BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

35.412,74

-101,82(-0,29%)

Dados em Atraso08:43:00

Var. Diária

35.342,66

35.517,74

Var. 52 semanas

29.775,12

36.854,48

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	26,48	27,12	26,00	-5,43%	2,42M	aa.aa	08:26:33
Adese Gayrimenkul	1,910	1,940	1,890	-1,04%	16,16M	aa.aa	07:48:24
Afyon Cimento	14,60	14,63	14,29	+1,67%	4,15M	aa.aa	07:48:19
Atakule GYO	6,870	6,920	6,850	-0,87%	337,64K	aa.aa	07:36:16
Akcansa	171,00	172,70	170,60	-0,81%	96,66K	aa.aa	07:47:49
Akenerji	12,300	12,570	11,970	+2,33%	9,09M	aa.aa	07:48:25
Akfen GYO	1,890	1,890	1,870	+0,53%	11,83M	aa.aa	07:47:56
AK Sigorta	6,460	6,490	6,390	+0,62%	5,35M	aa.aa	08:10:24
Akmerkez GYO	211,50	214,90	209,00	-1,08%	18,59K	aa.aa	08:42:34
Aksu Enerji ve Ticaret	12,46	12,56	12,12	-1,03%	301,68K	aa.aa	08:40:40
Albaraka Turk	7,200	7,240	7,050	+1,41%	7,85M	aa.aa	08:33:54
Alarko Carrier	892,50	951,00	890,50	-2,19%	50,26K	aa.aa	07:45:47
Alcatel Lucent	128,900	136,800	128,900	-9,99%	1,75M	aa.aa	08:33:14
Alarko GYO	18,57	18,74	18,50	0,00%	654,95K	aa.aa	07:46:57
Alkim Kagit	7,000	7,100	6,920	-5,02%	4,05M	aa.aa	07:47:45
Alkim Kimya	16,40	16,73	16,00	-2,03%	672,66K	aa.aa	07:44:06
Altinyag	7,690	7,760	7,550	0,00%	1,36M	aa.aa	07:45:10
Anel Elektrik	14,420	14,480	14,060	+0,63%	376,59K	aa.aa	08:09:19
Arena Bilgisayar	47,480	48,440	45,340	+3,94%	2,84M	aa.aa	07:48:17
Ingram Micro Bilisim	374,500	376,000	370,000	+0,54%	13,89K	aa.aa	07:47:14
Arsan Tekstil	18,500	18,700	18,470	-0,96%	128,09K	aa.aa	07:48:20
Anadolu Isuzu	55,75	56,85	55,55	-0,89%	231,16K	aa.aa	07:46:42
Ata GYO	10,970	11,220	10,800	+1,57%	221,75K	aa.aa	08:41:58
Akin Tekstil	141,500	147,100	140,600	-2,62%	28,72K	aa.aa	07:44:22
Avrasya GYO	7,240	7,300	7,190	+0,14%	120,27K	aa.aa	07:46:31
AVOD	2,990	3,080	2,950	+1,01%	13,72M	aa.aa	07:47:30
Avtur	10,990	11,100	10,900	-0,99%	232,36K	aa.aa	08:39:57
Altin Yunus	437,250	441,000	427,250	-2,62%	35,01K	aa.aa	07:48:16
Ayen Enerji	26,400	26,960	26,300	-1,35%	152,81K	aa.aa	07:48:22
Aygaz AS	150,70	152,10	145,80	+4,29%	517,65K	aa.aa	08:22:04
Bagfas	19,51	20,00	19,43	-1,46%	401,79K	aa.aa	07:48:26
Bak Ambalaj	30,440	31,740	30,020	-3,37%	119,45K	aa.aa	07:48:20
Banvitas	269,250	272,750	259,000	+0,75%	539,36K	aa.aa	07:47:52
Bosch Fren	615,50	633,00	614,00	-2,30%	28,69K	aa.aa	07:47:35
Ral Yatirim	475,250	480,000	470,000	-0,99%	120,45K	aa.aa	07:48:02
Bizim	26,06	26,36	26,00	-1,14%	71,28K	aa.aa	07:46:32
Besiktas	4,330	4,390	4,310	-0,69%	8,09M	aa.aa	08:03:13
Bilici Yatirim	15,070	15,350	15,060	-0,92%	460,91K	aa.aa	07:48:01
Bossa	6,290	6,420	6,210	+2,11%	5,4M	aa.aa	07:47:13
Berkosan	23,460	23,900	22,940	-0,59%	409,52K	aa.aa	07:47:59
Yesil Yapi	1,510	1,540	1,470	+4,86%	63,79M	aa.aa	08:03:20
Bursa Cimento	7,49	7,52	7,42	+0,40%	3,07M	aa.aa	08:33:46
Burcelik	15,820	16,190	15,700	-0,57%	789,66K	aa.aa	08:10:39
Burcelik Vana	102,800	103,900	100,000	+0,59%	40,82K	aa.aa	08:10:19
CarrefourSA	87,90	89,25	87,70	-0,90%	84,84K	aa.aa	07:48:25
Celik Halat	18,830	19,160	18,720	-0,95%	237,48K	aa.aa	07:46:02
Cemas	2,810	2,840	2,800	-1,06%	2,93M	aa.aa	07:48:07
Cemtas	9,940	9,970	9,800	+1,33%	1,88M	aa.aa	07:47:36
Cimbeton	2.354,00	2.415,00	2.253,00	+2,88%	48,21K	aa.aa	08:27:11
Cimentas	363,75	368,25	363,75	-1,22%	2,24K	aa.aa	07:55:08
Doktas Dokumculuk Ticaret ve Sanayi AS	20,240	20,800	20,140	-1,75%	264,42K	aa.aa	07:47:26
Cosmos	105,100	106,200	103,900	-1,04%	11,36K	aa.aa	07:32:43
Creditwest	7,000	7,110	6,810	+1,60%	1,14M	aa.aa	07:47:53
Dagi	5,670	6,290	5,670	-9,86%	8,86M	aa.aa	08:04:36
Dardanel Onentas	4,570	4,620	4,550	-0,87%	1,33M	aa.aa	08:25:32
Derimod	32,12	33,48	32,02	-0,31%	522,78K	aa.aa	07:47:24
Desa	8,540	8,840	8,400	-4,04%	1,15M	aa.aa	07:47:15
Despec	47,000	50,250	46,560	+1,08%	495,35K	aa.aa	07:47:13
Deva Holding	67,450	68,700	67,150	-1,89%	243,06K	aa.aa	07:47:45
Datagate	51,950	56,800	51,050	-6,23%	297,27K	aa.aa	07:47:32
Dogus GYO	35,040	36,100	33,900	-2,61%	105,95K	aa.aa	08:42:09
Ditas	14,130	14,870	14,100	-3,48%	944,9K	aa.aa	07:46:16
Demisas	7,110	7,270	6,950	0,00%	2,48M	aa.aa	07:48:11
Deniz GYO	7,670	7,800	7,500	+1,46%	8,38M	aa.aa	07:47:52
Dogan Burda	227,200	253,000	227,200	-5,33%	699,6K	aa.aa	08:32:34
DO & CO	8.372,50	8.410,00	8.257,50	+0,84%	2,28K	aa.aa	07:46:19
Dogusan Boru	15,820	16,150	15,500	-1,92%	122,86K	aa.aa	08:37:08
Duran Dogan	17,510	18,100	17,320	-2,72%	1,39M	aa.aa	07:44:18
DYO Boya	25,800	25,840	25,460	-0,46%	929,2K	aa.aa	07:47:56
Eczacibasi Yatirim	187,10	189,10	184,60	+0,38%	98,38K	aa.aa	07:43:49
Edip Gayrimenkul	18,810	19,080	18,700	-0,27%	451,9K	aa.aa	07:48:09
Ege Gubre	61,20	62,00	60,65	-1,61%	224,71K	aa.aa	07:47:28
Ege Profil	22,380	22,400	21,700	+1,45%	433,76K	aa.aa	07:47:35
Ege Seramik	3,280	3,350	3,240	-2,09%	1,98M	aa.aa	07:48:28
EMEK Elektirik	17,650	17,850	17,430	-0,62%	994,72K	aa.aa	07:48:27
Egeplast	5,360	5,440	5,340	-1,11%	683,88K	aa.aa	07:45:16
ERBOSAN	159,80	161,40	158,90	-0,99%	29,92K	aa.aa	07:48:00
ERSU	14,130	14,240	14,000	-0,77%	205,08K	aa.aa	08:00:54
Escort	3,03	3,03	3,03	-9,82%	2,97M	aa.aa	08:33:38
QNB Finans	37,000	37,000	37,000	+0,54%	24,98K	aa.aa	07:55:08
Qnb Bank	285,000	289,000	285,000	-1,38%	4,91K	aa.aa	07:55:08
Federal Mogul	291,25	295,00	290,00	-1,27%	22,19K	aa.aa	07:46:02
Ufuk Yatirim	586,000	598,000	572,000	-0,34%	12,78K	aa.aa	08:42:49
Frigo Pak	7,760	7,900	7,730	-0,51%	1,49M	aa.aa	07:47:50
Garanti Faktoring	17,480	17,710	17,300	-1,24%	261,4K	aa.aa	07:48:17
Inveo Yatirim	6,560	6,700	6,530	-1,65%	717,77K	aa.aa	07:48:15
Gedik Yatirim	6,880	6,970	6,870	-1,01%	251,26K	aa.aa	07:46:15
Gentas	12,240	12,480	12,110	+0,25%	1,12M	aa.aa	07:46:58
Gersan	8,600	8,760	8,550	-1,04%	1,3M	aa.aa	07:47:04
Global Menkul	9,630	9,830	9,590	-0,93%	104,45K	aa.aa	08:36:19
Guler Holding	2,780	2,850	2,630	+6,11%	24,58M	aa.aa	08:18:31
Global Yatirim	6,120	6,140	5,900	+2,86%	8,39M	aa.aa	08:07:52
Goodyear Lastikleri	15,08	15,18	15,03	-0,53%	580,83K	aa.aa	07:47:05
Gozde	21,160	21,680	21,060	-0,94%	251,49K	aa.aa	07:47:16
GSD Marin	7,770	7,860	7,710	-1,27%	893,01K	aa.aa	07:47:34
GSD Holding	3,420	3,470	3,410	-0,87%	3,12M	aa.aa	07:47:19
GS Sportif	1,79	1,81	1,77	-0,56%	47,34M	aa.aa	08:03:07
Hateks	18,000	18,400	17,620	-2,17%	149,96K	aa.aa	07:48:28
Hurriyet Gazete	4,790	4,900	4,770	-0,83%	1,56M	aa.aa	07:48:18
Idealist GYO	2,590	2,640	2,540	+1,57%	1,2M	aa.aa	08:41:59
Ihlas Ev Aletleri Imalat	2,250	2,280	2,230	0,00%	590,27K	aa.aa	07:47:38
Ihlas Gazetecilik	1,540	1,600	1,530	+0,65%	43,82M	aa.aa	07:48:28
Ihlas Holding	2,970	3,060	2,960	-2,30%	62,36M	aa.aa	08:40:37
Ihlas Gayrimenkul	1,890	1,890	1,870	+0,53%	8M	aa.aa	07:47:53
Ihlas Yayin	2,570	2,580	2,550	0,00%	2,72M	aa.aa	07:45:53
Indeks	8,200	8,300	8,110	-1,20%	2,39M	aa.aa	07:47:38
Info Yatirim	2,060	2,110	2,050	-1,44%	4,91M	aa.aa	07:47:11
Intema	191,50	194,50	190,50	-0,57%	20,52K	aa.aa	07:47:47
Ipek Dogal	54,800	55,200	53,800	+1,95%	1,61M	aa.aa	07:48:08
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505.000,00	505.000,00	505.000,00	-3,81%	1	aa.aa	03:55:24
Is Finansal Kiralama	12,800	13,160	12,770	-2,14%	1,32M	aa.aa	07:47:31
Is Girisim	33,860	34,700	33,600	-1,97%	609,27K	aa.aa	07:47:27
Is GYO	17,410	17,600	17,340	-0,97%	1,49M	aa.aa	08:32:44
Loras Holding AS	2,060	2,090	2,050	-0,96%	4,63M	aa.aa	07:46:33
IDC	5,050	5,120	5,030	-1,17%	775,22K	aa.aa	07:47:24
Kaplamin Ambalaj	172,900	180,100	172,200	-1,82%	35,5K	aa.aa	07:47:03
Karel	7,620	7,870	7,550	-6,73%	4,81M	aa.aa	07:47:28
Kartonsan	99,75	103,90	99,30	-0,35%	315,39K	aa.aa	07:48:12
Katmerciler	2,120	2,130	2,070	+1,44%	35,45M	aa.aa	08:04:51
Kent Gida	886,00	886,00	886,00	-3,54%	5,42K	aa.aa	07:55:08
Kerevitas	12,33	12,43	12,14	+0,49%	2,2M	aa.aa	07:48:14
Doganlar Mobilya Grubu	7,460	7,490	6,760	+8,43%	6,06M	aa.aa	08:04:52
Kiler GYO	4,470	4,520	4,410	-1,11%	3,99M	aa.aa	07:47:36
Klimasan Klima	23,820	25,180	23,500	-2,38%	246,37K	aa.aa	07:48:16
Turkiye Kalkinma	7,650	7,740	7,650	-1,42%	40,65K	aa.aa	07:55:08
Konfrut	13,73	14,00	13,65	-1,86%	1,82M	aa.aa	07:46:55
Kordsa Global	59,25	60,55	59,10	-1,82%	404,08K	aa.aa	07:47:55
Kardemir A	34,740	36,100	33,960	-2,80%	4,82M	aa.aa	08:43:13
Kardemir B	24,180	24,500	23,960	-0,49%	905,25K	aa.aa	08:42:47
Kron Telekomunikasyon	18,710	19,980	18,520	-2,25%	208,25K	aa.aa	07:47:10
Kristal Kola	5,390	5,540	5,370	-2,71%	2,85M	aa.aa	07:47:46
Karsu Tekstil	28,360	29,220	28,220	-2,21%	355,83K	aa.aa	07:42:15
Kutahya Porselen	68,900	71,250	68,500	-1,57%	127,91K	aa.aa	07:47:21
Link Bilgisayar	496,00	508,50	486,75	-1,10%	59,27K	aa.aa	07:48:27
Lokman Hekim	19,380	19,600	18,800	-0,36%	667,08K	aa.aa	07:48:11
Logo Yazilim	122,400	124,000	116,000	+5,61%	859,14K	aa.aa	07:47:44
Luks Kadife	78,050	78,950	75,200	0,00%	173,91K	aa.aa	07:44:26
Marmaris Altinyunus	825,00	836,50	813,00	+0,36%	31,41K	aa.aa	07:48:26
MTE	6,240	6,340	6,220	-0,95%	1,89M	aa.aa	07:48:18
Marti Otel	2,920	2,950	2,920	-1,02%	2,06M	aa.aa	07:47:30
Mepet Metro	8,630	8,690	8,500	-0,80%	212,33K	aa.aa	08:39:09
Merko Gida	14,070	14,190	13,800	+2,10%	1,5M	aa.aa	07:48:25
Metro Holding	2,840	2,890	2,810	-1,73%	3,55M	aa.aa	07:46:56
Metemtur Yatırım	15,600	15,820	15,080	+2,50%	2,81M	aa.aa	07:48:10
Lydia Holding AS	106,300	106,500	98,850	+3,61%	531,12K	aa.aa	07:48:15
Menderes Tekstil	10,010	10,250	9,900	-2,05%	1,18M	aa.aa	08:01:45
Marti GYO	1,410	1,430	1,400	-1,40%	16,36M	aa.aa	07:47:53
Marshall	1.419,00	1.460,00	1.412,00	-1,39%	17,29K	aa.aa	08:26:51
Mazhar Zorlu	5,500	5,610	5,420	-1,61%	112,2K	aa.aa	08:42:26
Netas Telekom	58,20	60,85	57,65	-3,16%	407,29K	aa.aa	07:47:44
Nurol GYO	6,830	6,930	6,790	-1,87%	1,15M	aa.aa	07:48:26
Nuh Cimento	255,25	256,25	253,50	-0,10%	33K	aa.aa	07:47:50
Ozderici GYO	5,010	5,140	5,000	-1,18%	633,93K	aa.aa	07:46:40
Parsan	75,350	76,850	74,600	-1,70%	128,26K	aa.aa	07:47:14
Pera GYO	19,140	19,460	18,710	+1,75%	68,1M	aa.aa	08:40:30
Penguen Gida	6,960	7,000	6,860	-0,29%	2,16M	aa.aa	07:45:37
Pinar Et Ve Un	9,14	9,52	9,10	-8,42%	5,26M	aa.aa	07:48:07
Pinar Su	6,410	6,700	6,320	-8,69%	5,6M	aa.aa	08:04:51
Plastikkart	68,000	73,000	67,750	-2,65%	318,65K	aa.aa	07:48:20
Petrokent Turizm	210,50	216,10	210,00	-2,23%	42,56K	aa.aa	07:44:11
Pinar Sut Mamulleri	8,80	9,48	8,74	-6,18%	1,96M	aa.aa	07:47:58
Turk Prysmian	29,100	29,720	29,000	-1,02%	247,81K	aa.aa	07:46:01
Park Elektrik	19,340	19,670	19,050	+0,89%	759,49K	aa.aa	07:47:49
Ray Sigorta	344,250	352,000	342,000	-1,43%	57,35K	aa.aa	07:48:18
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,200	15,950	14,650	-1,43%	10,46M	aa.aa	07:48:26
Reysas GYO	15,760	16,030	15,740	-0,57%	1,84M	aa.aa	07:48:10
Reysas	18,760	19,330	18,660	-2,44%	1,57M	aa.aa	07:48:27
Saray	16,760	17,390	16,690	-4,34%	1,38M	aa.aa	08:40:11
Sanko Pazarlama	20,640	21,400	20,500	-5,06%	401,23K	aa.aa	07:48:16
Sarkuysan	17,780	18,060	17,760	-0,67%	413,65K	aa.aa	07:48:09
Seker Leasing	6,860	6,980	6,800	-1,15%	276,52K	aa.aa	08:42:50
Selcuk Gida	48,580	49,700	48,460	-2,25%	38,69K	aa.aa	08:37:15
Silverline	17,000	17,600	16,770	-4,28%	269,52K	aa.aa	08:43:12
Soktas	4,300	4,420	4,290	-2,49%	2,04M	aa.aa	07:48:24
Sinpas GYO	3,190	3,230	3,150	+0,95%	14,14M	aa.aa	07:47:45
Sonmez Pamuklu	58,400	58,500	58,400	+2,73%	27,07K	aa.aa	07:55:08
Sonmez Filament	98,600	100,300	92,800	+8,11%	141,58K	aa.aa	08:42:21
T Tuborg	142,500	143,500	138,600	+2,81%	68,67K	aa.aa	07:46:00
ICBC Turkey	12,280	12,450	12,190	-1,21%	466,98K	aa.aa	07:46:50
Tek-Art Insaat	4,410	4,470	4,370	+0,68%	4,47M	aa.aa	07:46:29
Mondi Turkey	5,630	5,800	5,610	-2,26%	634,31K	aa.aa	07:43:14
Turcas Petrol	25,900	26,340	25,600	-2,48%	1,01M	aa.aa	08:19:18
Torunlar GYO	54,75	55,15	54,05	+0,83%	319,98K	aa.aa	07:47:01
TSKB GYO	6,110	6,280	6,000	-1,93%	3,32M	aa.aa	07:48:14
Usak Seramik	2,020	2,080	2,010	-1,94%	7,2M	aa.aa	07:47:36
Zedur Enerji	7,480	7,630	7,440	-1,84%	730,57K	aa.aa	07:46:26
Vakif Leasing	1,910	1,930	1,890	0,00%	23,11M	aa.aa	07:48:26
Vakko	69,000	69,950	68,900	-1,15%	111,3K	aa.aa	07:47:30
Vanet	25,000	25,620	24,860	-0,16%	135,09K	aa.aa	08:41:33
Vestel Beyaz	13,830	14,170	13,690	+0,44%	2,83M	aa.aa	07:48:19
Vakif GYO	2,060	2,070	2,050	0,00%	10,84M	aa.aa	07:48:23
Viking Kagit	25,000	25,700	24,500	-2,72%	71,4K	aa.aa	08:26:11
Yaprak Sut	857,000	866,000	841,000	-0,87%	69,96K	aa.aa	07:45:23
Yatas	25,320	25,980	25,320	-2,47%	408,58K	aa.aa	07:47:40
Yapi Kredi Koray	44,500	45,240	43,760	+1,14%	202,03K	aa.aa	07:48:20
Yunsa	5,260	5,360	5,220	-1,68%	1,71M	aa.aa	07:47:44
Brisa Bridgestone	80,15	80,35	78,75	-0,25%	227,53K	aa.aa	07:47:58
Marka Yatirim	46,620	47,000	46,200	-0,85%	113,73K	aa.aa	07:48:14
Balatacilar	57,000	57,950	57,000	+1,79%	16,98K	aa.aa	07:55:08
Beyaz Filo Oto Kiralama AS	22,780	23,160	22,600	-1,56%	521,48K	aa.aa	07:47:32
Dagi Yatirim	33,020	33,020	33,020	+9,99%	381,97K	aa.aa	08:17:32
Denge Yatirim	3,120	3,130	3,040	+1,30%	3,62M	aa.aa	07:48:08
Hub Girisim Sermayesi	1,800	1,830	1,770	-1,64%	2,42M	aa.aa	07:46:22
Skyalp Finansal Teknolojiler ve Danismanlik AS	117,700	121,700	115,900	-1,92%	105,55K	aa.aa	07:48:01
Nigbas Nigde Beton San ve Tic	15,030	15,410	14,800	-2,47%	867,95K	aa.aa	07:47:43
Orge	78,250	78,400	76,700	+0,26%	294,72K	aa.aa	07:47:53
Osmanli Menkul Degerler	7,870	7,980	7,820	-1,13%	1,03M	aa.aa	07:47:08
Ostim	9,360	9,760	9,300	-3,21%	2,54M	aa.aa	08:18:47
Oylum Sinai Yatirimlar	7,460	7,700	7,200	-3,74%	744,64K	aa.aa	07:47:44
Ozak GYO	11,650	11,730	11,560	+0,43%	1,5M	aa.aa	07:48:11
Polisan Holding AS	10,960	11,240	10,900	-2,06%	1,29M	aa.aa	07:47:44
Sanifoam	48,000	50,100	46,760	+0,88%	664,04K	aa.aa	07:48:07
Sodas Sodyum	90,000	90,000	90,000	+0,61%	2,9K	aa.aa	07:55:08
Teknosa	24,520	25,000	24,320	-1,13%	1,04M	aa.aa	07:48:28
Ulaslar Turizm Yatirimlari	29,480	29,780	29,000	-1,21%	117,05K	aa.aa	08:41:30
Yibitas Yozgat	111.525,00	116.900,00	111.525,00	-4,60%	8	aa.aa	07:55:08
Yesil Yatirim	1,560	1,580	1,500	+8,33%	76,94M	aa.aa	08:18:42
Akdeniz Yatirim	4,220	4,230	3,850	+9,61%	18,28M	aa.aa	08:18:47
Ayes	8,870	8,870	8,820	-0,34%	40,58K	aa.aa	07:55:08
Bastas	11,390	11,390	11,390	0,00%	79,06K	aa.aa	07:55:08
Avrupa Yatirim	35,880	36,520	34,320	+3,52%	1,57M	aa.aa	07:47:59
Etiler Inci Bufe Gida	4,880	4,970	4,790	-0,61%	548,74K	aa.aa	07:48:20
FLAP KONG	8,160	8,320	7,900	-1,57%	1,18M	aa.aa	07:47:49
Halk GYO	2,660	2,720	2,650	0,00%	17,48M	aa.aa	07:48:17
Jantsa	21,400	22,020	21,360	-2,73%	1,73M	aa.aa	07:48:25
Kuyas Yatirim AS	24,380	24,500	23,800	+1,41%	1,83M	aa.aa	07:48:09
Merit Turizm Yatirim ve Isletme	13,160	13,340	13,110	-1,05%	368,67K	aa.aa	07:48:01
Prizma Pres	8,070	8,140	8,020	+0,25%	810,13K	aa.aa	07:48:01
TGS	61,000	64,900	60,300	+1,33%	183,07K	aa.aa	07:44:17
Lydia Yesil Enerji Kaynaklari AS	11.905,000	12.000,000	11.652,500	+0,66%	378	aa.aa	07:47:36
Innosa Teknoloji AS	455,500	462,000	455,500	-1,41%	3,51K	aa.aa	07:55:08
Panora GYO	65,650	66,250	63,250	+3,39%	227,99K	aa.aa	07:48:22
Turker Proje	449,75	451,50	445,50	+0,62%	5,62K	aa.aa	07:45:57
Aciselsan	100,500	103,000	99,500	-4,83%	121,23K	aa.aa	08:00:49
Akis GYO	6,850	6,920	6,840	-1,01%	303,68K	aa.aa	07:48:12
Otto Holding AS	323,000	330,000	320,750	-2,78%	8,11K	aa.aa	08:39:58
Sekuro Plastik Ambalaj	10,900	11,150	10,560	-1,89%	150,33K	aa.aa	08:40:17
Iz Yatirim Holding	35,820	36,560	35,720	-1,05%	38,75K	aa.aa	07:44:49
Verusa Holding	226,20	231,70	225,30	-2,37%	45,88K	aa.aa	08:32:53
Orma	183,500	184,000	183,500	-0,81%	4,72K	aa.aa	07:55:08
Yayla Enerji	22,420	23,280	22,340	-2,78%	507,47K	aa.aa	07:47:20
SAN-EL	22,360	22,660	22,100	-1,32%	110,67K	aa.aa	08:42:00
Temapol	78,40	80,10	77,70	-2,24%	88,98K	aa.aa	07:46:20
Rodrigo	15,570	16,480	15,570	-4,95%	177,74K	aa.aa	08:04:11
Tat Gida Sanayi	11,370	11,530	11,050	+1,52%	1,03M	aa.aa	07:47:53
Gediz Ambalaj	39,88	40,16	38,50	-0,70%	246,43K	aa.aa	07:48:12
Korfez GYO	11,430	11,450	11,000	+3,91%	5,9M	aa.aa	07:47:56
Lider Faktoring	3,070	3,130	3,050	-1,92%	4,94M	aa.aa	07:48:25
RTA	16,30	16,52	16,22	+0,31%	4,88M	aa.aa	08:39:17
Servet GYO	194,700	195,300	191,700	-0,15%	283,37K	aa.aa	07:48:17
Tugcelik Aluminyum	8,870	9,130	8,830	-3,06%	1,55M	aa.aa	08:12:06
Yeni Gimat	71,20	71,65	70,80	-0,28%	50,72K	aa.aa	08:06:54
Pamel Yenilenebilir Elektrik Uretim AS	76,60	78,90	76,40	-2,98%	62,83K	aa.aa	07:47:31
Agesa Hayat ve Emeklilik AS	148,70	148,70	142,80	+3,19%	203,09K	aa.aa	07:48:12
Pergamon Status	72,25	74,25	72,00	-2,50%	90,49K	aa.aa	07:46:44
Ulusoy Un	5,780	5,850	5,750	-1,03%	1,46M	aa.aa	07:48:24
Ulusoy Elektrik	146,50	148,20	145,30	-1,55%	33,66K	aa.aa	07:45:12
HEDEF Girisim	1,710	1,740	1,690	-2,29%	9,42M	aa.aa	08:02:33
Ozerden Plastik	9,470	9,690	9,020	+2,27%	401,73K	aa.aa	08:42:20
Politeknik Metal	6.187,50	6.310,00	6.100,00	-1,08%	1,45K	aa.aa	07:47:52
Say Yenilenebilir Enerji Ekipmanları	34,460	35,360	34,100	-1,82%	483,19K	aa.aa	07:48:21
Bantas Bandirma	5,360	5,420	5,350	-0,74%	776,82K	aa.aa	07:47:45
Seyitler Kimya	2,940	3,010	2,940	-2,65%	1,01M	aa.aa	07:47:44
Verusaturk	32,30	33,56	32,20	-3,75%	274,49K	aa.aa	08:17:15
Cuhadaroglu	20,22	20,76	20,20	-2,60%	171,66K	aa.aa	07:48:01
Iskenderun	37,300	37,980	36,980	-2,41%	2,97M	aa.aa	07:48:25
Isbir Holding	94,70	95,00	94,70	+0,37%	9,31K	aa.aa	07:55:08
Izmir Firca	72,05	73,55	71,05	+0,84%	437,76K	aa.aa	07:48:19
Kustur Kusadasi	4.640,00	4.640,00	4.587,50	+9,95%	3,27K	aa.aa	07:55:08
Yonga Mobilya	51,10	51,10	50,60	+1,79%	16,08K	aa.aa	07:55:08
Mistral GYO	17,06	18,50	17,06	-9,97%	2,8M	aa.aa	07:51:50
Fonet Bilgi	13,34	13,61	13,29	-1,98%	1,45M	aa.aa	07:47:46
Safkar Ege Sogutmacilik	76,30	76,30	75,00	+0,66%	468,88K	aa.aa	07:48:24
Trabzon Liman Isletmeciligi	88,10	90,00	86,40	-2,97%	245,5K	aa.aa	07:45:45
Peker Gayrimenkul Yatirim Ortakligi	1,46	1,50	1,42	+0,69%	223,49M	aa.aa	08:21:40
Trend Gayrimenkul Yatirim Ortakligi	13,02	13,02	12,30	+2,52%	591,11K	aa.aa	07:55:08
Kafein Yazilim	92,55	94,25	91,05	-1,33%	224K	aa.aa	07:56:50
Formet Celik Kapi	5,53	5,69	5,49	-3,15%	8,95M	aa.aa	07:48:28
Sumas Suni Tahta	327,50	327,50	325,00	+0,77%	2,06K	aa.aa	07:55:08
Smartiks Yazilim	28,26	29,40	28,10	-2,89%	776,23K	aa.aa	07:48:26
CEO Event Medya	28,54	30,24	27,86	-1,18%	4,08M	aa.aa	07:48:15
Derluks Yatirim Holding AS	23,96	24,22	23,56	+2,39%	2,43M	aa.aa	07:48:12
Naturel Enerji	53,55	60,60	53,55	-9,92%	12,01M	aa.aa	08:21:28
Yukselen Celik	6,64	6,84	6,60	-2,92%	1,03M	aa.aa	08:14:14
Papilon Guvenlik	15,93	15,93	14,47	+9,94%	18,72M	aa.aa	07:51:44
Bayrak	16,94	17,07	16,68	+0,18%	1,74M	aa.aa	07:47:45
Fade Gida	13,16	13,58	13,11	-1,57%	876,37K	aa.aa	07:47:49
Dinamik Isi Makina Yalitim Malzemeleri	21,36	22,00	21,00	-4,39%	887,93K	aa.aa	07:47:51
Esenboga Elektrik	29,18	30,62	28,70	-8,47%	13,71M	aa.aa	07:48:28
Kervan Gıda	2,12	2,14	2,11	0,00%	5,04M	aa.aa	07:48:27
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,31	3,40	3,28	-2,07%	2,78M	aa.aa	07:48:25
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22,62	22,80	22,50	+0,53%	1,58M	aa.aa	07:47:54
Turk Ilac ve Serum Sanayi AS	26,22	26,64	25,76	-1,35%	4,53M	aa.aa	07:48:03
Naturelgaz Sanayi ve Ticaret AS	6,31	6,40	6,05	+4,82%	8,44M	aa.aa	07:48:11
Tureks Turizm Tasimacilik AS	158,90	162,50	158,40	-2,22%	129,82K	aa.aa	07:48:17
Qua Granite Hayal	3,36	3,41	3,32	+0,60%	9,74M	aa.aa	07:47:34
Matriks Bilgi Dagitim Hizmetleri AS	21,30	21,48	20,26	+2,11%	1,52M	aa.aa	07:48:26
Galata Wind Enerji Anonim Sirket	27,60	27,72	27,34	0,00%	377,11K	aa.aa	07:48:18
Biotrend Cevre ve Enerji Yatirimlari AS	17,04	17,05	15,34	+9,94%	9,49M	aa.aa	07:51:41
Aydem Yenilenebilir Enerji AS	19,78	20,00	19,72	-1,30%	1,24M	aa.aa	08:13:26
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,38	19,62	19,01	+2,54%	3,3M	aa.aa	08:26:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28,56	28,78	28,28	-0,14%	1,05M	aa.aa	07:48:19
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,83	14,12	13,77	-1,85%	634,2K	aa.aa	07:46:18
Mercan Kimya Sanayi ve Ticaret AS	14,57	14,66	14,13	+2,82%	1,65M	aa.aa	08:00:35
Atp Ticari Bilgisayar Ağı ve Elektrik	97,10	98,35	94,70	+0,05%	201,82K	aa.aa	07:43:58
BMS Celik Hasir Sanayi ve Ticaret AS	32,14	35,70	32,14	-9,97%	168,83K	aa.aa	08:04:53
Bogazici Beton Sanayi ve Ticaret AS	19,83	19,97	19,77	-0,85%	1,05M	aa.aa	08:14:11
Unlu Yatirim Holding AS	13,29	13,30	13,16	+0,08%	100,28K	aa.aa	07:48:25
Başkent Doğalgaz Dağıtım Gayrimenkul	28,98	30,00	28,14	-2,36%	1,12M	aa.aa	08:22:25
Oyak Yatirim Menkul Degerler AS	28,48	29,28	28,38	-2,47%	196,56K	aa.aa	08:29:11
EData Teknoloji Pazarlama AS	4,08	4,26	4,04	-3,77%	3,97M	aa.aa	07:48:24
Kutahya Seker Fabrikasi AS	58,30	60,80	58,05	+4,11%	854,67K	aa.aa	07:46:57
Selva Gida Sanayi AS	11,62	11,86	11,44	-1,69%	1,22M	aa.aa	08:09:13
Vbt Yazilim AS	21,12	21,22	20,76	-0,47%	369,07K	aa.aa	07:59:04
Escar Turizm Tasimacilik Ticaret AS	47,00	47,12	45,34	+3,25%	366,73K	aa.aa	07:46:04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	42,02	42,72	41,30	-0,24%	70,88K	aa.aa	07:45:01
Manas Enerji Yonetimi Sanayi Ticaret AS	10,69	10,70	10,26	+1,23%	1,21M	aa.aa	07:48:11
Kartal Yenilenebilir Enerji Uretim AS	24,42	25,00	24,32	-2,01%	575,31K	aa.aa	07:48:02
Gen İlaç ve Sağlık Ürünleri	162,60	165,40	158,50	+1,63%	506,61K	aa.aa	07:48:25
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,75	5,79	5,64	+0,17%	4,23M	aa.aa	07:48:13
Birleşim Mühendislik Isıtma Soğutma	12,43	12,60	12,20	-1,82%	826,22K	aa.aa	08:01:39
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21,46	22,70	20,98	-6,04%	869,22K	aa.aa	07:47:31
Orcay Ortakoy Cay Sanayi Ticaret AS	8,67	8,92	8,64	-1,48%	295,34K	aa.aa	07:44:30
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,67	18,93	18,57	+0,11%	3,27M	aa.aa	07:47:47
Ersan Alışveriş Hizmetleri ve Gıda	10,62	10,98	10,62	-9,92%	3,92M	aa.aa	07:47:09
Anatolia Tanı ve Biyoteknoloji	12,60	12,85	12,54	-1,10%	2,69M	aa.aa	08:40:16
Hedef Holdings AS	5,29	5,42	5,25	-2,58%	4,52M	aa.aa	08:25:49
Gelecek Varlik Yonetimi AS	44,46	44,84	44,00	+1,09%	284,15K	aa.aa	08:21:57
Ihlas Haber Ajansi AS	16,95	17,40	16,70	-1,45%	583,02K	aa.aa	07:47:53
Ulusal Faktoring AS	14,47	14,86	14,25	-2,62%	807,74K	aa.aa	07:48:12
Dogu Aras Enerji Yatirimlari AS	44,06	45,70	43,52	-5,29%	1,04M	aa.aa	08:22:13
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35,90	37,20	35,34	-3,08%	1,59M	aa.aa	07:48:25
Isbir Sentetik Dokuma Sanayi AS	8,02	8,10	7,93	0,00%	448,51K	aa.aa	07:48:07
Gimat Magazacilik Sanayi ve Ticaret AS	12,20	12,70	11,76	-0,81%	3,71M	aa.aa	08:12:47
Konya Kagit Sanayi ve Ticaret AS	35,18	36,66	35,10	-5,78%	664,35K	aa.aa	07:47:27
Mobiltel İletişim Hizmetleri	3,76	3,83	3,74	-1,05%	3,01M	aa.aa	07:48:23
Pc İletişim ve Medya Hizmetleri	15,63	15,82	15,56	-0,45%	346,78K	aa.aa	07:48:25
Rainbow Polikarbonat Sanayi Ticaret AS	22,94	23,62	22,24	-1,71%	94,67K	aa.aa	08:42:06
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,42	1,43	1,42	-0,70%	13,34M	aa.aa	07:47:28
Erciyas Celik Boru Sanayi AS	84,95	86,10	84,40	-1,22%	144,55K	aa.aa	07:48:25
Panelsan Cati Cephe Sistemleri	39,62	40,86	39,46	-2,22%	349,12K	aa.aa	07:48:25
Hun Yenilenebilir Enerji Uretim AS	3,46	3,53	3,41	-1,14%	5,8M	aa.aa	07:47:53
Dap Gayrimenkul Gelistirme AS	7,86	7,89	7,71	+0,38%	5,32M	aa.aa	07:47:27
Investco Holding AS	229,50	239,00	226,10	-3,25%	334,03K	aa.aa	08:18:37
Hitit Bilgisayar Hizmetleri AS	38,90	41,30	38,32	-1,77%	2,07M	aa.aa	07:48:18
Koleksiyon Mobilya Sanayi AS	5,99	6,07	5,70	+3,63%	3,69M	aa.aa	07:48:27
Gezinomi Seyahat Turizm Ticaret AS	71,00	71,60	68,50	+1,57%	152,43K	aa.aa	07:48:10
GurSel Turizm Tasimacilik Ve	202,50	208,10	190,80	-4,48%	2,21M	aa.aa	07:48:07
Ensari Deri Gida Sanayi ve Ticaret	16,58	17,03	16,50	-2,47%	311,17K	aa.aa	07:48:13
Suwen Tekstil Sanayi Pazarlama AS	24,02	24,18	23,74	+0,84%	349,22K	aa.aa	07:47:49
Consus Enerji Isletmeciligi ve	2,60	2,66	2,58	-1,52%	13,03M	aa.aa	07:47:21
Bms Birlesik Metal Sanayi ve	38,52	38,78	38,12	+0,36%	759,95K	aa.aa	07:48:19
Kimteks Poliuretan Sanayi ve	17,65	17,72	17,45	+0,11%	561K	aa.aa	07:48:28
Imas Makina Sanayi AS	2,41	2,43	2,39	-0,82%	8,47M	aa.aa	07:47:46
Yayla Agro Gida Sanayi ve Ticaret	8,33	8,59	8,31	-3,48%	5,5M	aa.aa	07:48:26
Sun Tekstil Sanayi ve Ticaret AS	41,58	41,70	40,42	+3,43%	771,16K	aa.aa	07:48:20
Seker Gayrimenkul Yatirim	5,85	6,05	5,60	+6,36%	63,77M	aa.aa	07:48:19
Europen Endustri Insaat Sanayi Ve	4,30	4,38	4,26	+0,23%	15,71M	aa.aa	08:32:13
Pardus Girisim Sermayesi Yatirim	5,03	5,11	4,99	-0,20%	2,04M	aa.aa	07:59:06
Makim Makina Teknolojileri Sanayi	17,76	18,39	17,50	-8,17%	1,6M	aa.aa	07:47:05
Rubenis Tekstil Sanayi Ticaret AS	22,74	23,98	22,62	-6,03%	1,2M	aa.aa	07:48:17
Kiler Holding AS	26,34	27,70	26,00	-1,64%	518,12K	aa.aa	07:48:10
Koroplast Temizlik Ambalaj	6,78	6,91	6,71	-1,88%	470,9K	aa.aa	07:47:25
Obase Bilgisayar ve Danismanlik	28,52	29,26	28,42	-2,26%	290,08K	aa.aa	07:46:10
Barem Ambalaj Sanayi Ve Ticaret AS	16,50	16,68	16,34	-1,08%	577,31K	aa.aa	07:47:26
Aztek Teknoloji Urunleri Ticaret AS	38,48	39,72	38,32	-2,88%	478,4K	aa.aa	07:47:36
Hidropar Hareket Kontrol	14,12	14,49	14,09	-1,60%	675,08K	aa.aa	07:47:44
Sanica Isi Sanayi AS	4,31	4,51	4,30	-9,26%	26,2M	aa.aa	08:21:29
Ozsu Balik Uretim AS	40,18	41,12	39,90	-1,47%	487,9K	aa.aa	07:48:18
Platform Turizm Tasimacilik Gida	24,96	25,04	23,74	+3,40%	1,98M	aa.aa	07:48:26
Birikim Varlik Yonetim AS	57,80	59,20	57,45	-2,86%	538,89K	aa.aa	07:56:37
Ahlatci Dogal Gaz Dagitim Enerji	18,78	19,21	18,70	-2,14%	1,46M	aa.aa	08:39:28
Tera Yatirim Menkul Degerler AS	35,52	37,48	35,00	-1,72%	4,87M	aa.aa	07:47:54
Eyg Gayrimenkul Yatirim Ortakligi	2,21	2,28	2,08	+4,25%	20,14M	aa.aa	07:48:16
Oncosem Onkolojik Sistemler Sanayi	93,25	95,45	91,40	-2,30%	131,58K	aa.aa	07:48:21
Soke Degirmencilik Sanayi ve	11,25	11,45	11,22	-0,35%	628,02K	aa.aa	07:47:03
Tapdi Oksijen Ozel Saglik Egitim	48,80	49,42	48,54	-1,25%	110,04K	aa.aa	07:46:32
Mackolik Internet Hizmetleri	114,30	116,40	111,50	-1,80%	76,32K	aa.aa	07:47:31
Bulbuloglu Vinc Sanayi ve Ticaret	115,10	116,40	107,00	+6,18%	950,65K	aa.aa	08:04:42
Goknur Gida Maddeleri	21,26	22,18	21,18	-2,74%	2,02M	aa.aa	07:48:25
Eksun Gida Tarim	6,03	6,12	6,02	-0,82%	927,05K	aa.aa	07:46:55
Koza Polyester Sanayi ve Ticaret AS	5,47	5,59	5,45	-0,55%	5,92M	aa.aa	07:47:26
Grainturk Holding AS	266,00	269,00	243,40	+8,75%	624,8K	aa.aa	08:18:45
Buyuk Sefler Gida Turizm Tekstil	30,18	31,68	30,12	-3,27%	919,85K	aa.aa	07:48:00
Bien Yapi Urunleri Sanayi Turizm	28,78	29,26	28,62	-1,30%	319,46K	aa.aa	07:47:26
Kayseri Seker Fabrikasi AS	18,54	18,89	18,25	+1,09%	1,44M	aa.aa	07:48:10
Katilimevim Tasarruf Finansman AS	64,05	65,40	63,70	-0,93%	2,32M	aa.aa	07:57:07
A1 Capital Yatirim Menkul Degerler	4,58	4,75	4,47	+6,02%	28,29M	aa.aa	07:48:15
Forte Bilgi Iletisim Teknolojileri	62,15	64,50	60,80	-1,74%	794,77K	aa.aa	08:39:48
Atakey Patates Gida Sanayi ve	39,42	40,64	39,32	-1,60%	120,66K	aa.aa	07:48:27
Fuzul Gayrimenkul Yatirim	29,70	29,92	29,00	0,00%	663,98K	aa.aa	07:48:03
Asce Gayrimenkul Yatirim Ortakligi	10,45	10,67	10,37	-2,88%	1,86M	aa.aa	08:08:30
Izdemir Enerji Elektrik Uretim AS	4,85	5,06	4,80	-4,53%	8,01M	aa.aa	08:28:25
Ofis Yem Gida Sanayi Ticaret AS	35,04	35,86	34,98	-2,40%	264,31K	aa.aa	07:48:07
Tatlipinar Enerji Uretim AS	41,52	42,36	41,30	-1,00%	1,05M	aa.aa	08:28:02
Baydoner Restoranlari AS	21,08	21,28	20,72	+0,38%	85,97K	aa.aa	07:42:06
Kuzugrup Gayrimenkul Yatirim	19,53	19,73	19,51	-1,26%	270,84K	aa.aa	07:47:09
Ebebek Magazacilik AS	51,90	53,25	51,50	-2,54%	141,73K	aa.aa	07:48:27
Tarkim Bitki Koruma Sanayi ve	348,00	361,25	345,00	+1,38%	131,01K	aa.aa	07:48:03
Gipta Ofis Kirtasiye Ve Promosyon	55,10	55,50	54,35	+1,10%	379,89K	aa.aa	07:47:38
HatSan Gemi Insaa Bakim Onarim	37,84	38,72	37,60	-1,97%	482,6K	aa.aa	07:48:09
Adra Gayrimenkul Yatirim Ortakligi	28,12	28,26	27,76	+0,29%	277,82K	aa.aa	07:47:26
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13,13	13,84	13,10	-2,01%	2,13M	aa.aa	07:47:06
Meka Beton Santralleri	41,28	41,88	41,02	-1,71%	125,21K	aa.aa	07:47:12
Dofer Yapi Malzemeleri Sanayi ve	25,36	25,96	25,34	-2,31%	280,96K	aa.aa	07:48:01
Mhr Gayrimenkul Yatirim Ortakligi	4,46	4,51	4,42	-1,11%	1,14M	aa.aa	07:48:20
Borlease Otomotiv AS	83,15	83,30	81,25	+2,40%	486,32K	aa.aa	07:48:08
Vera Konsept Gayrimenkul Yatirim	2,63	2,66	2,62	-1,13%	3,92M	aa.aa	07:48:15
Tureks Turunc Madencilik Ic ve Dis	12,04	12,30	11,98	-0,08%	2,31M	aa.aa	07:48:21
1000 Yatirimlar Holding AS	228,60	236,60	227,90	-3,01%	179,51K	aa.aa	08:25:50
Ekos Teknoloji ve Elektrik AS	19,54	20,28	19,40	-3,36%	1,32M	aa.aa	07:48:03
Seker Yatirim Menkul Degerler AS	22,30	22,48	21,70	-0,80%	672,09K	aa.aa	07:47:17
Cates Elektrik Uretim AS	29,10	30,48	28,84	-7,85%	2,08M	aa.aa	07:48:26
Bati Ege Gayrimenkul Yatirim	12,06	12,07	11,11	+8,75%	20,38M	aa.aa	07:48:19
Kuzey Boru AS	70,25	72,60	69,55	-4,36%	1,03M	aa.aa	07:47:24
Mega Metal Sanayi ve Ticaret AS	23,90	24,52	23,86	-2,37%	1,12M	aa.aa	07:48:21
Sur Tatil Evleri Gayrimenkul	42,40	43,16	41,14	-1,17%	1,06M	aa.aa	07:47:51
Avrupakent Gayrimenkul Yatirim	63,05	63,65	62,80	-0,55%	729,7K	aa.aa	08:14:04
Pasifik Donanim ve Yazilim Bilgi	88,05	89,45	86,50	-0,51%	1,38M	aa.aa	07:48:16
Bor Seker AS	20,60	20,98	20,58	-1,81%	676,75K	aa.aa	08:06:15
Limak Dogu Anadolu Cimento Sanayi	30,10	30,22	29,02	+9,53%	22,61M	aa.aa	08:04:41
Alves Kablo Sanayi ve Ticaret AS	28,46	30,02	28,02	-5,07%	2,34M	aa.aa	07:48:24
Oba Makarnacilik Sanayi ve Ticaret	67,20	67,30	65,80	+1,66%	460,03K	aa.aa	07:48:14
Artemis Hali AS	34,12	34,70	32,32	+6,69%	5,56M	aa.aa	08:04:37
Mogan Enerji Yatirim Holding AS	8,83	8,99	8,78	-0,56%	3,58M	aa.aa	08:09:05
Odine Solutions Teknoloji Ticaret	153,60	160,50	153,00	-4,54%	1,96M	aa.aa	07:47:37
Ic Enterra Yenilenebilir Enerji AS	8,94	9,05	8,68	+3,00%	31,73M	aa.aa	07:48:13
Ronesans Gayrimenkul Yatirim AS	114,40	115,10	113,40	-0,95%	132,43K	aa.aa	07:48:25
Lila Kagit Sanayi ve Ticaret AS	24,40	24,62	24,06	+1,92%	5,13M	aa.aa	07:48:26
Koton Magazacilik Tekstil Sanayi	16,58	16,82	16,53	-1,13%	1,38M	aa.aa	07:48:29
Koc Metalurji AS	16,28	17,95	16,28	-9,96%	14,85M	aa.aa	08:04:38
Hareket Proje Tasimaciligi ve Yuk	65,50	67,00	65,40	-2,09%	768,11K	aa.aa	07:48:02
Onur Yuksek Teknoloji AS	61,50	63,60	60,45	-1,13%	1,81M	aa.aa	07:48:25
Ozyasar Tel ve Galvanizleme Sanayi	23,32	24,54	23,32	-5,20%	1,71M	aa.aa	07:39:04
Altinkilic Gida ve Sut Sanayi Ticaret AS	31,36	31,82	31,14	-0,25%	4,06M	aa.aa	07:48:17
Yigit AKU Malzemeleri Nakliyat	26,90	27,78	26,82	-2,89%	2,52M	aa.aa	07:48:14
Horoz Lojistik Kargo Hizmetleri ve	59,25	60,75	59,10	-2,31%	342,29K	aa.aa	07:47:47
Segmen Kardesler Gida Uretim ve	21,74	21,90	21,58	-0,18%	686,63K	aa.aa	07:48:12
Efor Cay Sanayi Tic	68,10	68,40	67,15	+0,89%	470,31K	aa.aa	07:48:09
Dct Trading Dis Ticaret AS	40,96	41,68	40,50	-0,19%	1,53M	aa.aa	07:48:05
Bahadir Kimya Sanayi ve Ticaret AS	45,60	47,00	45,04	-2,98%	601,22K	aa.aa	07:48:17
Kirac Galvaniz Telekominikasyon	36,34	39,02	35,92	-4,62%	3,87M	aa.aa	07:48:22
Gundogdu Gida Sut Urunleri Sanayi	46,88	47,60	46,08	-1,51%	501,29K	aa.aa	07:48:20
Ahes Gayrimenkul Yatirim Ortakligi	21,70	23,32	21,52	-6,87%	2,54M	aa.aa	07:47:39
Ozata Denizcilik Sanayi ve Ticaret	111,30	113,00	108,90	+0,82%	2,62M	aa.aa	07:48:24
Cem Zeytin AS	12,85	12,90	12,42	+2,80%	6,4M	aa.aa	07:54:14
Durukan Sekerleme Sanayi ve	14,81	15,20	14,34	-1,92%	1,38M	aa.aa	07:47:42
Bin Ulasim ve Akilli Sehir Teknolojileri AS	114,90	118,40	112,50	+1,86%	513,32K	aa.aa	07:48:08
Cagdas Cam Sanayi ve Ticaret AS	25,98	26,90	25,80	-3,71%	4,85M	aa.aa	08:42:42
Sumer Varlik Yonetim AS	27,52	28,06	27,00	-2,96%	2,53M	aa.aa	08:42:54
Armada Gida Ticaret Sanayi Anonim	31,66	32,12	31,30	-1,25%	1,71M	aa.aa	08:43:09
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,15	15,60	15,08	-2,95%	2,37M	aa.aa	08:43:06
Gulermak Agir Sanayi Insaat ve Taahhut AS	129,10	134,90	127,90	-4,01%	2,41M	aa.aa	08:42:50
Akfen Insaat Turizm ve Ticaret AS	21,20	21,66	21,08	-1,67%	4,58M	aa.aa	08:42:55
Mopas Marketcilik	28,30	29,24	28,24	-2,41%	2,22M	aa.aa	08:43:13
Destek Finans Faktoring	115,40	115,50	105,70	+9,90%	6,89M	aa.aa	08:43:08
Seranit Granit Seramik Sanayi ve Ticaret AS	9,28	9,66	9,25	-2,42%	12,51M	aa.aa	08:43:08
Birleşim Grup Enerji A.Ş	12,04	12,20	11,27	+5,99%	23,3M	aa.aa	08:43:08
Visne Madencilik Uretim	124,00	124,00	112,80	+9,93%	544,25K	aa.aa	08:04:22
Enda Enerji Holding As	15,78	16,06	15,63	+0,45%	7,42M	aa.aa	08:42:56
Kalyon Gunes Teknolojileri Uretim	66,15	69,35	64,40	+3,36%	6,02M	aa.aa	08:43:10
Balsu Gida Sanayi ve Ticaret AS	17,58	18,49	17,00	+0,40%	31,38M	aa.aa	08:43:11
Bulls Girisim Sermayesi Yatirim	23,32	23,84	21,40	+7,56%	59,47M	aa.aa	08:18:36

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.846,00

-3,9

-0,07%

US 30

43.150,00

-42,0

-0,10%

S&P 500 VIX

22,96

+0,18

+0,79%

Bitcoin Futuro Futuros

84.265,00

-1.490,0

-1,74%

Índice Dólar

105,95

-0,719

-0,67%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,15	-2,04%	46,78M
Petrobras PN	35,93	-1,86%	55,38M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aa	10,40	+55,61%	16,18
A Aaaaa	10,40	+55,61%	16,18
Aaaaaaaa	11,09	+48,72%	16,49
Aaaaaa Aaa Aaaa	11,09	+48,72%	16,49
Aaaa Aa Aaaaaa	12,25	+39,96%	17,15
Aaaaaaaaaaaa	12,25	+39,96%	17,15
Aa Aaaaa A Aaaa	5,59	+37,65%	7,69

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aa	10,40	+55,61%	16,18
A Aaaaa	10,40	+55,61%	16,18
Aaaaaaaa	11,09	+48,72%	16,49
Aaaaaa Aaa Aaaa	11,09	+48,72%	16,49
Aaaa Aa Aaaaaa	12,25	+39,96%	17,15
Aaaaaaaaaaaa	12,25	+39,96%	17,15
Aa Aaaaa A Aaaa	5,59	+37,65%	7,69

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN