BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

52.444,59

-1.030,80(-1,93%)

Fechado·12:09:59

Var. Diária

51.123,99

53.749,90

Var. 52 semanas

29.775,12

53.749,90

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	37,12	38,60	35,60	-2,98%	3,26M	aa.aa	12:09:59
Adese Gayrimenkul	19,200	19,520	18,100	+3,78%	66,33M	aa.aa	12:09:59
Afyon Cimento	13,69	14,09	13,45	-2,07%	4,23M	aa.aa	12:09:59
Atakule GYO	7,840	8,050	7,700	-2,00%	1,04M	aa.aa	12:09:59
Akcansa	133,50	136,90	131,20	-1,84%	1,09M	aa.aa	12:09:59
Akenerji	10,870	11,360	10,740	-3,72%	8,09M	aa.aa	12:09:59
Akfen GYO	2,790	3,090	2,770	-8,22%	180,42M	aa.aa	12:09:59
AK Sigorta	6,460	6,760	6,340	-4,01%	11,73M	aa.aa	12:09:59
Akmerkez GYO	231,00	239,90	222,80	-2,82%	37,84K	aa.aa	12:09:59
Aksu Enerji ve Ticaret	19,57	20,24	18,50	-3,31%	568,79K	aa.aa	12:09:59
Albaraka Turk	8,490	8,900	8,160	-2,08%	44,28M	aa.aa	12:09:59
Alarko Carrier	990,00	1.038,00	960,00	-3,98%	77,64K	aa.aa	12:09:59
Alcatel Lucent	114,700	120,100	110,700	-3,61%	555,24K	aa.aa	12:09:59
Alarko GYO	21,72	22,92	21,18	-4,15%	3,5M	aa.aa	12:09:59
Alkim Kagit	8,200	8,870	8,020	-3,64%	17,07M	aa.aa	12:09:59
Alkim Kimya	17,44	18,40	17,30	-4,60%	2,99M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11,700	11,970	10,500	+7,44%	62,38M	aa.aa	12:09:59
Anel Elektrik	24,280	26,040	23,040	-5,08%	3,25M	aa.aa	12:09:59
Anadolu Hayat	83,75	88,70	78,65	-3,74%	1,61M	aa.aa	12:09:59
Arena Bilgisayar	32,860	34,480	31,880	-3,86%	2,38M	aa.aa	12:09:59
Ingram Micro Bilisim	416,500	445,000	413,500	-4,25%	73,73K	aa.aa	12:09:59
Arsan Tekstil	2,880	2,980	2,770	-1,37%	31,23M	aa.aa	12:09:59
Anadolu Isuzu	61,45	65,60	60,10	-4,88%	2,12M	aa.aa	12:09:59
Ata GYO	15,000	15,340	14,410	-2,22%	796,01K	aa.aa	12:09:59
Avrasya GYO	13,080	14,290	12,640	-6,84%	897,64K	aa.aa	12:09:59
AVOD	3,700	3,770	3,470	+2,49%	19,86M	aa.aa	12:09:59
Avtur	15,770	16,100	14,580	-2,59%	1,46M	aa.aa	12:09:59
Altin Yunus	507,000	529,000	495,000	+0,10%	185,17K	aa.aa	12:09:59
Ayen Enerji	29,480	31,400	27,300	+3,08%	4,7M	aa.aa	12:09:59
Aygaz AS	162,90	169,50	161,20	-3,50%	670,7K	aa.aa	12:09:59
Bagfas	37,50	40,30	36,30	-4,82%	3,61M	aa.aa	12:09:59
Bak Ambalaj	37,960	40,200	37,200	-4,33%	447,76K	aa.aa	12:09:59
Banvitas	203,500	214,500	198,100	-4,68%	543,39K	aa.aa	12:09:59
Bosch Fren	202,90	213,50	196,00	-0,34%	3,09M	aa.aa	12:09:59
Bizim	28,00	29,20	27,18	-2,85%	708,91K	aa.aa	12:09:59
Besiktas	2,150	2,290	2,100	-4,44%	193,07M	aa.aa	12:09:59
Bilici Yatirim	21,800	22,520	21,220	-2,24%	3,22M	aa.aa	12:09:59
Bossa	7,540	7,930	7,310	-4,80%	7,38M	aa.aa	12:09:59
Berkosan	9,200	9,450	8,880	-1,71%	2,75M	aa.aa	12:09:59
Yesil Yapi	3,390	3,390	3,190	+9,71%	220,59M	aa.aa	12:09:59
Bursa Cimento	7,10	7,41	7,03	-3,92%	10,87M	aa.aa	12:09:59
Burcelik	17,690	18,870	17,250	-2,96%	6,79M	aa.aa	12:09:59
Burcelik Vana	122,900	130,000	116,500	-4,95%	120,39K	aa.aa	12:09:59
CarrefourSA	83,65	86,25	81,45	-2,28%	315,81K	aa.aa	12:09:59
Celik Halat	9,350	9,910	9,100	-4,20%	3,25M	aa.aa	12:09:59
Cemas	7,450	7,450	6,740	+9,88%	124,04M	aa.aa	12:09:59
Cemtas	12,180	12,770	11,510	-4,09%	12,48M	aa.aa	12:09:59
Cimbeton	2.294,00	2.410,00	2.200,00	-3,90%	57,77K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	29,700	32,560	28,500	-2,37%	3,15M	aa.aa	12:09:59
Cosmos	131,900	136,000	127,800	-1,49%	45,91K	aa.aa	12:09:59
Creditwest	20,300	21,680	19,530	-6,37%	1,31M	aa.aa	12:09:59
Dagi	8,320	8,540	7,910	+0,73%	24,93M	aa.aa	12:09:59
Dardanel Onentas	2,860	3,020	2,760	-2,39%	148,8M	aa.aa	12:09:59
Derimod	42,68	42,84	39,70	+7,40%	3,1M	aa.aa	12:09:59
Desa	14,080	14,500	13,680	-0,85%	2,14M	aa.aa	12:09:59
Despec	59,100	62,500	55,700	+2,34%	1,15M	aa.aa	12:09:59
Deva Holding	66,850	69,900	65,400	-4,43%	947,92K	aa.aa	12:09:59
Datagate	83,200	84,950	76,600	-0,78%	913,73K	aa.aa	12:09:59
Dogus GYO	35,060	35,720	33,920	-2,01%	178,29K	aa.aa	12:09:59
Ditas	33,700	34,460	32,460	-1,00%	3,04M	aa.aa	12:09:59
Demisas	7,410	7,610	7,220	-1,72%	5,28M	aa.aa	12:09:59
Deniz GYO	7,280	7,660	7,120	-1,89%	11,17M	aa.aa	12:09:59
Dogan Burda	540,000	573,000	525,000	-1,46%	523,63K	aa.aa	12:09:59
DO & CO	10.780,00	10.900,00	10.560,00	-0,81%	3,79K	aa.aa	12:09:59
Dogusan Boru	21,400	22,000	20,700	-1,56%	380,15K	aa.aa	12:09:59
Duran Dogan	4,190	4,400	4,090	-2,56%	8,84M	aa.aa	12:09:59
DYO Boya	15,230	15,800	14,410	-3,12%	4,1M	aa.aa	12:09:59
EIS	63,000	65,450	60,000	-1,56%	6,25M	aa.aa	12:09:59
Eczacibasi Yatirim	238,60	247,00	229,00	-2,49%	496,54K	aa.aa	12:09:59
Edip Gayrimenkul	38,180	39,500	36,200	-2,55%	3,79M	aa.aa	12:09:59
Ege Gubre	122,70	126,80	117,50	+1,49%	2,71M	aa.aa	12:09:59
Ege Profil	25,780	27,220	25,440	-3,66%	3,25M	aa.aa	12:09:59
Ege Seramik	3,630	3,770	3,510	-2,94%	8,22M	aa.aa	12:09:59
EMEK Elektirik	90,950	95,050	87,850	-1,57%	2,88M	aa.aa	12:09:59
Egeplast	7,050	7,600	6,870	-6,75%	16,71M	aa.aa	12:09:59
ERBOSAN	180,90	191,40	176,70	-4,59%	130,38K	aa.aa	12:09:59
ERSU	17,560	18,080	16,970	-2,98%	1,01M	aa.aa	12:09:59
Escort	3,14	3,27	3,06	-2,18%	23M	aa.aa	12:09:59
Federal Mogul	353,00	408,50	346,50	-8,31%	1,1M	aa.aa	12:09:59
Ufuk Yatirim	912,500	955,000	910,000	-3,85%	9,34K	aa.aa	12:09:59
Frigo Pak	8,050	8,330	7,810	-0,25%	17,47M	aa.aa	12:09:59
Garanti Faktoring	27,900	28,780	25,940	-0,64%	1,18M	aa.aa	12:09:59
Inveo Yatirim	13,350	14,170	12,740	-1,62%	34,68M	aa.aa	12:09:59
Gedik Yatirim	7,470	7,930	7,310	-5,32%	18,66M	aa.aa	12:09:59
Gentas	8,010	8,310	7,720	+0,13%	18,92M	aa.aa	12:09:59
Gersan	20,800	21,640	19,990	-2,44%	6,75M	aa.aa	12:09:59
Global Menkul	14,320	14,900	13,600	-3,24%	871,91K	aa.aa	12:09:59
Guler Holding	4,350	4,560	4,280	-3,33%	10,03M	aa.aa	12:09:59
Global Yatirim	9,040	9,420	8,910	-1,85%	22M	aa.aa	12:09:59
Goltas Cimento	333,75	350,25	325,00	-3,26%	393,57K	aa.aa	12:09:59
Goodyear Lastikleri	19,03	20,20	18,70	-4,85%	3,74M	aa.aa	12:09:59
Gozde	22,380	23,500	20,880	-3,45%	3,53M	aa.aa	12:09:59
GSD Marin	10,660	10,920	10,020	+3,39%	11,04M	aa.aa	12:09:59
GSD Holding	4,850	5,180	4,710	-3,19%	19,81M	aa.aa	12:09:59
Hateks	17,700	18,470	17,150	-2,05%	4,53M	aa.aa	12:09:59
Hurriyet Gazete	7,700	8,300	7,380	-4,94%	8,05M	aa.aa	12:09:59
Idealist GYO	3,880	4,110	3,710	-5,60%	6,32M	aa.aa	12:09:59
Ihlas Ev Aletleri Imalat	2,730	2,750	2,510	0,00%	3,12M	aa.aa	12:09:59
Ihlas Gazetecilik	1,960	2,040	1,890	-1,01%	108,83M	aa.aa	12:09:59
Ihlas Holding	4,120	4,350	3,880	-0,96%	173,38M	aa.aa	12:09:59
Ihlas Gayrimenkul	3,230	3,320	3,060	+4,19%	117,67M	aa.aa	12:09:59
Ihlas Yayin	2,930	3,030	2,820	-1,35%	34,92M	aa.aa	12:09:59
Indeks	7,910	8,320	7,680	-3,42%	7,36M	aa.aa	12:09:59
Info Yatirim	3,890	4,130	3,710	-4,19%	42,3M	aa.aa	12:09:59
Intema	262,50	274,25	252,00	-3,85%	168,86K	aa.aa	12:09:59
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	450.000,00	450.000,00	450.000,00	+0,01%	8	aa.aa	12:09:59
Is Finansal Kiralama	18,250	19,250	17,560	-3,95%	5,14M	aa.aa	12:09:59
Is Girisim	87,150	94,500	85,300	-8,02%	2,22M	aa.aa	12:09:59
Is GYO	21,160	22,200	20,340	-0,47%	22,23M	aa.aa	12:09:59
Loras Holding AS	5,390	5,790	5,180	-6,26%	68,07M	aa.aa	12:09:59
IDC	7,990	7,990	7,610	+9,90%	62,55M	aa.aa	12:09:59
Kaplamin Ambalaj	232,100	242,800	225,500	-1,65%	316,7K	aa.aa	12:09:59
Karel	10,050	10,860	9,750	-6,60%	18,01M	aa.aa	12:09:59
Karsan Otomotiv	11,780	12,620	11,370	-5,38%	52,07M	aa.aa	12:09:59
Kartonsan	90,65	94,10	87,80	-2,32%	558,6K	aa.aa	12:09:59
Katmerciler	3,160	3,250	2,980	+1,28%	464,64M	aa.aa	12:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	14,51	15,44	13,90	-5,41%	6,07M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,920	7,230	6,600	-2,81%	3,39M	aa.aa	12:09:59
Kiler GYO	6,500	6,710	6,290	-1,22%	15,84M	aa.aa	12:09:59
Klimasan Klima	37,500	38,960	35,500	+5,87%	4,26M	aa.aa	12:09:59
Konfrut	16,75	17,87	16,30	-6,27%	2,17M	aa.aa	12:09:59
Konya Cimento	5.120,00	5.392,50	4.850,00	-4,21%	33,73K	aa.aa	12:09:59
Kordsa Global	68,15	71,60	67,40	-2,64%	1,62M	aa.aa	12:09:59
Kardemir A	37,400	39,440	35,740	-4,20%	1,78M	aa.aa	12:09:59
Kardemir B	27,000	28,680	26,220	-4,80%	1,85M	aa.aa	12:09:59
Kron Telekomunikasyon	15,700	16,760	15,020	-3,56%	5,72M	aa.aa	12:09:59
Kristal Kola	10,130	10,620	9,770	-4,34%	10,34M	aa.aa	12:09:59
Karsu Tekstil	33,380	35,060	31,520	+4,71%	10,88M	aa.aa	12:09:59
Kutahya Porselen	91,500	96,300	88,200	-2,81%	988,7K	aa.aa	12:09:59
Link Bilgisayar	677,00	705,00	653,50	-3,22%	170,42K	aa.aa	12:09:59
Lokman Hekim	20,080	20,440	19,300	+0,40%	6,91M	aa.aa	12:09:59
Logo Yazilim	175,800	183,700	172,200	-2,71%	558,99K	aa.aa	12:09:59
Luks Kadife	111,000	117,900	104,800	-2,29%	373,75K	aa.aa	12:09:59
Marmaris Altinyunus	1.301,00	1.364,00	1.279,00	-0,61%	97,39K	aa.aa	12:09:59
MTE	19,040	19,280	18,100	+2,09%	12,41M	aa.aa	12:09:59
Marti Otel	4,130	4,400	3,960	-4,84%	48,19M	aa.aa	12:09:59
Mepet Metro	14,320	15,290	13,750	-4,60%	957,65K	aa.aa	12:09:59
Merko Gida	14,250	15,160	13,930	-3,52%	7,15M	aa.aa	12:09:59
Metro Holding	4,400	4,730	4,240	-5,17%	25,03M	aa.aa	12:09:59
Metemtur Yatırım	61,500	63,400	57,000	+4,33%	5,76M	aa.aa	12:09:59
Lydia Holding AS	125,500	131,900	122,000	-3,68%	1,2M	aa.aa	12:09:59
Menderes Tekstil	15,560	16,720	15,280	-5,64%	9,85M	aa.aa	12:09:59
Marti GYO	3,030	3,140	2,860	+1,00%	122,5M	aa.aa	12:09:59
Marshall	1.805,00	1.880,00	1.712,00	-2,17%	40,57K	aa.aa	12:09:59
Mazhar Zorlu	6,920	7,130	6,700	-1,42%	867,3K	aa.aa	12:09:59
Netas Telekom	78,20	81,30	75,10	-2,43%	1,97M	aa.aa	12:09:59
Net Holding	51,300	53,950	49,860	-1,44%	2,97M	aa.aa	12:09:59
Nurol GYO	11,620	12,460	11,310	-4,60%	7,15M	aa.aa	12:09:59
Nuh Cimento	226,50	238,10	223,60	-3,41%	138,4K	aa.aa	12:09:59
Ozderici GYO	8,130	8,540	7,850	-0,97%	9,89M	aa.aa	12:09:59
Parsan	102,900	106,900	97,600	+2,90%	2,08M	aa.aa	12:09:59
Penguen Gida	8,820	9,340	8,600	-4,85%	9,97M	aa.aa	12:09:59
Pinar Et Ve Un	12,86	13,35	12,51	+0,08%	5,87M	aa.aa	12:09:59
Pinar Su	11,360	11,850	10,750	-2,91%	4,38M	aa.aa	12:09:59
Plastikkart	80,000	84,000	77,150	-3,73%	394,02K	aa.aa	12:09:59
Petrokent Turizm	217,00	225,70	210,60	-3,34%	218,91K	aa.aa	12:09:59
Pinar Sut Mamulleri	13,00	13,45	12,53	-2,55%	9,61M	aa.aa	12:09:59
Turk Prysmian	34,740	35,900	33,740	-1,92%	898,83K	aa.aa	12:09:59
Park Elektrik	20,480	21,340	20,080	-3,58%	1,15M	aa.aa	12:09:59
Ray Sigorta	274,750	285,750	265,250	-1,70%	795,24K	aa.aa	12:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3,530	3,720	3,380	-3,02%	41,96M	aa.aa	12:09:59
Reysas GYO	21,640	23,140	21,000	-5,25%	5,99M	aa.aa	12:09:59
Reysas	17,040	17,850	16,630	-1,73%	7,65M	aa.aa	12:09:59
Saray	21,640	23,000	21,000	-5,09%	3,58M	aa.aa	12:09:59
Sanko Pazarlama	23,800	24,140	23,200	-0,67%	1,03M	aa.aa	12:09:59
Sarkuysan	21,340	22,560	20,600	-4,30%	2,21M	aa.aa	12:09:59
Seker Leasing	8,990	9,210	8,420	-2,07%	1,01M	aa.aa	12:09:59
Selcuk Ecza Deposu	84,150	87,800	83,600	-3,28%	788,17K	aa.aa	12:09:59
Selcuk Gida	92,150	94,500	86,350	+6,78%	699,79K	aa.aa	12:09:59
Silverline	21,120	22,080	20,540	-3,12%	731,05K	aa.aa	12:09:59
Soktas	3,060	3,250	2,940	0,00%	42,83M	aa.aa	12:09:59
Sinpas GYO	4,940	5,060	4,720	-1,79%	30,75M	aa.aa	12:09:59
Sonmez Filament	122,500	126,700	114,600	-3,31%	69,35K	aa.aa	12:09:59
T Tuborg	176,800	187,000	168,100	-4,69%	1,38M	aa.aa	12:09:59
ICBC Turkey	16,890	17,470	16,000	+2,99%	8,44M	aa.aa	12:09:59
Tek-Art Insaat	26,260	28,240	26,020	-1,28%	1,75M	aa.aa	12:09:59
Mondi Turkey	7,130	7,420	6,720	+3,03%	16,5M	aa.aa	12:09:59
Turcas Petrol	36,120	38,500	35,740	-1,10%	5,61M	aa.aa	12:09:59
Torunlar GYO	70,80	73,00	69,05	-2,34%	2,36M	aa.aa	12:09:59
TSKB GYO	7,390	7,870	7,230	-5,26%	7,37M	aa.aa	12:09:59
Trabzonspor Sportif	1,240	1,300	1,210	+1,64%	1,58B	aa.aa	12:09:59
Tukas Gida	3,850	3,870	3,450	+3,77%	528,82M	aa.aa	12:09:59
Usak Seramik	3,990	4,150	3,860	-3,16%	89,04M	aa.aa	12:09:59
Zedur Enerji	9,080	9,390	8,810	-0,98%	3,23M	aa.aa	12:09:59
Vakif Leasing	2,670	2,800	2,530	-3,26%	101,61M	aa.aa	12:09:59
Vakko	61,700	64,900	59,300	-3,82%	1,07M	aa.aa	12:09:59
Vanet	38,720	39,980	36,000	-2,17%	303,25K	aa.aa	12:09:59
Vestel Beyaz	12,750	13,400	12,310	-1,92%	20,28M	aa.aa	12:09:59
Vakif GYO	2,590	2,720	2,530	-4,07%	60,21M	aa.aa	12:09:59
Viking Kagit	30,700	33,200	29,680	-6,23%	1,77M	aa.aa	12:09:59
Yaprak Sut	308,000	324,750	300,500	-3,83%	334,73K	aa.aa	12:09:59
Yatas	32,120	32,860	30,880	-1,23%	2,02M	aa.aa	12:09:59
Yapi Kredi Koray	3,360	3,490	3,200	-1,18%	8,48M	aa.aa	12:09:59
Yunsa	8,300	8,990	7,880	-3,94%	40,58M	aa.aa	12:09:59
Brisa Bridgestone	79,30	84,65	76,45	-4,52%	735,83K	aa.aa	12:09:59
Marka Yatirim	49,100	50,950	45,460	-2,19%	1,36M	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	33,740	33,780	30,740	+9,83%	16,88M	aa.aa	12:09:59
Tera Finansal Yatirimlar Holding AS	308,500	308,500	280,500	+9,98%	1,01M	aa.aa	12:09:59
Denge Yatirim	2,960	3,140	2,850	-4,21%	52,76M	aa.aa	12:09:59
Hub Girisim Sermayesi	2,510	2,640	2,410	-1,18%	7,63M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	156,000	165,300	144,400	+3,79%	2,13M	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	27,600	28,500	26,960	-2,61%	670,98K	aa.aa	12:09:59
Orge	76,300	80,100	73,600	-3,66%	2,07M	aa.aa	12:09:59
Osmanli Menkul Degerler	9,810	10,290	9,430	-2,78%	10,35M	aa.aa	12:09:59
Ostim	3,850	3,990	3,690	-2,28%	22,11M	aa.aa	12:09:59
Oylum Sinai Yatirimlar	9,000	9,150	8,210	-0,11%	1,42M	aa.aa	12:09:59
Ozak GYO	13,460	14,160	13,150	-4,40%	5,83M	aa.aa	12:09:59
Polisan Holding AS	4,350	4,530	4,260	-2,68%	39,87M	aa.aa	12:09:59
Sanifoam	18,460	19,360	18,020	-2,22%	6,89M	aa.aa	12:09:59
Teknosa	27,500	29,600	26,460	-6,40%	7,31M	aa.aa	12:09:59
Ulaslar Turizm Yatirimlari	27,040	28,340	25,200	-2,38%	804,59K	aa.aa	12:09:59
Yesil Yatirim	2,970	2,970	2,740	+10,00%	238,54M	aa.aa	12:09:59
Akdeniz Yatirim	3,430	3,480	3,260	-0,58%	5,14M	aa.aa	12:09:59
Avrupa Yatirim	48,320	51,600	47,200	-5,90%	4M	aa.aa	12:09:59
Etiler Inci Bufe Gida	5,000	5,200	4,910	-3,10%	11,78M	aa.aa	12:09:59
FLAP KONG	9,780	10,090	9,290	-2,69%	2,38M	aa.aa	12:09:59
Halk GYO	4,120	4,370	3,970	-5,29%	85,29M	aa.aa	12:09:59
Jantsa	22,900	24,300	22,480	-2,72%	11,91M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	23,500	24,020	22,240	+1,12%	7,59M	aa.aa	12:09:59
Prizma Pres	14,790	15,240	14,520	-2,50%	577,52K	aa.aa	12:09:59
TGS	256,500	256,500	233,300	+9,94%	712,61K	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	13.622,500	14.250,000	12.800,000	+4,03%	6,24K	aa.aa	12:09:59
Tumosan	128,000	134,800	120,800	-4,41%	2,91M	aa.aa	12:09:59
Panora GYO	82,350	84,450	80,500	-1,50%	91,07K	aa.aa	12:09:59
Turker Proje	38,06	40,70	36,90	-6,07%	2,72M	aa.aa	12:09:59
Aciselsan	128,700	138,500	125,200	-4,45%	619,98K	aa.aa	12:09:59
Akis GYO	7,680	7,820	7,420	-1,54%	7M	aa.aa	12:09:59
Otto Holding AS	521,500	527,500	505,000	+0,38%	194,28K	aa.aa	12:09:59
Sekuro Plastik Ambalaj	16,300	17,180	16,170	-5,29%	781,52K	aa.aa	12:09:59
Iz Yatirim Holding	75,950	78,050	68,100	+0,40%	480,41K	aa.aa	12:09:59
Verusa Holding	472,50	477,75	455,00	+0,53%	62,39K	aa.aa	12:09:59
Yayla Enerji	39,940	41,440	39,000	-3,06%	549,59K	aa.aa	12:09:59
SAN-EL	30,400	31,900	29,100	-4,10%	240,89K	aa.aa	12:09:59
Temapol	113,70	122,50	111,50	-6,34%	804,02K	aa.aa	12:09:59
Rodrigo	32,980	34,000	29,900	+1,98%	1,81M	aa.aa	12:09:59
Tat Gida Sanayi	13,850	14,460	13,680	-3,82%	2,66M	aa.aa	12:09:59
Gediz Ambalaj	28,16	29,98	27,44	-4,35%	1,37M	aa.aa	12:09:59
Korfez GYO	3,420	3,560	3,300	-2,84%	25,37M	aa.aa	12:09:59
Lider Faktoring	4,200	4,450	3,980	-4,55%	26,9M	aa.aa	12:09:59
RTA	3,67	3,88	3,58	-4,68%	32,92M	aa.aa	12:09:59
Servet GYO	3,620	3,830	3,480	-3,47%	60,2M	aa.aa	12:09:59
Tugcelik Aluminyum	11,790	12,880	11,530	-3,36%	13,83M	aa.aa	12:09:59
Yeni Gimat	97,50	98,00	95,75	+0,57%	169,75K	aa.aa	12:09:59
Pamel Yenilenebilir Elektrik Uretim AS	122,20	128,80	118,30	-3,93%	374,53K	aa.aa	12:09:59
Agesa Hayat ve Emeklilik AS	160,50	167,20	156,50	-3,37%	328,71K	aa.aa	12:09:59
Pergamon Status	179,90	184,00	171,10	-0,77%	179,19K	aa.aa	12:09:59
Ulusoy Un	7,590	8,030	7,360	-5,01%	10,31M	aa.aa	12:09:59
Ulusoy Elektrik	218,90	250,00	209,70	-6,01%	1,2M	aa.aa	12:09:59
HEDEF Girisim	2,540	2,680	2,350	-0,78%	60,76M	aa.aa	12:09:59
Ozerden Plastik	8,810	9,180	8,560	-3,61%	700,87K	aa.aa	12:09:59
Politeknik Metal	9.340,00	9.865,00	8.800,00	+0,86%	27,81K	aa.aa	12:09:59
Say Yenilenebilir Enerji Ekipmanları	51,150	54,150	48,460	-4,93%	2,05M	aa.aa	12:09:59
Bantas Bandirma	7,190	7,770	7,120	-6,50%	18,08M	aa.aa	12:09:59
Seyitler Kimya	6,330	6,480	6,200	-0,47%	3,99M	aa.aa	12:09:59
Verusaturk	59,75	62,95	57,50	-0,50%	2,13M	aa.aa	12:09:59
Cuhadaroglu	38,46	38,46	33,40	+4,85%	703,7K	aa.aa	12:09:59
Iskenderun	38,120	40,140	37,780	-4,12%	3,03M	aa.aa	12:09:59
Izmir Firca	162,20	166,50	155,70	+0,12%	2,07M	aa.aa	12:09:59
Mistral GYO	6,22	6,36	5,93	0,00%	6,71M	aa.aa	12:09:59
Fonet Bilgi	15,68	16,52	15,30	-4,16%	5,96M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	107,10	109,50	103,60	-1,74%	677,05K	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	108,20	115,00	105,60	-4,92%	413,95K	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	7,10	8,14	7,10	-7,43%	1,17B	aa.aa	12:09:59
Trend Gayrimenkul Yatirim Ortakligi	18,06	18,59	17,67	-2,85%	983,16K	aa.aa	12:09:59
Kafein Yazilim	10,75	11,36	10,36	-3,76%	7,01M	aa.aa	12:09:59
Formet Celik Kapi	3,74	3,80	3,57	+0,81%	96,67M	aa.aa	12:09:59
Smartiks Yazilim	26,64	27,82	25,78	-3,62%	1,29M	aa.aa	12:09:59
CEO Event Medya	40,00	42,22	37,66	+1,06%	8,22M	aa.aa	12:09:59
Derluks Yatirim Holding AS	21,52	22,58	20,96	-3,50%	13,09M	aa.aa	12:09:59
Naturel Enerji	9,72	10,22	9,15	-3,28%	28,8M	aa.aa	12:09:59
Yukselen Celik	5,76	5,96	5,53	-2,04%	9,05M	aa.aa	12:09:59
Papilon Guvenlik	18,82	19,99	18,40	-5,28%	18,64M	aa.aa	12:09:59
Ard Grup Bilisim	26,42	27,64	25,74	-3,72%	5,38M	aa.aa	12:09:59
Bayrak	29,96	30,20	28,40	+0,13%	3,94M	aa.aa	12:09:59
Fade Gida	14,14	14,85	13,75	-3,55%	2,05M	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	22,82	23,80	22,08	-1,38%	2,65M	aa.aa	12:09:59
Esenboga Elektrik	9,95	10,28	9,76	+1,22%	53,01M	aa.aa	12:09:59
Kervan Gıda	2,37	2,44	2,26	-2,07%	34,51M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	4,51	4,71	4,34	+0,89%	20,36M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5,95	6,33	5,73	-2,94%	35,73M	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	23,94	25,04	23,04	-3,47%	6,93M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	10,35	10,69	9,99	-0,10%	12,35M	aa.aa	12:09:59
Qua Granite Hayal	7,91	8,06	7,69	+0,25%	67M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	24,50	27,28	24,50	-5,77%	5,91M	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	25,34	26,58	24,60	-4,38%	4,43M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	24,10	25,00	22,66	-2,03%	9,34M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	19,33	20,30	18,90	-3,54%	4,2M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,02	23,50	22,34	-0,35%	2,04M	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	37,00	38,60	35,76	-1,70%	7,09M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	17,53	17,75	16,40	+1,56%	7,43M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	40,58	41,82	37,44	-2,41%	4,66M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	138,50	142,90	130,00	+2,97%	4,14M	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14,75	15,90	14,33	-4,78%	3,56M	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	20,10	21,18	19,79	-4,65%	8,98M	aa.aa	12:09:59
Unlu Yatirim Holding AS	15,51	16,07	15,00	-3,06%	3,01M	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	34,46	36,18	33,34	-3,80%	1,48M	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	40,50	41,32	38,32	+1,05%	435,6K	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	5,16	5,45	5,00	-3,01%	11,61M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	68,50	70,55	66,90	-2,91%	605,9K	aa.aa	12:09:59
Selva Gida Sanayi AS	2,62	2,73	2,47	-3,68%	10,27M	aa.aa	12:09:59
Vbt Yazilim AS	21,56	22,62	21,06	-4,43%	2,84M	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	25,36	26,28	24,02	-2,39%	8,22M	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30,02	31,58	29,62	-3,29%	1,56M	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	10,04	10,50	9,49	+2,76%	10,07M	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13,90	14,10	13,39	+1,53%	38,72M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	17,80	18,18	16,80	+2,01%	10,03M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	8,95	9,40	8,70	-4,48%	10,13M	aa.aa	12:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9,65	9,88	9,00	-1,93%	1,39M	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,99	15,64	14,84	-3,04%	8,19M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	14,14	15,00	13,84	-4,97%	1,74M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	12,34	13,03	11,99	-2,30%	13,5M	aa.aa	12:09:59
Hedef Holdings AS	19,04	19,70	17,80	-3,59%	4,12M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	75,00	77,30	72,15	+2,53%	2,91M	aa.aa	12:09:59
Ihlas Haber Ajansi AS	42,38	43,04	39,56	+4,33%	2,88M	aa.aa	12:09:59
Ulusal Faktoring AS	4,41	4,65	4,05	+1,15%	80,96M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	55,05	57,35	53,05	-2,91%	775,89K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33,90	35,96	33,10	-3,14%	2,22M	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	8,86	9,13	8,61	-2,21%	1,57M	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	22,36	23,26	22,14	-0,80%	2,15M	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	47,62	48,78	44,30	-0,29%	1,99M	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	7,50	7,98	7,10	-3,23%	13,43M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	23,40	23,64	22,28	+1,30%	2,33M	aa.aa	12:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	40,10	41,90	37,72	-4,02%	221,78K	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,00	3,17	2,91	-4,15%	437,25M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	79,05	82,75	77,60	-3,71%	512,79K	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	41,24	42,46	39,36	-3,37%	1,12M	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	4,00	4,16	3,83	-2,68%	61,44M	aa.aa	12:09:59
Dap Gayrimenkul Gelistirme AS	17,96	18,05	17,10	+0,28%	73,53M	aa.aa	12:09:59
Investco Holding AS	555,50	577,50	543,00	-2,37%	61,21K	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	51,50	53,80	49,98	-4,01%	1,63M	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	6,22	6,47	6,04	-3,12%	4,52M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	281,25	288,50	277,00	-2,68%	608,17K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	88,95	91,90	83,85	+0,51%	714,26K	aa.aa	12:09:59
LDR Turizm AS	287,50	293,50	286,75	-1,88%	154,25K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	10,60	11,16	10,34	-1,58%	12,41M	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	3,42	3,56	3,32	-3,12%	17,25M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	66,90	68,00	65,90	-0,52%	1,99M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	17,27	18,17	16,48	-1,93%	3,89M	aa.aa	12:09:59
Imas Makina Sanayi AS	3,74	3,86	3,60	-2,09%	52,05M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	10,78	11,30	10,51	-2,36%	16,35M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	44,96	46,40	44,44	-1,10%	1,86M	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	4,97	5,14	4,77	-2,55%	17,91M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	9,20	9,73	8,68	-2,75%	174,43M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	7,01	7,32	6,84	-3,04%	11,83M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	19,35	20,20	18,72	-0,72%	3,7M	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	22,10	23,10	21,70	-3,32%	1,29M	aa.aa	12:09:59
Kiler Holding AS	64,00	65,85	62,05	-1,39%	608,42K	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	8,15	8,60	7,90	-4,12%	3,53M	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	41,60	43,80	39,04	-3,35%	693,32K	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	21,24	21,24	19,40	+9,94%	15,04M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	42,54	45,40	41,50	-4,49%	1,42M	aa.aa	12:09:59
Hidropar Hareket Kontrol	12,99	14,00	12,63	-6,41%	8,75M	aa.aa	12:09:59
Sanica Isi Sanayi AS	4,40	4,51	4,25	-2,00%	13,04M	aa.aa	12:09:59
Ozsu Balik Uretim AS	21,10	21,56	20,18	-2,13%	2,51M	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	27,10	29,08	26,14	-4,71%	6,34M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	85,40	89,35	83,20	+1,36%	3,88M	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	35,10	35,20	34,20	+0,98%	5,79M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	653,00	700,50	653,00	-5,36%	4,64M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	4,62	4,71	4,50	+0,43%	31,66M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	121,00	128,40	119,00	-3,43%	641,25K	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	193,00	205,20	189,90	-2,92%	2,45M	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	12,81	13,90	12,50	-6,90%	7,95M	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	49,28	52,95	49,12	-5,77%	1,13M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	39,00	40,20	38,22	-1,17%	1,75M	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	107,20	114,70	104,60	-5,55%	1,27M	aa.aa	12:09:59
Goknur Gida Maddeleri	23,22	24,46	22,64	-3,97%	6,32M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	17,87	18,89	17,48	-3,41%	16,91M	aa.aa	12:09:59
Eksun Gida Tarim	6,61	6,79	6,35	-0,15%	12,57M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	6,46	6,74	6,19	+3,69%	57,31M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	14,71	15,18	14,06	-0,14%	64,85M	aa.aa	12:09:59
Buyuk Sefler Gida Turizm Tekstil	43,60	44,88	40,94	+6,60%	3,64M	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	43,00	43,84	41,56	-1,01%	5,89M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	20,72	21,86	20,18	-2,36%	8,8M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	9,51	10,00	9,30	-5,56%	22,56M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	73,50	76,80	72,20	-2,97%	742,15K	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	50,80	52,45	48,88	-0,59%	1,25M	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	31,92	33,58	31,02	-4,09%	2,71M	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	12,10	12,42	11,51	+0,33%	9,84M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	12,89	13,37	12,59	+0,16%	16,66M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	8,99	9,14	8,55	-0,11%	56,44M	aa.aa	12:09:29
Ofis Yem Gida Sanayi Ticaret AS	57,00	61,50	54,90	-5,79%	3,13M	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	56,85	58,00	54,35	+0,26%	3,43M	aa.aa	12:09:59
Baydoner Restoranlari AS	24,04	25,00	22,22	-1,96%	1,1M	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	24,92	25,94	24,18	-2,73%	2M	aa.aa	12:09:59
Ebebek Magazacilik AS	54,20	56,25	52,00	-0,55%	1,26M	aa.aa	12:09:59
Tarkim Bitki Koruma Sanayi ve	445,00	459,75	413,75	+6,46%	2,39M	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	151,20	153,10	146,50	-0,59%	1,55M	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	53,50	55,25	51,10	-1,74%	2,93M	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	43,20	45,46	42,42	-1,91%	1,76M	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	30,80	32,96	29,86	-5,70%	3,81M	aa.aa	12:09:59
Meka Beton Santralleri	4,70	4,87	4,21	+3,98%	28,62M	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	48,50	49,10	45,10	-0,61%	842,51K	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	6,96	7,19	6,16	+4,35%	18,83M	aa.aa	12:09:59
Borlease Otomotiv AS	23,90	23,98	22,84	+2,75%	9,23M	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	3,40	3,52	3,20	-3,41%	27,3M	aa.aa	12:09:59
Tureks Turunc Madencilik Ic ve Dis	15,42	16,20	14,88	-3,32%	4,65M	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	25,36	26,74	24,00	-3,94%	4,71M	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	7,94	8,34	7,72	-2,93%	27,58M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	15,70	16,00	14,53	-0,88%	5,65M	aa.aa	12:09:59
Cates Elektrik Uretim AS	34,00	35,76	33,18	-3,41%	1,99M	aa.aa	12:09:59
Bati Ege Gayrimenkul Yatirim	8,27	8,78	7,90	-1,43%	41,08M	aa.aa	12:09:59
Kuzey Boru AS	15,05	15,68	14,49	-0,92%	17,64M	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	34,02	35,20	32,78	-1,16%	7,88M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	55,30	60,95	54,00	-7,68%	4,32M	aa.aa	12:09:59
Pasifik Teknoloji	27,78	28,32	26,54	+1,39%	65,78M	aa.aa	12:09:59
Bor Seker AS	23,76	24,54	23,08	-2,22%	3,58M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	33,30	34,74	31,70	+1,46%	19,73M	aa.aa	12:09:59
Artemis Hali AS	36,14	37,84	34,92	+1,18%	4,28M	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	10,06	10,63	9,70	-5,36%	15,73M	aa.aa	12:09:59
Odine Solutions Teknoloji Ticaret	146,20	149,00	142,00	-1,68%	1,62M	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	12,02	12,81	11,72	-5,65%	20,17M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	140,00	145,90	136,10	-3,65%	930,73K	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	29,96	30,44	28,12	+1,28%	15,35M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	19,28	20,22	18,41	-2,77%	15,5M	aa.aa	12:09:59
Koc Metalurji AS	16,58	16,62	15,17	+0,30%	8,36M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	78,65	82,10	77,55	-3,32%	2,59M	aa.aa	12:09:59
Onur Yuksek Teknoloji AS	82,25	84,95	80,10	0,00%	1,92M	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32,80	33,94	30,64	+2,31%	4,48M	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	83,10	85,00	78,40	-1,31%	2,17M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	27,82	29,36	27,06	-4,00%	6,51M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	58,30	60,60	56,00	-0,93%	2,13M	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	23,00	24,30	22,02	-4,64%	3,97M	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	31,74	32,70	30,28	-1,73%	6,21M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	58,30	60,50	56,50	+0,60%	1,53M	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	50,00	53,35	48,84	-4,21%	1,54M	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	96,00	100,30	90,10	+4,40%	2,37M	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	37,16	39,44	35,00	-3,48%	2,77M	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	218,60	236,70	210,50	-5,08%	2,53M	aa.aa	12:09:59
Cem Zeytin AS	25,68	25,98	24,68	+2,15%	6,31M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	17,00	17,94	16,11	-3,95%	6,06M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	196,20	197,10	186,00	+3,26%	891,88K	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	41,08	45,02	39,64	-6,51%	20,07M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	241,00	241,00	225,00	+10,00%	4,09M	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	33,66	35,42	33,26	-4,05%	5,59M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	28,48	30,00	27,86	-1,11%	2,8M	aa.aa	12:09:19
Akfen Insaat Turizm ve Ticaret AS	22,92	24,36	22,44	-5,13%	6,55M	aa.aa	12:09:59
Mopas Marketcilik	31,54	33,38	31,00	-5,06%	4,5M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9,65	10,07	9,41	-3,60%	13,33M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	11,40	12,00	11,18	-4,44%	20,97M	aa.aa	12:09:59
Visne Madencilik Uretim	206,50	238,50	206,50	-9,98%	14,13M	aa.aa	12:09:59
Enda Enerji Holding As	17,02	17,63	16,54	-3,24%	3,62M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	65,80	68,55	63,05	-3,52%	2,75M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	33,18	34,28	31,34	-2,35%	10,7M	aa.aa	12:09:59
A1 Yenilenebilir Enerji Uretim AS	31,16	32,62	29,92	-3,89%	3M	aa.aa	12:09:59
Tera Yatirim Teknoloji Holding AS	27,90	28,74	27,90	-2,99%	53,45M	aa.aa	12:09:59

Ibovespa

140.157,00

-1.126

-0,80%

Ibovespa Futuros

142.320,00

-1.310

-0,91%

US 500

6.385,30

-75,0

-1,16%

US 30

45.106,50

-438,4

-0,96%

S&P 500 VIX

18,43

+2,31

+14,33%

Bitcoin Futuro Futuros

111.052,50

+1.607,5

+1,47%

Índice Dólar

98,337

+0,647

+0,66%

Market Movers

Nome	Último	Var. %	Vol.
BRF ON	19,75	-1,89%	187,24M
Banco do Brasil ON	20,39	-3,32%	33,29M
Raia Drogasil ON	17,53	-0,68%	20,63M
Itaú Unibanco PN	38,11	-1,73%	17,60M
Petrobras PN	31,24	+0,22%	10,11M
Eletrobras ON	44,76	-0,53%	7,63M
Vale ON	55,22	-0,68%	5,86M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,63	+110,00%	2,00
Ryanair BDR	45,00	+18,39%	3,00
Comerica BDR	187,48	+15,10%	2,00
Pultegroup BDR	718,01	+13,97%	72,00
Ampla ON	12,50	+13,64%	200,00
Americanas ON	6,88	+12,05%	3,90M
BRB PN	11,48	+9,86%	8,00K

Nome	Último	Var. %	Vol.
Fiagro High	12,50	-17,11%	33,00
GoPro BDR	7,99	-11,22%	5,64K
Coty BDR	11,60	-10,70%	2,91K
Infracommerce ON	0,28	-9,68%	10,72M
Energy Resort FII	2,98	-9,42%	169,00
Celanese BDR	123,76	-8,33%	101,00
Albemarle BDR	18,20	-7,38%	1,33K

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,90	-4,85%	11,63M
Banco do Brasil ON	20,39	-3,32%	33,33M
Azul PN	0,80	0,00%	32,71M
Raizen PN	1,22	-1,61%	29,07M
Petrobras PN	31,24	+0,22%	10,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaaa	16,78	+46,50%	24,58
Aaa A Aaaa	16,78	+46,50%	24,58
Aaaa Aaaaa	12,19	+42,94%	17,42
Aaa Aaaaa Aaa	12,19	+42,94%	17,42
A Aaaaaaaaaaa	12,78	+40,90%	18,01
Aaaaaaa	12,78	+40,90%	18,01
Aa Aaa	14,11	+40,08%	19,77

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaaa	16,78	+46,50%	24,58
Aaa A Aaaa	16,78	+46,50%	24,58
Aaaa Aaaaa	12,19	+42,94%	17,42
Aaa Aaaaa Aaa	12,19	+42,94%	17,42
A Aaaaaaaaaaa	12,78	+40,90%	18,01
Aaaaaaa	12,78	+40,90%	18,01
Aa Aaa	14,11	+40,08%	19,77

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+823.3%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+658.7%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.0%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+687.5%

Índice Bovespa

+182.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2498.5%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.1%

S&P 500

+353.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+655.9%

S&P Midcap 400

+218.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1224.9%

S&P 500 Pure Value

+184.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+489.9%

S&P/BMV IPC

+36.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+784.6%

FTSE Italia All Share

+123.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+446.1%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+616.1%

Tadawul All Share

+26.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+354.7%

KOSPI

+55.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU