BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

54.479,42

+141,88(+0,26%)

Fechado·12:09:59

Var. Diária

54.144,26

54.534,05

Var. 52 semanas

29.775,12

55.409,65

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	33,40	34,20	33,40	-1,24%	1,11M	aa.aa	12:09:59
Adese Gayrimenkul	15,900	17,300	14,660	-2,21%	299,54M	aa.aa	12:09:59
Afyon Cimento	13,54	13,82	13,52	-1,02%	1,95M	aa.aa	12:09:59
Atakule GYO	7,970	8,030	7,910	-0,62%	461,6K	aa.aa	12:09:59
Akcansa	145,30	147,50	141,50	+0,14%	886,33K	aa.aa	12:09:59
Akenerji	11,110	11,300	11,060	-0,18%	6,25M	aa.aa	12:09:59
Akfen GYO	2,710	2,730	2,640	+3,04%	72,27M	aa.aa	12:09:59
AK Sigorta	6,180	6,380	6,130	-2,06%	12,65M	aa.aa	12:09:59
Akmerkez GYO	248,20	256,00	242,00	+0,08%	30,27K	aa.aa	12:09:59
Aksu Enerji ve Ticaret	18,99	19,39	18,34	-0,26%	319,92K	aa.aa	12:09:59
Albaraka Turk	8,240	8,310	8,180	-0,12%	9,42M	aa.aa	12:09:59
Alarko Carrier	1.000,00	1.040,00	998,50	-2,06%	37,7K	aa.aa	12:09:59
Alcatel Lucent	122,000	124,300	121,500	-0,41%	273,33K	aa.aa	12:09:59
Alarko GYO	21,66	22,06	21,58	-0,64%	1,19M	aa.aa	12:09:59
Alkim Kagit	14,400	17,100	14,400	-9,94%	58,77M	aa.aa	12:09:59
Alkim Kimya	20,96	22,04	20,92	-3,05%	5,11M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	14,100	14,100	12,560	+9,64%	60,22M	aa.aa	12:09:59
Anel Elektrik	18,750	19,190	18,590	-1,32%	1,77M	aa.aa	12:09:59
Anadolu Hayat	90,80	92,65	89,35	+1,51%	1,03M	aa.aa	12:09:59
Arena Bilgisayar	32,220	33,040	32,100	-1,47%	1,09M	aa.aa	12:09:59
Ingram Micro Bilisim	470,000	486,000	468,000	-2,89%	78,86K	aa.aa	12:09:59
Arsan Tekstil	2,980	3,100	2,980	-3,25%	25,85M	aa.aa	12:09:59
Anadolu Isuzu	59,55	61,25	59,50	-1,73%	537,1K	aa.aa	12:09:59
Ata GYO	14,140	14,500	14,040	-1,60%	157,56K	aa.aa	12:09:59
Avrasya GYO	13,420	14,080	13,300	-3,45%	409,89K	aa.aa	12:09:59
AVOD	4,690	5,280	4,690	-4,67%	76,18M	aa.aa	12:09:59
Avtur	14,620	14,980	14,590	-1,88%	323,29K	aa.aa	12:09:59
Altin Yunus	467,500	483,000	464,000	-0,32%	24,99K	aa.aa	12:09:59
Ayen Enerji	29,680	30,380	29,620	-0,34%	443,87K	aa.aa	12:09:59
Aygaz AS	190,10	190,60	184,60	+3,04%	487,54K	aa.aa	12:09:59
Bagfas	35,08	36,32	35,00	-2,77%	881,04K	aa.aa	12:09:59
Bak Ambalaj	40,760	41,200	40,420	-0,54%	268,02K	aa.aa	12:09:59
Banvitas	195,700	198,000	194,300	0,00%	140,87K	aa.aa	12:09:59
Bosch Fren	195,20	195,20	187,90	+2,74%	477,52K	aa.aa	12:09:59
Bizim	28,40	30,00	28,06	+1,79%	3,05M	aa.aa	12:09:59
Besiktas	2,160	2,260	2,160	-2,26%	79,07M	aa.aa	12:09:59
Bilici Yatirim	23,420	23,440	22,060	+4,93%	3,88M	aa.aa	12:09:59
Bossa	7,060	7,250	7,040	-1,81%	1,57M	aa.aa	12:09:59
Berkosan	9,450	9,500	8,850	+6,66%	3,32M	aa.aa	12:09:59
Yesil Yapi	1,890	1,990	1,850	-3,57%	246,09M	aa.aa	12:09:59
Bursa Cimento	6,84	6,94	6,81	-0,44%	4,96M	aa.aa	12:09:59
Burcelik	19,760	21,480	19,760	-6,53%	9,96M	aa.aa	12:09:59
Burcelik Vana	124,900	130,000	122,200	-3,92%	117,27K	aa.aa	12:09:59
CarrefourSA	85,60	89,00	85,20	-0,52%	405,67K	aa.aa	12:09:59
Celik Halat	10,000	10,100	9,510	+4,38%	5,31M	aa.aa	12:09:59
Cemas	7,120	7,380	7,100	-2,60%	31,74M	aa.aa	12:09:59
Cemtas	11,230	11,420	11,100	-0,62%	4,89M	aa.aa	12:09:59
Cimbeton	2.378,00	2.475,00	2.367,00	-2,14%	18,2K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	29,960	30,760	27,540	+7,08%	4,05M	aa.aa	12:09:59
Cosmos	201,400	202,900	183,500	+5,78%	232,18K	aa.aa	12:09:59
Creditwest	22,920	22,920	21,000	+9,98%	2,77M	aa.aa	12:09:59
Dagi	8,210	8,770	8,100	-4,98%	18,39M	aa.aa	12:09:59
Dardanel Onentas	2,750	2,900	2,750	-1,08%	47,96M	aa.aa	12:09:59
Derimod	40,26	41,80	39,30	-3,03%	992,39K	aa.aa	12:09:59
Desa	15,250	15,830	15,130	-2,04%	2,7M	aa.aa	12:09:59
Despec	67,700	68,550	63,600	+5,45%	1,03M	aa.aa	12:09:59
Deva Holding	69,100	69,300	66,900	+3,13%	784K	aa.aa	12:09:59
Datagate	75,250	76,600	74,500	-0,33%	354,5K	aa.aa	12:09:59
Dogus GYO	33,920	34,680	32,900	-0,24%	151,08K	aa.aa	12:09:59
Ditas	30,860	32,400	30,580	-0,52%	3,38M	aa.aa	12:09:59
Demisas	8,400	8,470	8,180	+1,94%	6,05M	aa.aa	12:09:59
Deniz GYO	7,690	7,850	7,620	+1,32%	9,41M	aa.aa	12:09:59
Dogan Burda	337,000	342,500	310,000	+3,37%	528,47K	aa.aa	12:09:59
DO & CO	10.720,00	10.870,00	10.680,00	-0,81%	2,83K	aa.aa	12:09:59
Dogusan Boru	21,400	21,840	21,300	-1,56%	221,53K	aa.aa	12:09:59
Duran Dogan	3,910	3,990	3,890	-1,26%	4,18M	aa.aa	12:09:59
DYO Boya	15,650	15,940	15,600	-0,51%	1,83M	aa.aa	12:09:59
EIS	80,700	81,050	71,750	+7,39%	21,11M	aa.aa	12:09:59
Eczacibasi Yatirim	251,75	254,00	240,00	+3,90%	890,09K	aa.aa	12:09:59
Edip Gayrimenkul	34,600	35,780	34,500	-2,26%	1,45M	aa.aa	12:09:59
Ege Gubre	126,70	131,30	126,10	-1,71%	259,19K	aa.aa	12:09:59
Ege Profil	31,260	31,980	30,940	-0,06%	1,85M	aa.aa	12:09:59
Ege Seramik	3,630	3,720	3,580	-1,09%	5,14M	aa.aa	12:09:59
EMEK Elektirik	124,900	126,000	112,800	+8,80%	6,63M	aa.aa	12:09:59
Egeplast	6,830	7,040	6,800	-0,44%	5,32M	aa.aa	12:09:59
ERBOSAN	199,50	202,40	196,00	-0,25%	52,52K	aa.aa	12:09:59
ERSU	19,530	20,280	19,290	-3,70%	1,04M	aa.aa	12:09:59
Escort	3,16	3,25	3,12	-2,47%	14,9M	aa.aa	12:09:59
Federal Mogul	335,75	344,25	333,00	-0,30%	83,9K	aa.aa	12:09:59
Ufuk Yatirim	1.121,000	1.140,000	1.030,000	-1,41%	81K	aa.aa	12:09:59
Frigo Pak	9,920	10,120	9,890	+0,10%	13,03M	aa.aa	12:09:59
Garanti Faktoring	29,660	29,860	28,920	+1,64%	708,32K	aa.aa	12:09:59
Inveo Yatirim	11,240	11,450	11,180	-1,40%	5,64M	aa.aa	12:09:59
Gedik Yatirim	7,150	7,150	6,890	+2,88%	8,44M	aa.aa	12:09:59
Gentas	8,310	8,540	8,200	-1,19%	6,33M	aa.aa	12:09:59
Gersan	20,120	21,040	19,980	-3,08%	5,93M	aa.aa	12:09:59
Global Menkul	14,160	14,260	13,600	+1,94%	531,46K	aa.aa	12:09:59
Guler Holding	4,530	4,540	4,340	+3,19%	14,04M	aa.aa	12:09:59
Global Yatirim	9,010	9,080	8,810	+2,74%	18,22M	aa.aa	12:09:59
Goltas Cimento	342,25	350,25	341,50	-1,51%	190,82K	aa.aa	12:09:59
Goodyear Lastikleri	19,53	19,77	18,62	+0,72%	1,03M	aa.aa	12:09:59
Gozde	22,000	22,560	21,900	-0,36%	1,84M	aa.aa	12:09:59
GSD Marin	10,340	10,580	10,250	+0,98%	2,19M	aa.aa	12:09:59
GSD Holding	4,930	4,970	4,830	+2,28%	9,8M	aa.aa	12:09:59
Hateks	16,640	16,970	16,250	-1,42%	1,71M	aa.aa	12:09:59
Hurriyet Gazete	7,950	8,870	7,920	-6,91%	18,59M	aa.aa	12:09:59
Idealist GYO	3,970	4,150	3,870	-1,73%	2,06M	aa.aa	12:09:59
Ihlas Ev Aletleri Imalat	3,060	3,170	2,970	+1,66%	11,24M	aa.aa	12:09:59
Ihlas Gazetecilik	1,930	1,980	1,920	-1,03%	19,43M	aa.aa	12:09:59
Ihlas Holding	3,810	3,950	3,790	-2,06%	64,51M	aa.aa	12:09:59
Ihlas Gayrimenkul	3,060	3,200	2,970	-1,29%	24,54M	aa.aa	12:09:59
Ihlas Yayin	2,650	2,750	2,640	-2,57%	11,52M	aa.aa	12:09:59
Indeks	8,400	8,490	8,320	+0,60%	6,38M	aa.aa	12:09:59
Info Yatirim	3,840	3,870	3,710	+0,52%	27,16M	aa.aa	12:09:59
Intema	261,00	277,50	260,50	-0,95%	146,81K	aa.aa	12:09:59
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	605.500,00	605.502,50	572.502,50	+8,03%	8	aa.aa	12:09:59
Is Finansal Kiralama	16,920	17,330	16,830	-1,34%	1,19M	aa.aa	12:09:59
Is Girisim	92,150	92,150	83,650	+9,96%	1,86M	aa.aa	12:09:59
Is GYO	19,620	19,880	19,500	-0,51%	3,57M	aa.aa	12:09:59
Loras Holding AS	5,450	5,670	5,410	-1,62%	43,84M	aa.aa	12:09:59
IDC	7,950	8,060	7,670	+3,38%	21,61M	aa.aa	12:09:59
Kaplamin Ambalaj	500,000	536,000	493,500	-6,02%	487,72K	aa.aa	12:09:59
Karel	9,550	10,100	9,420	-4,21%	36,1M	aa.aa	12:09:59
Karsan Otomotiv	11,220	11,440	11,170	-0,71%	11,05M	aa.aa	12:09:59
Kartonsan	87,20	94,15	86,95	-6,19%	1,09M	aa.aa	12:09:59
Katmerciler	3,140	3,200	3,110	0,00%	117,64M	aa.aa	12:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14,03	14,24	13,90	-0,57%	2,52M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,940	7,090	6,860	-0,72%	2,34M	aa.aa	12:09:59
Kiler GYO	6,240	6,310	6,170	-0,16%	9,12M	aa.aa	12:09:59
Klimasan Klima	48,000	52,550	45,920	+0,46%	8,03M	aa.aa	12:09:59
Konfrut	23,40	23,70	22,94	-0,26%	1,67M	aa.aa	12:09:59
Konya Cimento	5.155,00	5.270,00	5.147,50	-0,91%	8,49K	aa.aa	12:09:59
Kordsa Global	69,05	70,75	68,35	-0,93%	688,8K	aa.aa	12:09:59
Kardemir A	35,360	36,320	35,060	0,00%	4,3M	aa.aa	12:09:59
Kardemir B	29,780	30,340	29,360	+1,29%	1,72M	aa.aa	12:09:59
Kron Telekomunikasyon	18,550	18,870	18,080	-1,33%	1,49M	aa.aa	12:09:59
Kristal Kola	11,390	11,790	11,280	-2,73%	11,6M	aa.aa	12:09:59
Karsu Tekstil	33,340	35,100	32,480	+1,28%	3,76M	aa.aa	12:09:59
Kutahya Porselen	126,600	132,300	122,500	-4,81%	1,63M	aa.aa	12:09:59
Link Bilgisayar	463,25	512,00	463,25	-9,96%	1,44M	aa.aa	12:09:59
Lokman Hekim	18,460	18,960	18,400	-1,76%	1,5M	aa.aa	12:09:59
Logo Yazilim	175,800	181,400	174,400	-1,79%	357,21K	aa.aa	12:09:59
Luks Kadife	130,000	140,200	123,200	-1,37%	782,72K	aa.aa	12:09:59
Marmaris Altinyunus	1.156,00	1.196,00	1.155,00	-2,12%	17,71K	aa.aa	12:09:59
MTE	19,740	20,120	19,040	+2,49%	9,23M	aa.aa	12:09:59
Marti Otel	3,930	4,080	3,910	-0,51%	24,5M	aa.aa	12:09:59
Mepet Metro	14,900	15,600	14,820	-3,31%	502,58K	aa.aa	12:09:59
Merko Gida	15,100	15,900	14,820	-5,09%	11,49M	aa.aa	12:09:59
Metro Holding	4,000	4,140	3,980	-1,23%	5,62M	aa.aa	12:09:59
Metemtur Yatırım	57,100	59,500	56,500	-3,22%	2,1M	aa.aa	12:09:59
Lydia Holding AS	133,300	135,000	132,000	+0,15%	667,39K	aa.aa	12:09:59
Menderes Tekstil	17,870	18,300	17,100	+5,12%	12,66M	aa.aa	12:09:59
Marti GYO	3,490	3,550	3,400	-0,57%	51,03M	aa.aa	12:09:59
Marshall	2.057,00	2.158,00	2.034,00	-3,34%	40,74K	aa.aa	12:09:59
Mazhar Zorlu	7,800	8,150	7,490	-5,11%	2,75M	aa.aa	12:09:59
Netas Telekom	81,70	82,10	77,60	+4,01%	769,9K	aa.aa	12:09:59
Net Holding	44,000	45,280	43,740	-1,92%	2,23M	aa.aa	12:09:59
Nurol GYO	11,010	11,580	10,950	-3,59%	3,87M	aa.aa	12:09:59
Nuh Cimento	226,90	230,80	225,30	-0,70%	58,16K	aa.aa	12:09:59
Ozderici GYO	3,310	3,420	3,290	-0,90%	6,66M	aa.aa	12:09:59
Parsan	108,000	110,500	106,400	-0,64%	276,74K	aa.aa	12:09:59
Penguen Gida	9,800	9,830	9,420	+2,62%	7,67M	aa.aa	12:09:59
Pinar Et Ve Un	13,47	13,98	13,47	-2,53%	2,79M	aa.aa	12:09:59
Pinar Su	11,900	12,220	11,900	-1,49%	4,89M	aa.aa	12:09:59
Plastikkart	86,250	89,200	85,600	-1,15%	202,66K	aa.aa	12:09:59
Petrokent Turizm	235,00	245,00	232,70	-1,80%	193,36K	aa.aa	12:09:59
Pinar Sut Mamulleri	13,73	14,32	13,68	-2,21%	1,79M	aa.aa	12:09:59
Turk Prysmian	36,220	37,020	35,720	-0,98%	488,98K	aa.aa	12:09:59
Park Elektrik	26,460	26,460	26,460	+9,98%	606,85K	aa.aa	12:09:59
Ray Sigorta	251,500	255,500	250,500	-0,59%	308,98K	aa.aa	12:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3,270	3,350	3,260	-1,51%	18,82M	aa.aa	12:09:59
Reysas GYO	20,300	21,000	20,200	+0,79%	3,48M	aa.aa	12:09:59
Reysas	15,240	15,440	14,910	+3,32%	7,96M	aa.aa	12:09:59
Saray	7,440	7,910	7,300	-2,75%	11,25M	aa.aa	12:09:59
Sanko Pazarlama	24,920	26,760	24,820	-0,32%	855,91K	aa.aa	12:09:59
Sarkuysan	14,990	15,080	14,650	+2,18%	5,7M	aa.aa	12:09:59
Seker Leasing	8,770	8,790	8,590	-0,34%	388,64K	aa.aa	12:09:59
Selcuk Ecza Deposu	85,950	86,500	83,700	+1,66%	1,77M	aa.aa	12:09:59
Selcuk Gida	79,400	81,000	79,050	-1,12%	90,33K	aa.aa	12:09:59
Silverline	23,900	24,640	21,600	+5,38%	914,92K	aa.aa	12:09:59
Soktas	3,860	4,080	3,780	-4,93%	58,61M	aa.aa	12:09:59
Sinpas GYO	4,690	4,730	4,600	+0,21%	17,85M	aa.aa	12:09:59
Sonmez Filament	140,000	143,200	135,100	-0,71%	56,73K	aa.aa	12:09:59
T Tuborg	175,200	176,600	173,800	-0,23%	255,81K	aa.aa	12:09:59
ICBC Turkey	17,750	17,900	17,190	+3,26%	4,77M	aa.aa	12:09:59
Tek-Art Insaat	19,830	20,400	19,020	+0,76%	25,58M	aa.aa	12:09:59
Mondi Turkey	7,470	7,740	7,340	+0,27%	6,98M	aa.aa	12:09:59
Turcas Petrol	38,560	39,300	37,860	+0,73%	1,57M	aa.aa	12:09:59
Torunlar GYO	76,65	76,90	74,90	+0,99%	1,7M	aa.aa	12:09:59
TSKB GYO	8,640	8,980	8,220	+3,72%	23,44M	aa.aa	12:09:59
Trabzonspor Sportif	1,280	1,320	1,280	-2,29%	323,82M	aa.aa	12:09:59
Tukas Gida	2,880	2,970	2,870	-1,37%	276,34M	aa.aa	12:09:59
Usak Seramik	3,600	3,680	3,560	-0,83%	53,2M	aa.aa	12:09:59
Zedur Enerji	9,340	9,760	9,310	+0,32%	5,83M	aa.aa	12:09:59
Vakif Leasing	2,020	2,130	2,010	-2,42%	98,32M	aa.aa	12:09:59
Vakko	60,600	62,000	60,300	-0,16%	271,42K	aa.aa	12:09:59
Vanet	50,250	50,250	44,240	+9,91%	1,42M	aa.aa	12:09:59
Vestel Beyaz	11,600	12,050	11,580	-0,85%	5,75M	aa.aa	12:09:59
Vakif GYO	2,520	2,540	2,500	+0,40%	38,83M	aa.aa	12:09:59
Viking Kagit	29,980	31,260	29,500	-2,28%	822,14K	aa.aa	12:09:59
Yaprak Sut	298,500	303,750	297,500	-0,50%	138,15K	aa.aa	12:09:59
Yatas	37,300	37,860	37,120	-1,27%	850,48K	aa.aa	12:09:59
Yapi Kredi Koray	3,350	3,450	3,340	-2,33%	8,88M	aa.aa	12:09:59
Yunsa	7,800	8,180	7,800	-1,89%	10,3M	aa.aa	12:09:59
Brisa Bridgestone	81,00	81,50	79,60	+1,57%	340,99K	aa.aa	12:09:59
Marka Yatirim	48,800	49,960	48,320	-2,32%	586,97K	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	35,500	37,860	35,280	-3,01%	4,52M	aa.aa	12:09:59
Tera Finansal Yatirimlar Holding AS	233,000	233,000	202,000	+9,96%	799,17K	aa.aa	12:09:59
Denge Yatirim	2,950	3,040	2,940	-1,67%	22,58M	aa.aa	12:09:59
Hub Girisim Sermayesi	3,110	3,300	3,050	-7,16%	10,41M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	129,900	134,800	129,300	-2,84%	375,53K	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	23,980	24,660	23,340	-1,56%	696,75K	aa.aa	12:09:59
Orge	75,000	78,800	74,800	-3,60%	1,01M	aa.aa	12:09:59
Osmanli Menkul Degerler	9,260	9,310	9,170	+2,09%	2,75M	aa.aa	12:09:59
Ostim	3,620	3,720	3,590	-1,63%	11,89M	aa.aa	12:09:59
Oylum Sinai Yatirimlar	11,500	11,820	10,260	+6,98%	5,25M	aa.aa	12:09:59
Ozak GYO	13,530	13,650	13,440	+0,22%	2,82M	aa.aa	12:09:59
Polisan Holding AS	19,200	19,520	18,370	+2,29%	19,61M	aa.aa	12:09:59
Sanifoam	18,500	19,870	18,340	-2,12%	26,18M	aa.aa	12:09:59
Teknosa	25,560	26,060	25,440	-1,01%	1,63M	aa.aa	12:09:59
Ulaslar Turizm Yatirimlari	26,920	27,800	26,840	-2,39%	462,25K	aa.aa	12:09:59
Yesil Yatirim	2,430	2,580	2,390	-5,08%	64,54M	aa.aa	12:09:59
Akdeniz Yatirim	3,520	3,620	3,520	-3,30%	3,05M	aa.aa	12:09:59
Avrupa Yatirim	47,300	49,500	47,000	-3,15%	1,46M	aa.aa	12:09:59
Etiler Inci Bufe Gida	4,550	4,690	4,530	-2,57%	7,95M	aa.aa	12:09:59
FLAP KONG	11,390	12,350	11,270	-3,31%	4,24M	aa.aa	12:09:59
Halk GYO	3,860	3,920	3,830	-0,26%	38,7M	aa.aa	12:09:59
Jantsa	22,820	23,180	22,600	-0,61%	3,47M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	17,930	19,390	17,810	-7,29%	6,54M	aa.aa	12:09:59
Prizma Pres	14,620	14,670	14,240	-0,14%	349,72K	aa.aa	12:09:59
TGS	201,100	201,100	178,000	+9,95%	307,49K	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	12.500,000	12.700,000	12.380,000	0,00%	1,79K	aa.aa	12:09:59
Tumosan	117,500	118,800	116,600	+0,17%	532,44K	aa.aa	12:09:59
Panora GYO	88,550	89,600	88,250	+0,11%	74,25K	aa.aa	12:09:59
Turker Proje	32,12	33,60	32,02	-2,37%	902,13K	aa.aa	12:09:59
Aciselsan	119,700	122,000	119,000	-0,83%	93,35K	aa.aa	12:09:59
Akis GYO	7,600	7,650	7,300	+3,68%	10,96M	aa.aa	12:09:59
Otto Holding AS	450,000	456,000	440,750	-0,61%	45,88K	aa.aa	12:09:59
Sekuro Plastik Ambalaj	15,360	15,850	15,120	+1,59%	439,43K	aa.aa	12:09:59
Iz Yatirim Holding	73,900	74,250	67,250	+5,95%	386,23K	aa.aa	12:09:59
Verusa Holding	345,50	345,50	303,25	+9,94%	850,91K	aa.aa	12:09:59
Yayla Enerji	36,700	37,200	35,980	-2,08%	598,29K	aa.aa	12:09:59
SAN-EL	30,720	31,660	30,380	+1,12%	187,03K	aa.aa	12:09:59
Temapol	161,00	167,80	158,30	-2,13%	162,96K	aa.aa	12:09:59
Rodrigo	24,460	25,440	24,020	-0,16%	445,52K	aa.aa	12:09:59
Tat Gida Sanayi	13,410	13,600	13,220	+0,30%	2,38M	aa.aa	12:09:59
Gediz Ambalaj	30,36	30,48	29,48	+2,36%	2,38M	aa.aa	12:09:59
Korfez GYO	3,270	3,370	3,260	-1,80%	14,71M	aa.aa	12:09:59
Lider Faktoring	3,890	3,950	3,870	-0,77%	4,67M	aa.aa	12:09:59
RTA	3,71	3,78	3,61	+1,37%	35,13M	aa.aa	12:09:59
Servet GYO	3,400	3,540	3,380	-2,58%	38,29M	aa.aa	12:09:59
Tugcelik Aluminyum	10,270	10,840	10,150	-0,48%	13,68M	aa.aa	12:09:59
Yeni Gimat	125,70	126,00	118,70	+5,90%	183,19K	aa.aa	12:09:59
Pamel Yenilenebilir Elektrik Uretim AS	114,60	119,50	112,60	+1,78%	372,37K	aa.aa	12:09:59
Agesa Hayat ve Emeklilik AS	167,40	172,60	166,20	-2,11%	905,44K	aa.aa	12:09:59
Pergamon Status	158,40	161,00	155,20	-0,88%	62,08K	aa.aa	12:09:59
Ulusoy Un	8,060	8,260	8,010	+1,00%	5,46M	aa.aa	12:09:59
Ulusoy Elektrik	203,40	209,60	200,80	-1,26%	122,3K	aa.aa	12:09:59
HEDEF Girisim	2,720	2,850	2,720	-4,23%	119,1M	aa.aa	12:09:59
Ozerden Plastik	10,150	10,370	10,010	+0,59%	622,12K	aa.aa	12:09:59
Politeknik Metal	9.050,00	9.697,50	8.685,00	-4,11%	26,06K	aa.aa	12:09:59
Say Yenilenebilir Enerji Ekipmanları	54,100	55,200	53,950	-1,73%	1,06M	aa.aa	12:09:59
Bantas Bandirma	7,080	7,290	7,080	-1,94%	3,27M	aa.aa	12:09:59
Seyitler Kimya	7,540	7,720	7,300	+1,48%	1,82M	aa.aa	12:09:59
Verusaturk	44,28	46,20	41,96	+5,43%	7,75M	aa.aa	12:09:59
Cuhadaroglu	33,20	34,72	33,00	-2,70%	268,28K	aa.aa	12:09:59
Iskenderun	40,320	40,360	38,880	+4,08%	5,32M	aa.aa	12:09:59
Izmir Firca	131,50	132,40	126,20	+0,38%	733,22K	aa.aa	12:09:59
Mistral GYO	6,09	6,56	5,98	-2,87%	8,62M	aa.aa	12:09:59
Fonet Bilgi	16,39	16,79	16,35	-1,80%	3,1M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	20,40	20,42	19,53	+4,94%	14,43M	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	103,50	105,60	103,40	-0,77%	178,22K	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	8,30	8,63	7,70	+3,88%	792,88M	aa.aa	12:09:59
Trend Gayrimenkul Yatirim Ortakligi	20,00	20,54	20,00	-2,25%	1,16M	aa.aa	12:09:59
Kafein Yazilim	9,90	10,19	9,90	-1,30%	2,91M	aa.aa	12:09:59
Formet Celik Kapi	3,84	3,89	3,81	+0,26%	42,85M	aa.aa	12:09:59
Smartiks Yazilim	26,62	28,02	26,60	-0,97%	1,27M	aa.aa	12:09:59
CEO Event Medya	37,80	38,70	37,76	+0,11%	1,67M	aa.aa	12:09:59
Derluks Yatirim Holding AS	19,63	19,91	19,44	-0,30%	9,39M	aa.aa	12:09:59
Naturel Enerji	9,52	9,74	9,48	-0,94%	6,76M	aa.aa	12:09:59
Yukselen Celik	6,00	6,15	5,93	-0,83%	5,66M	aa.aa	12:09:59
Papilon Guvenlik	17,65	18,09	17,59	-1,56%	7,17M	aa.aa	12:09:59
Ard Grup Bilisim	26,88	27,70	26,84	-2,18%	2,1M	aa.aa	12:09:59
Bayrak	34,64	36,64	34,34	-0,46%	5,6M	aa.aa	12:09:59
Fade Gida	15,58	16,06	15,58	-2,14%	1,36M	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	23,00	23,68	22,92	-1,29%	1,82M	aa.aa	12:09:59
Esenboga Elektrik	13,88	13,88	12,99	+3,81%	18,45M	aa.aa	12:09:59
Kervan Gıda	2,57	2,75	2,52	-1,91%	34,99M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,04	3,25	3,01	0,00%	56,64M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7,63	7,76	6,95	+8,07%	37,21M	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	23,06	23,48	22,72	-0,43%	2,45M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	9,68	9,73	9,32	+3,53%	9,49M	aa.aa	12:09:59
Qua Granite Hayal	10,80	11,29	10,75	-1,91%	61,14M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	29,26	29,70	28,40	-1,48%	1,73M	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	25,70	27,26	25,00	-1,83%	12,44M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	25,96	26,54	25,48	-0,76%	1,58M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	19,30	19,80	19,14	-2,53%	3,24M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,02	23,62	22,98	-1,20%	1,16M	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	35,60	37,58	35,58	-4,25%	2,53M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,72	17,20	16,62	-2,22%	3,23M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	38,90	39,70	37,72	+2,21%	8,91M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	166,00	168,40	162,30	+1,59%	987,62K	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	15,00	15,10	14,38	+3,81%	2,14M	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	20,00	20,44	20,00	-0,99%	2,21M	aa.aa	12:09:59
Unlu Yatirim Holding AS	16,70	17,50	16,36	-1,53%	3,72M	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	34,68	35,10	34,52	-0,12%	613,59K	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	47,32	47,46	45,98	+0,34%	442,58K	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	4,94	5,10	4,91	-2,18%	9,02M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	83,15	87,05	80,85	+1,09%	1,58M	aa.aa	12:09:59
Selva Gida Sanayi AS	4,08	4,18	3,61	+7,37%	49,37M	aa.aa	12:09:59
Vbt Yazilim AS	19,71	21,50	19,71	-10,00%	10,63M	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	20,00	20,24	19,61	+1,63%	13,93M	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,18	33,00	31,86	+0,75%	1,51M	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	7,77	8,15	7,76	-3,48%	9,28M	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	16,57	16,57	15,78	+2,16%	19,57M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	15,38	15,73	15,31	-1,09%	1,54M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8,21	8,39	8,17	-0,85%	3,74M	aa.aa	12:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9,32	9,58	9,16	-0,43%	438,25K	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,19	15,58	15,18	-1,49%	8,49M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	16,05	17,50	15,86	-2,37%	10,66M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	12,22	12,44	12,16	-0,97%	2,52M	aa.aa	12:09:59
Hedef Holdings AS	47,32	49,94	43,52	-2,11%	8,01M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	64,30	66,05	64,15	-1,68%	245,77K	aa.aa	12:09:59
Ihlas Haber Ajansi AS	35,80	36,34	34,96	0,00%	1,25M	aa.aa	12:09:59
Ulusal Faktoring AS	3,86	3,93	3,80	-0,26%	19,05M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	57,70	58,40	57,60	-0,26%	302,66K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33,70	34,10	33,48	+0,30%	684,18K	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	9,25	9,82	8,88	-1,07%	2,89M	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	27,40	27,90	27,20	-0,58%	950,1K	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	48,46	49,54	47,70	-1,34%	436,55K	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	7,82	7,88	7,30	+6,39%	21,85M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	35,40	36,20	34,52	-2,26%	1,86M	aa.aa	12:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	38,10	38,84	37,82	-2,01%	148,49K	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,50	3,66	3,48	-1,96%	215,15M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	82,50	87,00	82,20	+0,36%	1,72M	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	44,00	45,48	43,96	-2,05%	458,85K	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	3,82	3,86	3,79	-0,26%	11,53M	aa.aa	12:09:59
Dap Gayrimenkul Gelistirme AS	14,30	15,90	14,17	-3,70%	95,01M	aa.aa	12:09:59
Investco Holding AS	354,00	387,75	354,00	-9,98%	1,99M	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	49,40	51,75	49,34	-1,16%	709,23K	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	6,64	7,30	6,50	-6,61%	5,57M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	294,50	302,50	294,25	-1,01%	279,61K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	100,00	107,90	94,80	-5,03%	3,05M	aa.aa	12:09:59
LDR Turizm AS	323,00	327,75	310,50	+2,22%	281,67K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	11,55	11,98	11,25	+2,21%	16,02M	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	3,44	3,50	3,42	-0,86%	5,33M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	71,85	76,10	70,00	+3,08%	4,87M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	18,96	19,64	18,72	-1,66%	2,11M	aa.aa	12:09:59
Imas Makina Sanayi AS	4,16	4,51	4,15	-5,45%	52,62M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	10,88	11,13	10,79	-0,46%	6,49M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	49,96	52,95	48,14	-0,08%	5,22M	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	4,73	4,82	4,71	-0,63%	6,57M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	10,90	11,40	10,28	+1,87%	163,28M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	7,03	7,29	7,01	-1,95%	3,08M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	19,16	19,84	19,13	-0,36%	1,31M	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	22,06	22,66	22,06	-1,69%	986,49K	aa.aa	12:09:59
Kiler Holding AS	120,70	121,90	116,20	+3,61%	9,64M	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	9,80	10,55	9,37	+1,77%	20,05M	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	38,08	39,30	37,64	-2,61%	415,19K	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	21,32	22,40	21,32	-3,79%	1,96M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	55,70	59,75	55,20	-3,05%	4,61M	aa.aa	12:09:59
Hidropar Hareket Kontrol	15,35	15,90	15,15	-0,65%	7,51M	aa.aa	12:09:59
Sanica Isi Sanayi AS	5,02	5,44	4,99	-6,52%	43,05M	aa.aa	12:09:59
Ozsu Balik Uretim AS	18,78	19,36	18,65	-0,74%	1,01M	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	26,46	27,18	26,42	-1,93%	1,85M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	84,75	85,05	83,60	+0,71%	522,95K	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	31,54	32,00	30,56	+1,48%	3,59M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	654,00	666,50	626,50	+3,89%	2,28M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	4,49	4,53	4,17	+7,93%	24,34M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	118,90	125,20	118,60	+0,34%	689,13K	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	223,00	236,60	221,30	-4,62%	1,51M	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	12,70	13,11	12,70	-1,93%	2,05M	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	24,78	26,32	24,76	-4,18%	2,05M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	41,92	42,34	40,02	+4,64%	2,74M	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	110,40	113,70	110,00	-1,78%	380,57K	aa.aa	12:09:59
Goknur Gida Maddeleri	23,06	23,54	23,00	-1,28%	2,73M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	17,51	17,79	17,46	-0,74%	3,96M	aa.aa	12:09:59
Eksun Gida Tarim	6,97	7,17	6,85	+1,60%	10M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	7,21	7,64	7,05	-6,24%	37,09M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	16,35	16,50	14,76	+9,00%	80,11M	aa.aa	12:09:59
Buyuk Sefler Gida Turizm Tekstil	63,00	63,00	59,50	+4,13%	1,7M	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	40,96	42,42	40,82	-1,82%	7,25M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	19,40	19,86	19,31	-1,07%	2,25M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	11,13	11,13	10,04	+9,98%	44,86M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	74,85	79,50	73,40	-1,90%	1,22M	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	56,40	56,75	55,10	+2,08%	1,25M	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	32,42	33,16	32,30	-0,98%	940,9K	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	16,25	16,92	15,86	-2,40%	17,13M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	14,07	14,26	13,97	+0,93%	6,8M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	10,50	10,60	9,92	+2,94%	83,53M	aa.aa	12:09:59
Ofis Yem Gida Sanayi Ticaret AS	64,50	65,35	64,20	+1,34%	903,61K	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	71,55	71,55	64,45	+9,99%	14,58M	aa.aa	12:09:59
Baydoner Restoranlari AS	24,52	25,16	24,44	-1,76%	395,5K	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	24,26	24,78	24,16	-1,22%	730,75K	aa.aa	12:09:59
Ebebek Magazacilik AS	57,35	57,85	56,85	+0,44%	380,28K	aa.aa	12:09:59
Tarkim Bitki Koruma Sanayi ve	417,00	426,50	409,75	-0,60%	118,55K	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	139,40	140,20	137,50	-0,57%	942,92K	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	51,95	52,70	51,15	+0,10%	732,39K	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	53,80	55,50	53,40	-1,82%	1,01M	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	27,78	29,02	27,56	-3,34%	5,24M	aa.aa	12:09:59
Meka Beton Santralleri	5,19	5,39	5,13	-3,17%	15,5M	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	54,40	54,90	53,00	+0,83%	667,32K	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4,52	4,73	4,51	-3,83%	7,37M	aa.aa	12:09:59
Borlease Otomotiv AS	23,64	24,08	23,30	+0,60%	2,48M	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	3,35	3,45	3,32	-1,47%	28,85M	aa.aa	12:09:59
Tureks Turunc Madencilik Ic ve Dis	14,88	15,39	14,63	+0,47%	3,05M	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	24,92	25,22	24,48	-0,48%	3,16M	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	8,12	8,29	8,07	-0,49%	22,2M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	17,71	17,71	16,10	+10,00%	21,92M	aa.aa	12:09:59
Cates Elektrik Uretim AS	34,48	35,22	34,06	-0,98%	855,47K	aa.aa	12:09:59
Bati Ege Gayrimenkul Yatirim	6,38	6,48	6,32	+0,31%	17,99M	aa.aa	12:09:59
Kuzey Boru AS	15,57	16,19	15,41	-2,93%	6,11M	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	34,00	34,90	33,76	-1,51%	2,28M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	45,54	47,30	45,40	-1,51%	2,6M	aa.aa	12:09:59
Pasifik Teknoloji	33,16	33,98	32,90	-0,66%	17,35M	aa.aa	12:09:59
Bor Seker AS	23,76	24,40	23,72	-1,08%	1,16M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	33,20	33,90	32,68	-1,48%	2,45M	aa.aa	12:09:59
Artemis Hali AS	37,50	38,36	36,68	+1,35%	1,91M	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	10,27	10,33	10,02	+0,49%	4,85M	aa.aa	12:09:59
Odine Solutions Teknoloji Ticaret	150,50	151,40	145,60	0,00%	1,04M	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	11,93	12,10	11,81	+0,17%	14,32M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	141,80	143,90	140,60	+0,35%	637,03K	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	30,22	30,28	29,16	+2,79%	3,5M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	19,25	19,54	19,18	-0,41%	3,11M	aa.aa	12:09:59
Koc Metalurji AS	3,10	3,18	3,06	-0,32%	28,08M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	84,90	90,85	83,50	-5,14%	1,97M	aa.aa	12:09:59
Onur Yuksek Teknoloji AS	85,65	87,25	84,65	-1,04%	705,28K	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32,34	33,48	32,14	-2,18%	1,25M	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	83,65	87,40	83,00	-3,85%	1,21M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	28,06	28,60	27,96	-0,78%	1,95M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	58,40	59,25	57,95	+0,69%	762,77K	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	26,04	26,92	26,00	-2,98%	2,06M	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	33,40	35,12	33,32	-4,02%	2,65M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	52,30	54,35	52,15	-3,15%	779,55K	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	52,70	54,30	52,20	+0,86%	932,85K	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	95,00	96,95	92,80	+1,50%	711,81K	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	42,86	43,90	39,60	+3,93%	2,33M	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	227,40	237,30	227,00	-2,74%	344,48K	aa.aa	12:09:59
Cem Zeytin AS	32,72	34,04	32,72	-3,65%	2,72M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	16,65	17,23	16,58	-2,52%	2,76M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	140,90	143,60	139,30	-0,77%	469,71K	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	41,22	42,30	40,60	-1,76%	3,35M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	299,25	304,50	298,50	+0,42%	1,91M	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	34,20	34,68	33,88	-0,98%	2,55M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28,56	29,12	28,56	-1,65%	497,06K	aa.aa	12:09:59
Akfen Insaat Turizm ve Ticaret AS	23,72	24,04	23,46	-0,75%	1,94M	aa.aa	12:09:59
Mopas Marketcilik	33,10	35,20	31,62	+3,37%	14,29M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	11,08	11,59	11,02	-3,23%	13,48M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	11,57	11,88	11,50	+0,35%	12,55M	aa.aa	12:09:59
Visne Madencilik Uretim	193,80	203,40	192,10	-3,10%	7,74M	aa.aa	12:09:59
Enda Enerji Holding As	16,52	17,35	16,50	-3,50%	1,96M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	67,10	69,10	66,05	0,00%	1,69M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	34,50	35,54	34,36	-0,06%	5,23M	aa.aa	12:09:59
A1 Yenilenebilir Enerji Uretim AS	31,86	33,36	31,78	-3,16%	1,68M	aa.aa	12:09:59
Tera Yatirim Teknoloji Holding AS	38,74	39,32	38,34	+0,62%	38,32M	aa.aa	12:09:59
Dof Robotik Sanayi AS	104,70	127,90	104,70	-9,97%	16,72M	aa.aa	12:09:59
Marmara Holding AS	3,16	3,16	2,84	+9,72%	375,6M	aa.aa	12:09:59

Ibovespa

145.292,00

-1.200

-0,82%

Ibovespa Futuros

146.260,00

-2.525

-1,70%

US 500

6.600,70

-37,3

-0,56%

US 30

45.948,40

-172,9

-0,37%

S&P 500 VIX

16,92

+0,74

+4,57%

Bitcoin Futuro Futuros

109.590,00

-4.037,0

-3,55%

Índice Dólar

98,182

+0,664

+0,68%

Market Movers

Nome	Último	Var. %	Vol.
Assaí ON	9,17	-5,37%	55,33M
Magazine Luiza ON	10,88	0,00%	32,13M
Banco do Brasil ON	21,78	-1,49%	24,80M
Petrobras PN	32,32	-0,92%	23,88M
Localiza ON	40,26	-0,72%	16,30M
Itaú Unibanco PN	38,53	-0,67%	10,74M
Vale ON	58,18	+0,50%	10,03M

Nome	Último	Var. %	Vol.
EMAE PN	35,41	+22,23%	61,40K
Coelce ON	36,89	+14,21%	800,00
Fiset Reflorestamento	0,100	+11,11%	51,00K
Sigma Lithium DRC	12,83	+11,37%	145,73K
Intel BDR	30,21	+8,20%	791,01K
MP Materials DRC	82,60	+9,14%	6,37K
Williams Companies BDR	339,66	+8,91%	1,00

Nome	Último	Var. %	Vol.
Carmax BDR	125,25	-28,33%	512,00
Ambipar ON	7,49	-24,34%	5,66M
Azevedo & Travassos ON	0,35	-12,50%	4,46M
Azevedo e Travassos PN	0,36	-12,20%	6,39M
Teladoc Health BDR	1,44	-11,66%	14,19K
Azul PN	1,07	-8,55%	37,16M
Americanas ON	6,51	-8,70%	2,44M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,07	-8,55%	37,15M
Ambipar ON	7,49	-24,34%	5,66M
Petrobras PN	32,31	-0,95%	23,81M
Banco do Brasil ON	21,76	-1,58%	24,75M
Raizen PN	1,05	-4,55%	42,57M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A Aa	12,50	+46,13%	18,27
Aa Aa	12,50	+46,13%	18,27
Aa Aaaaa	16,62	+45,85%	24,24
Aaa Aaaaaaaaaa	16,62	+45,85%	24,24
Aaaa Aaaaaa	12,94	+41,33%	18,29
Aaaaaaa Aa A	12,94	+41,33%	18,29
Aaa Aaaaa Aaa	27,03	+37,43%	37,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A Aa	12,50	+46,13%	18,27
Aa Aa	12,50	+46,13%	18,27
Aa Aaaaa	16,62	+45,85%	24,24
Aaa Aaaaaaaaaa	16,62	+45,85%	24,24
Aaaa Aaaaaa	12,94	+41,33%	18,29
Aaaaaaa Aa A	12,94	+41,33%	18,29
Aaa Aaaaa Aaa	27,03	+37,43%	37,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+839.7%

Índice Bovespa

+192.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+664.7%

Índice Bovespa

+192.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+320.0%

Índice Bovespa

+192.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+695.3%

Índice Bovespa

+192.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2696.3%

S&P 500

+365.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.0%

S&P 500

+365.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+746.7%

Dow Jones Industrial Average

+252.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+672.4%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1190.6%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.2%

S&P 500 Pure Value

+134.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+507.8%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+791.9%

FTSE Italia All Share

+123.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.4%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.0%

Tadawul All Share

+34.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+388.2%

KOSPI

+70.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU