73	-4,19%	22,90M
Embraer ON	60,01	-5,29%	11,49M

Nome	Último	Var. %	Vol.
NiSource BDR	218,45	+78,84%	188,00
FII Kinea II Real Estate Equity	0,30	+50,00%	151,86K
Suno Log FII	1,18	+16,83%	115,46K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
Carrefour ON	8,23	+10,77%	55,51M
Anima ON Forward	2,68	+8,94%	158,00K
Karsten ON	38,00	+8,57%	100,00

Nome	Último	Var. %	Vol.
Apache BDR	89,40	-25,35%	78,00
Gartner BDR	569,15	-21,87%	90,00
Stanley Black & Decker BDR	90,54	-17,61%	160,00
Synchrony BDR	255,74	-16,91%	103,00
Transocean BDR	12,88	-16,25%	97,28K
Garmin BDR	513,36	-16,19%	49,00
ONEOK BDR	241,05	-15,76%	62,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,68	-3,99%	45,78M
Petrobras PN	34,55	-4,03%	87,15M
Casas Bahia ON	7,50	-3,47%	12,08M
Magazine Luiza ON	10,83	-8,22%	40,15M
Prio ON	33,90	-7,96%	34,51M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A	11,70	+50,29%	17,58
Aaaaa Aaaaaa	11,70	+50,29%	17,58
Aaaaa Aaa	15,15	+47,96%	22,42
Aaaa Aaaaaaa	15,15	+47,96%	22,42
A Aaaaaaaaaaaaaa	5,68	+39,62%	7,93
Aa A Aaaaaaaaaa	5,68	+39,62%	7,93
A Aaaaaaaaa	12,05	+39,01%	16,75

Nome	Último	Potencial Alta	Preço-Justo
Aa A A	11,70	+50,29%	17,58
Aaaaa Aaaaaa	11,70	+50,29%	17,58
Aaaaa Aaa	15,15	+47,96%	22,42
Aaaa Aaaaaaa	15,15	+47,96%	22,42
A Aaaaaaaaaaaaaa	5,68	+39,62%	7,93
Aa A Aaaaaaaaaa	5,68	+39,62%	7,93
A Aaaaaaaaa	12,05	+39,01%	16,75

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+695.8%

Índice Bovespa

+162.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+552.4%

Índice Bovespa

+162.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+259.6%

Índice Bovespa

+162.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+569.5%

Índice Bovespa

+162.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1706.2%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1023.0%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+518.2%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1008.5%

S&P 500 Pure Value

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+422.7%

S&P/BMV IPC

+19.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+603.5%

FTSE Italia All Share

+82.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+360.4%

DAX

+110.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+673.9%

Tadawul All Share

+41.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.0%

KOSPI

+20.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort