Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
29,28 | 29,70 | 28,80 | 0,00% | 0 | aa.aa | ||
3,798 | 3,970 | 3,604 | +5,15% | 430,82M | aa.aa | ||
12,65 | 12,69 | 12,63 | +0,40% | 287,89K | aa.aa | ||
7,420 | 7,440 | 7,400 | 0,00% | 13,83K | aa.aa | ||
129,10 | 129,80 | 128,70 | +0,23% | 50,23K | aa.aa | ||
10,150 | 10,190 | 10,140 | -0,20% | 378,21K | aa.aa | ||
2,570 | 2,650 | 2,560 | -2,28% | 15,43M | aa.aa | ||
6,530 | 6,530 | 6,440 | +1,40% | 2,57M | aa.aa | ||
224,60 | 225,00 | 223,00 | +0,99% | 918 | aa.aa | ||
16,69 | 16,70 | 16,50 | -0,06% | 7,7K | aa.aa | ||
7,880 | 7,880 | 7,880 | -0,25% | 51,1K | aa.aa | ||
902,00 | 908,00 | 901,50 | -0,22% | 806 | aa.aa | ||
109,900 | 112,100 | 109,600 | +0,37% | 26,3K | aa.aa | ||
21,66 | 21,90 | 21,60 | -0,09% | 88,86K | aa.aa | ||
11,180 | 11,190 | 11,050 | -0,09% | 298,93K | aa.aa | ||
18,80 | 19,12 | 18,16 | +1,29% | 1,95M | aa.aa | ||
12,490 | 12,570 | 12,350 | +0,73% | 1,1M | aa.aa | ||
15,710 | 15,900 | 15,660 | -0,25% | 97,49K | aa.aa | ||
93,30 | 93,30 | 93,30 | +0,65% | 3,43K | aa.aa | ||
29,000 | 29,200 | 28,900 | +0,07% | 63,56K | aa.aa | ||
412,250 | 415,000 | 409,750 | +0,67% | 4,06K | aa.aa | ||
2,910 | 2,930 | 2,800 | +3,93% | 7,56M | aa.aa | ||
53,80 | 54,10 | 53,60 | +0,28% | 64,32K | aa.aa | ||
13,760 | 13,950 | 13,720 | -1,36% | 15,97K | aa.aa | ||
16,220 | 16,980 | 15,780 | +2,01% | 2,22M | aa.aa | ||
4,180 | 4,270 | 4,180 | -1,18% | 432,88K | aa.aa | ||
13,710 | 13,880 | 13,700 | -0,87% | 17,74K | aa.aa | ||
425,250 | 427,500 | 423,250 | +0,47% | 2,04K | aa.aa | ||
26,240 | 26,320 | 26,040 | +0,31% | 35,1K | aa.aa | ||
181,00 | 182,40 | 177,40 | +1,46% | 426,19K | aa.aa | ||
31,26 | 31,70 | 31,16 | -0,13% | 133,19K | aa.aa | ||
36,620 | 36,820 | 36,600 | -0,33% | 55,95K | aa.aa | ||
180,600 | 181,500 | 179,600 | 0,00% | 10,74K | aa.aa | ||
161,70 | 164,60 | 159,40 | 0,00% | 0 | aa.aa | ||
25,90 | 25,94 | 25,76 | +0,54% | 13,88K | aa.aa | ||
1,890 | 1,910 | 1,830 | -1,56% | 95,91M | aa.aa | ||
23,360 | 23,380 | 23,120 | +1,04% | 65,96K | aa.aa | ||
7,850 | 7,910 | 7,530 | +3,97% | 7,08M | aa.aa | ||
8,220 | 8,220 | 7,930 | +1,48% | 375,99K | aa.aa | ||
1,980 | 2,020 | 1,950 | +1,54% | 188,33M | aa.aa | ||
6,15 | 6,17 | 6,15 | 0,00% | 394,4K | aa.aa | ||
26,640 | 32,500 | 26,640 | -10,00% | 31,04M | aa.aa | ||
163,800 | 198,000 | 163,800 | -9,95% | 533,9K | aa.aa | ||
115,20 | 116,20 | 114,10 | -0,95% | 89,12K | aa.aa | ||
8,610 | 8,640 | 8,580 | +0,35% | 94,46K | aa.aa | ||
6,060 | 6,290 | 5,750 | 0,00% | 61,61M | aa.aa | ||
10,520 | 10,630 | 10,500 | -0,28% | 561,13K | aa.aa | ||
2.141,00 | 2.162,00 | 2.078,00 | 0,00% | 0 | aa.aa | ||
23,000 | 23,300 | 22,600 | -0,26% | 22,11K | aa.aa | ||
137,700 | 139,600 | 136,500 | -1,85% | 7,37K | aa.aa | ||
34,020 | 34,020 | 34,020 | +0,06% | 337,93K | aa.aa | ||
8,280 | 8,400 | 8,240 | -1,43% | 1,27M | aa.aa | ||
2,450 | 2,490 | 2,370 | +1,66% | 30,08M | aa.aa | ||
36,96 | 36,98 | 36,44 | +0,98% | 51,75K | aa.aa | ||
14,960 | 15,010 | 14,920 | -0,27% | 23,85K | aa.aa | ||
57,900 | 58,450 | 55,650 | 0,00% | 0 | aa.aa | ||
70,450 | 70,800 | 69,800 | +0,57% | 63,64K | aa.aa | ||
72,900 | 73,600 | 71,950 | +2,68% | 128,59K | aa.aa | ||
31,500 | 31,500 | 31,500 | +1,48% | 3,67K | aa.aa | ||
24,740 | 24,900 | 24,420 | +1,31% | 28,92K | aa.aa | ||
8,890 | 8,910 | 8,820 | +0,79% | 186K | aa.aa | ||
6,460 | 6,550 | 6,460 | -0,62% | 384,7K | aa.aa | ||
337,750 | 351,000 | 323,750 | -4,18% | 48,23K | aa.aa | ||
10.437,50 | 10.520,00 | 10.432,50 | -0,76% | 830 | aa.aa | ||
36,980 | 36,980 | 36,980 | +9,99% | 223,92K | aa.aa | ||
3,450 | 3,480 | 3,440 | -0,86% | 347,26K | aa.aa | ||
13,940 | 13,980 | 13,900 | 0,00% | 88,48K | aa.aa | ||
263,00 | 275,75 | 260,00 | -8,20% | 702,91K | aa.aa | ||
32,180 | 32,220 | 31,720 | +1,19% | 115,56K | aa.aa | ||
101,70 | 103,60 | 100,30 | +1,40% | 91,16K | aa.aa | ||
26,000 | 26,060 | 25,840 | +1,09% | 30,34K | aa.aa | ||
3,290 | 3,320 | 3,260 | -0,60% | 248,35K | aa.aa | ||
48,120 | 52,100 | 48,060 | -3,68% | 13,74M | aa.aa | ||
6,390 | 6,430 | 6,380 | -0,31% | 260,14K | aa.aa | ||
181,30 | 181,80 | 180,80 | +0,50% | 3,35K | aa.aa | ||
21,020 | 21,980 | 20,900 | -2,23% | 184,35K | aa.aa | ||
3,25 | 3,31 | 3,23 | -1,22% | 3,99M | aa.aa | ||
309,00 | 310,75 | 308,75 | -0,24% | 4,37K | aa.aa | ||
1.170,000 | 1.176,000 | 1.112,000 | +8,33% | 18,43K | aa.aa | ||
10,750 | 10,760 | 10,670 | +0,09% | 1,01M | aa.aa | ||
24,580 | 24,820 | 24,480 | -0,32% | 22,36K | aa.aa | ||
10,870 | 11,200 | 10,480 | +4,02% | 11,46M | aa.aa | ||
7,380 | 7,520 | 7,240 | +1,51% | 4,96M | aa.aa | ||
9,010 | 9,100 | 8,970 | +0,33% | 664,02K | aa.aa | ||
19,370 | 19,650 | 19,300 | -1,22% | 603,24K | aa.aa | ||
12,850 | 13,050 | 12,780 | -0,70% | 22,01K | aa.aa | ||
4,180 | 4,190 | 4,140 | +0,97% | 731,8K | aa.aa | ||
10,100 | 10,100 | 10,100 | +0,70% | 99,06K | aa.aa | ||
321,00 | 321,75 | 319,75 | 0,00% | 8,47K | aa.aa | ||
17,16 | 17,23 | 17,10 | -0,12% | 95,1K | aa.aa | ||
20,840 | 20,960 | 20,560 | +0,29% | 324,11K | aa.aa | ||
9,620 | 9,640 | 9,530 | +0,94% | 112,28K | aa.aa | ||
4,250 | 4,290 | 4,240 | -0,23% | 315,52K | aa.aa | ||
14,730 | 14,790 | 14,610 | +0,27% | 107,79K | aa.aa | ||
6,390 | 6,460 | 6,370 | 0,00% | 782,68K | aa.aa | ||
3,540 | 3,590 | 3,500 | -1,67% | 406,74K | aa.aa | ||
2,470 | 2,470 | 2,460 | +0,82% | 115,42K | aa.aa | ||
1,720 | 1,730 | 1,710 | +1,18% | 1,89M | aa.aa | ||
3,020 | 3,050 | 2,970 | +1,00% | 22M | aa.aa | ||
2,700 | 2,720 | 2,670 | +1,12% | 2,87M | aa.aa | ||
2,320 | 2,330 | 2,290 | +1,31% | 1,16M | aa.aa | ||
7,850 | 7,870 | 7,820 | +0,51% | 140,85K | aa.aa | ||
4,470 | 4,470 | 4,120 | +9,83% | 36,54M | aa.aa | ||
318,25 | 324,00 | 309,50 | +2,99% | 118,34K | aa.aa | ||
4.950.000 | 4.950.000 | 4.950.000 | 0,00% | 0 | aa.aa | ||
650.000,00 | 650.000,00 | 650.000,00 | +8,74% | 1 | aa.aa | ||
17,290 | 17,330 | 17,000 | +0,64% | 337,39K | aa.aa | ||
73,200 | 73,950 | 72,750 | -0,81% | 198,56K | aa.aa | ||
18,680 | 18,730 | 18,570 | +0,21% | 197,46K | aa.aa | ||
5,670 | 5,790 | 5,660 | -1,05% | 4,58M | aa.aa | ||
5,970 | 6,000 | 5,920 | +0,17% | 429,81K | aa.aa | ||
526,000 | 537,000 | 524,000 | -0,75% | 57,29K | aa.aa | ||
8,970 | 9,020 | 8,900 | -0,33% | 591,56K | aa.aa | ||
9,970 | 10,020 | 9,930 | +0,81% | 1,17M | aa.aa | ||
79,10 | 79,50 | 78,90 | -0,06% | 22,52K | aa.aa | ||
2,810 | 2,830 | 2,730 | +1,44% | 150,38M | aa.aa | ||
13,12 | 13,20 | 13,09 | 0,00% | 183,7K | aa.aa | ||
5,790 | 5,880 | 5,790 | 0,00% | 227,09K | aa.aa | ||
6,520 | 6,580 | 6,480 | +0,15% | 1,88M | aa.aa | ||
32,520 | 32,640 | 32,180 | +0,43% | 56,25K | aa.aa | ||
13,58 | 13,90 | 13,51 | -2,02% | 216,75K | aa.aa | ||
4.927,50 | 4.995,00 | 4.840,00 | 0,00% | 0 | aa.aa | ||
54,95 | 55,10 | 54,65 | +0,37% | 55,35K | aa.aa | ||
27,980 | 28,100 | 27,460 | +1,89% | 469,02K | aa.aa | ||
24,060 | 24,080 | 23,840 | +0,59% | 131,15K | aa.aa | ||
14,560 | 14,650 | 14,490 | +0,14% | 121,9K | aa.aa | ||
10,620 | 10,840 | 10,250 | 0,00% | 0 | aa.aa | ||
29,820 | 30,200 | 29,160 | -0,60% | 72,09K | aa.aa | ||
103,000 | 104,300 | 102,800 | +0,39% | 40,32K | aa.aa | ||
317,00 | 322,00 | 316,25 | -1,25% | 44,21K | aa.aa | ||
16,030 | 16,200 | 15,980 | +0,25% | 163,92K | aa.aa | ||
145,400 | 148,000 | 145,200 | -1,09% | 85,93K | aa.aa | ||
127,000 | 129,700 | 118,000 | +3,17% | 119,18K | aa.aa | ||
992,00 | 999,50 | 984,00 | +0,51% | 2,81K | aa.aa | ||
14,380 | 14,770 | 14,280 | -1,78% | 1,09M | aa.aa | ||
3,110 | 3,140 | 3,100 | 0,00% | 1,51M | aa.aa | ||
16,360 | 17,480 | 15,310 | +2,06% | 475,67K | aa.aa | ||
13,940 | 14,020 | 13,880 | +0,72% | 484K | aa.aa | ||
5,020 | 5,130 | 5,020 | -0,79% | 2,22M | aa.aa | ||
58,650 | 59,450 | 58,250 | -0,09% | 166,76K | aa.aa | ||
121,400 | 122,800 | 121,400 | -0,33% | 43,14K | aa.aa | ||
13,470 | 13,600 | 13,410 | -0,15% | 246,72K | aa.aa | ||
2,810 | 2,840 | 2,700 | +0,36% | 7,09M | aa.aa | ||
1.741,00 | 1.748,00 | 1.710,00 | +1,52% | 2,32K | aa.aa | ||
6,590 | 6,630 | 6,480 | +0,76% | 58,97K | aa.aa | ||
68,85 | 69,50 | 68,55 | +0,15% | 47,83K | aa.aa | ||
45,540 | 45,840 | 44,020 | +3,31% | 2,04M | aa.aa | ||
9,100 | 9,200 | 9,070 | -0,33% | 285,21K | aa.aa | ||
247,00 | 250,50 | 246,30 | -0,56% | 20,02K | aa.aa | ||
2,910 | 2,920 | 2,880 | +0,34% | 907,15K | aa.aa | ||
90,100 | 90,700 | 90,000 | +0,33% | 41,58K | aa.aa | ||
8,500 | 8,540 | 8,470 | +0,12% | 256,67K | aa.aa | ||
12,63 | 12,68 | 12,60 | -0,39% | 35,31K | aa.aa | ||
13,880 | 14,250 | 13,660 | -2,60% | 2,91M | aa.aa | ||
78,100 | 78,250 | 76,900 | +1,43% | 50,08K | aa.aa | ||
213,30 | 215,20 | 212,40 | -0,14% | 9,87K | aa.aa | ||
12,82 | 12,87 | 12,75 | -0,47% | 220,74K | aa.aa | ||
31,180 | 31,580 | 30,260 | -0,51% | 28,59K | aa.aa | ||
17,210 | 17,330 | 17,130 | -0,17% | 219,22K | aa.aa | ||
242,600 | 248,200 | 241,800 | -0,98% | 57,71K | aa.aa | ||
2,790 | 2,820 | 2,740 | +1,09% | 8,25M | aa.aa | ||
20,540 | 20,620 | 20,400 | -0,39% | 183,68K | aa.aa | ||
14,550 | 14,600 | 14,470 | +0,62% | 586K | aa.aa | ||
6,250 | 6,380 | 6,140 | -0,32% | 131,38K | aa.aa | ||
22,000 | 22,100 | 21,900 | +0,18% | 32,57K | aa.aa | ||
14,300 | 14,330 | 14,230 | +0,07% | 117,18K | aa.aa | ||
7,980 | 8,030 | 7,900 | +0,38% | 20,4K | aa.aa | ||
79,250 | 79,600 | 79,100 | -0,50% | 47,97K | aa.aa | ||
99,600 | 104,000 | 99,000 | -4,60% | 173,09K | aa.aa | ||
2,950 | 3,030 | 2,950 | -2,32% | 375,93K | aa.aa | ||
4,490 | 4,580 | 4,490 | -1,75% | 931,69K | aa.aa | ||
4,880 | 4,910 | 4,830 | +0,41% | 2,58M | aa.aa | ||
130,700 | 131,700 | 130,200 | -0,76% | 4,37K | aa.aa | ||
181,800 | 184,300 | 181,200 | -1,57% | 37,83K | aa.aa | ||
14,690 | 14,750 | 14,650 | -0,07% | 135,19K | aa.aa | ||
23,520 | 23,520 | 23,520 | -9,95% | 579,69K | aa.aa | ||
7,570 | 7,650 | 7,450 | -0,53% | 699,97K | aa.aa | ||
35,400 | 35,500 | 35,220 | +0,51% | 23,21K | aa.aa | ||
75,40 | 75,50 | 74,90 | +0,20% | 37,45K | aa.aa | ||
7,270 | 7,310 | 7,250 | 0,00% | 458,84K | aa.aa | ||
3,370 | 3,430 | 3,370 | -0,88% | 7,41M | aa.aa | ||
8,150 | 8,210 | 8,120 | -0,37% | 114,49K | aa.aa | ||
1,820 | 1,830 | 1,810 | +0,55% | 8,76M | aa.aa | ||
60,900 | 60,950 | 60,400 | +0,74% | 50,75K | aa.aa | ||
39,100 | 39,100 | 38,660 | +1,14% | 34,24K | aa.aa | ||
8,700 | 8,710 | 8,650 | +0,69% | 1,44M | aa.aa | ||
2,320 | 2,330 | 2,310 | 0,00% | 1,78M | aa.aa | ||
32,300 | 32,700 | 31,880 | +2,22% | 171,54K | aa.aa | ||
265,250 | 267,000 | 264,750 | +0,47% | 16,72K | aa.aa | ||
33,200 | 33,460 | 33,180 | -1,43% | 69,95K | aa.aa | ||
5,000 | 5,120 | 4,860 | +1,42% | 10,41M | aa.aa | ||
7,080 | 7,190 | 6,910 | -0,14% | 7,46M | aa.aa | ||
96,30 | 96,35 | 89,10 | +5,36% | 404,83K | aa.aa | ||
43,620 | 44,540 | 43,400 | -1,62% | 59,16K | aa.aa | ||
28,240 | 28,380 | 28,120 | +0,50% | 34,55K | aa.aa | ||
372,500 | 372,500 | 353,500 | +9,96% | 232,2K | aa.aa | ||
2,740 | 2,770 | 2,730 | -0,72% | 2,02M | aa.aa | ||
3,060 | 3,060 | 2,910 | +4,44% | 927,05K | aa.aa | ||
139,300 | 146,000 | 135,400 | +3,26% | 23,36K | aa.aa | ||
21,180 | 21,500 | 21,100 | -0,94% | 68,31K | aa.aa | ||
66,450 | 67,100 | 65,250 | +1,22% | 599,98K | aa.aa | ||
9,950 | 9,950 | 9,790 | +0,71% | 683,15K | aa.aa | ||
3,220 | 3,230 | 3,190 | +0,63% | 688,62K | aa.aa | ||
10,500 | 10,660 | 10,400 | -1,50% | 349,96K | aa.aa | ||
13,360 | 13,420 | 13,320 | 0,00% | 300,95K | aa.aa | ||
17,400 | 17,960 | 17,060 | 0,00% | 0 | aa.aa | ||
7,120 | 7,230 | 7,080 | -1,11% | 1,16M | aa.aa | ||
23,940 | 24,140 | 23,880 | -0,08% | 290,82K | aa.aa | ||
31,000 | 31,500 | 30,840 | -2,94% | 64,94K | aa.aa | ||
2,280 | 2,280 | 2,250 | +0,88% | 2,97M | aa.aa | ||
3,080 | 3,100 | 3,030 | +0,33% | 229,54K | aa.aa | ||
40,900 | 41,140 | 40,720 | -0,34% | 113,5K | aa.aa | ||
4,390 | 4,430 | 4,350 | +0,23% | 1,05M | aa.aa | ||
10,010 | 10,140 | 9,980 | -1,67% | 89,07K | aa.aa | ||
3,520 | 3,550 | 3,510 | 0,00% | 2,26M | aa.aa | ||
19,950 | 20,200 | 19,930 | -0,35% | 319,24K | aa.aa | ||
18,130 | 18,230 | 18,100 | -0,22% | 858,97K | aa.aa | ||
20,420 | 20,500 | 20,260 | +0,10% | 170,14K | aa.aa | ||
13,990 | 14,010 | 13,900 | -0,07% | 18,76K | aa.aa | ||
179,200 | 182,100 | 179,000 | -1,59% | 2,6K | aa.aa | ||
12.402,500 | 12.575,000 | 12.400,000 | -0,68% | 63 | aa.aa | ||
99,950 | 100,900 | 99,400 | -0,25% | 66,86K | aa.aa | ||
91,000 | 92,550 | 90,300 | -0,05% | 14,21K | aa.aa | ||
27,32 | 27,70 | 27,24 | -0,51% | 43,13K | aa.aa | ||
113,300 | 114,500 | 110,500 | 0,00% | 0 | aa.aa | ||
7,460 | 7,490 | 7,440 | +0,13% | 244,56K | aa.aa | ||
486,500 | 492,000 | 485,750 | -0,51% | 2,87K | aa.aa | ||
14,270 | 14,390 | 14,250 | +0,49% | 26,75K | aa.aa | ||
63,850 | 65,000 | 62,700 | -0,08% | 167,36K | aa.aa | ||
224,90 | 235,00 | 224,30 | -3,81% | 45,58K | aa.aa | ||
30,880 | 31,400 | 30,860 | -1,28% | 50,39K | aa.aa | ||
27,000 | 27,480 | 26,020 | -0,22% | 123,95K | aa.aa | ||
212,00 | 225,00 | 209,60 | +1,15% | 21,45K | aa.aa | ||
22,100 | 22,160 | 21,820 | +0,09% | 24,78K | aa.aa | ||
12,180 | 12,240 | 12,180 | -0,33% | 120,49K | aa.aa | ||
28,34 | 28,40 | 28,14 | +0,14% | 81,41K | aa.aa | ||
2,940 | 2,970 | 2,920 | 0,00% | 1,8M | aa.aa | ||
3,750 | 3,770 | 3,750 | -0,27% | 440,49K | aa.aa | ||
3,89 | 3,95 | 3,80 | -0,26% | 43,77M | aa.aa | ||
2,970 | 2,990 | 2,960 | -0,34% | 1,46M | aa.aa | ||
8,950 | 9,010 | 8,950 | -0,44% | 250,11K | aa.aa | ||
131,40 | 133,40 | 129,90 | +0,23% | 12,71K | aa.aa | ||
90,15 | 90,50 | 89,95 | +0,06% | 5,59K | aa.aa | ||
197,00 | 197,00 | 197,00 | 0,00% | 1,95K | aa.aa | ||
147,70 | 150,00 | 146,30 | +0,82% | 11,1K | aa.aa | ||
7,220 | 7,290 | 7,200 | +0,14% | 106,46K | aa.aa | ||
181,50 | 184,70 | 175,10 | +4,31% | 111,33K | aa.aa | ||
4,620 | 4,620 | 4,220 | +10,00% | 81,33M | aa.aa | ||
11,220 | 11,460 | 10,880 | +3,13% | 223,09K | aa.aa | ||
6.752,50 | 6.885,00 | 6.680,00 | 0,00% | 0 | aa.aa | ||
53,400 | 53,650 | 52,800 | +0,85% | 101,49K | aa.aa | ||
6,500 | 6,550 | 6,480 | +0,46% | 209,17K | aa.aa | ||
5,920 | 5,920 | 5,710 | +2,96% | 275,31K | aa.aa | ||
36,16 | 36,78 | 35,98 | +0,72% | 67,87K | aa.aa | ||
25,38 | 25,54 | 24,84 | +1,28% | 139,64K | aa.aa | ||
37,900 | 37,960 | 37,460 | +0,58% | 352,77K | aa.aa | ||
149,80 | 150,50 | 147,90 | -0,33% | 45,8K | aa.aa | ||
5,96 | 6,01 | 5,95 | +0,17% | 200,53K | aa.aa | ||
3,00 | 3,44 | 3,00 | 0,00% | 0 | aa.aa | ||
20,02 | 20,42 | 19,96 | -1,38% | 1,01M | aa.aa | ||
95,90 | 96,20 | 95,00 | +0,05% | 18,35K | aa.aa | ||
11,56 | 11,58 | 11,24 | +2,30% | 76,55M | aa.aa | ||
21,90 | 22,20 | 21,66 | -0,36% | 83,22K | aa.aa | ||
9,63 | 9,75 | 9,59 | -0,82% | 330,7K | aa.aa | ||
4,11 | 4,17 | 4,10 | +0,49% | 6,94M | aa.aa | ||
24,34 | 24,44 | 24,20 | -0,16% | 46,74K | aa.aa | ||
24,96 | 25,22 | 24,60 | -0,48% | 364,4K | aa.aa | ||
16,23 | 16,44 | 16,21 | -0,79% | 972,95K | aa.aa | ||
8,56 | 8,67 | 8,54 | -0,47% | 565,2K | aa.aa | ||
5,82 | 5,88 | 5,82 | -0,51% | 811,91K | aa.aa | ||
15,28 | 15,40 | 15,24 | -0,52% | 871,25K | aa.aa | ||
25,14 | 25,48 | 24,72 | 0,00% | 0 | aa.aa | ||
35,04 | 35,58 | 35,02 | -0,96% | 316,95K | aa.aa | ||
14,58 | 14,67 | 14,55 | -0,55% | 47,04K | aa.aa | ||
21,50 | 21,70 | 21,44 | -0,28% | 200,11K | aa.aa | ||
15,46 | 15,69 | 14,61 | +1,38% | 22,87M | aa.aa | ||
2,41 | 2,44 | 2,37 | 0,00% | 1,1M | aa.aa | ||
3,00 | 3,03 | 2,98 | -0,33% | 2,15M | aa.aa | ||
8,91 | 8,99 | 8,70 | +0,22% | 968,88K | aa.aa | ||
20,48 | 20,70 | 20,44 | +0,10% | 198,27K | aa.aa | ||
9,36 | 9,40 | 9,15 | +1,41% | 3,47M | aa.aa | ||
9,09 | 9,25 | 8,88 | +2,13% | 23,04M | aa.aa | ||
25,46 | 25,56 | 25,16 | +1,11% | 144,24K | aa.aa | ||
23,96 | 24,12 | 23,82 | 0,00% | 337,9K | aa.aa | ||
23,52 | 23,56 | 23,22 | +1,20% | 103,88K | aa.aa | ||
18,11 | 18,25 | 17,86 | +3,49% | 935,85K | aa.aa | ||
22,52 | 22,66 | 22,36 | +0,90% | 78,8K | aa.aa | ||
32,28 | 32,32 | 32,08 | +0,50% | 33,13K | aa.aa | ||
14,32 | 14,47 | 14,32 | -0,07% | 278,54K | aa.aa | ||
33,04 | 33,14 | 31,28 | -0,66% | 2,72M | aa.aa | ||
126,80 | 128,60 | 126,50 | 0,00% | 165,01K | aa.aa | ||
16,22 | 16,22 | 15,80 | +3,05% | 205,48K | aa.aa | ||
18,68 | 18,69 | 18,36 | +1,97% | 408,07K | aa.aa | ||
14,16 | 14,23 | 14,04 | +0,64% | 191,33K | aa.aa | ||
38,70 | 39,44 | 38,30 | 0,00% | 0 | aa.aa | ||
52,80 | 53,30 | 52,60 | -0,75% | 53,11K | aa.aa | ||
5,39 | 5,44 | 5,34 | -0,92% | 723,09K | aa.aa | ||
72,10 | 72,50 | 71,70 | +0,28% | 20,08K | aa.aa | ||
3,07 | 3,10 | 3,02 | -0,97% | 1,08M | aa.aa | ||
17,85 | 18,03 | 17,81 | -0,56% | 140,49K | aa.aa | ||
20,14 | 20,38 | 19,99 | -0,20% | 765,39K | aa.aa | ||
29,50 | 29,84 | 29,42 | -0,20% | 89,57K | aa.aa | ||
6,49 | 6,55 | 6,47 | -0,31% | 699,39K | aa.aa | ||
15,86 | 16,34 | 15,80 | +0,13% | 8,7M | aa.aa | ||
14,05 | 14,18 | 14,01 | -0,21% | 203,74K | aa.aa | ||
7,65 | 7,70 | 7,64 | +0,13% | 246,99K | aa.aa | ||
8,89 | 8,94 | 8,80 | -0,89% | 60,3K | aa.aa | ||
12,51 | 12,61 | 12,45 | -0,24% | 322,02K | aa.aa | ||
13,23 | 13,40 | 13,15 | -1,27% | 97,5K | aa.aa | ||
11,43 | 11,57 | 11,41 | -0,70% | 242,17K | aa.aa | ||
82,35 | 84,00 | 81,25 | +2,49% | 1,5M | aa.aa | ||
66,50 | 67,30 | 66,20 | +0,53% | 110,73K | aa.aa | ||
36,00 | 36,46 | 34,50 | +8,56% | 1,7M | aa.aa | ||
3,71 | 3,74 | 3,68 | 0,00% | 2,32M | aa.aa | ||
51,90 | 52,00 | 50,60 | +1,57% | 222,66K | aa.aa | ||
32,50 | 32,54 | 32,30 | +0,81% | 81,61K | aa.aa | ||
7,76 | 7,84 | 7,74 | -0,26% | 40,38K | aa.aa | ||
43,80 | 43,86 | 43,04 | +0,23% | 221,45K | aa.aa | ||
51,15 | 51,50 | 50,50 | -0,68% | 42,95K | aa.aa | ||
7,36 | 7,42 | 7,31 | -0,41% | 978,07K | aa.aa | ||
19,15 | 19,33 | 19,07 | -0,36% | 104,57K | aa.aa | ||
38,04 | 38,60 | 36,58 | +0,63% | 195,75K | aa.aa | ||
2,95 | 2,99 | 2,91 | +1,72% | 43,83M | aa.aa | ||
73,00 | 73,25 | 72,35 | 0,00% | 17,59K | aa.aa | ||
38,30 | 38,56 | 38,16 | +0,37% | 27,98K | aa.aa | ||
3,56 | 3,60 | 3,55 | -0,28% | 1,25M | aa.aa | ||
252,75 | 264,75 | 251,00 | -7,33% | 102,2K | aa.aa | ||
46,86 | 47,20 | 46,70 | +0,60% | 47,72K | aa.aa | ||
5,69 | 5,71 | 5,66 | +0,53% | 68,95K | aa.aa | ||
260,00 | 260,50 | 257,00 | +0,29% | 34,08K | aa.aa | ||
102,80 | 104,10 | 101,50 | +0,78% | 47,98K | aa.aa | ||
26,90 | 27,00 | 26,84 | +0,22% | 103,64K | aa.aa | ||
64,20 | 64,75 | 63,00 | +1,18% | 62,85K | aa.aa | ||
10,23 | 10,25 | 10,19 | +0,39% | 364,83K | aa.aa | ||
3,15 | 3,17 | 3,14 | +0,32% | 439,36K | aa.aa | ||
63,25 | 63,85 | 63,15 | -0,32% | 151,78K | aa.aa | ||
16,81 | 16,88 | 16,75 | +0,36% | 118,19K | aa.aa | ||
4,11 | 4,16 | 4,09 | -1,20% | 4,66M | aa.aa | ||
9,75 | 9,80 | 9,71 | +0,52% | 342,83K | aa.aa | ||
38,30 | 39,00 | 37,54 | +2,02% | 161,12K | aa.aa | ||
4,24 | 4,28 | 4,19 | +1,44% | 948,18K | aa.aa | ||
8,24 | 8,27 | 8,20 | -0,84% | 1,01M | aa.aa | ||
5,99 | 6,01 | 5,96 | +0,34% | 114,74K | aa.aa | ||
16,50 | 16,59 | 16,44 | 0,00% | 37,65K | aa.aa | ||
19,45 | 19,60 | 19,42 | 0,00% | 68,57K | aa.aa | ||
156,30 | 159,00 | 155,90 | -0,13% | 339,97K | aa.aa | ||
9,05 | 9,08 | 8,98 | +1,34% | 197,62K | aa.aa | ||
35,78 | 36,14 | 34,96 | 0,00% | 0 | aa.aa | ||
18,97 | 19,15 | 18,90 | +0,21% | 80,39K | aa.aa | ||
55,20 | 55,95 | 54,80 | -0,54% | 264,1K | aa.aa | ||
11,71 | 11,83 | 11,69 | -0,34% | 178,73K | aa.aa | ||
41,38 | 41,60 | 41,24 | +0,19% | 45,42K | aa.aa | ||
4,94 | 4,98 | 4,93 | -0,20% | 1,43M | aa.aa | ||
18,25 | 18,74 | 17,47 | +4,70% | 3,17M | aa.aa | ||
24,94 | 24,98 | 24,70 | +0,97% | 167,12K | aa.aa | ||
84,05 | 85,20 | 82,45 | +4,67% | 838,95K | aa.aa | ||
24,80 | 25,00 | 24,78 | +0,16% | 199,96K | aa.aa | ||
886,00 | 892,00 | 869,00 | +1,90% | 379,03K | aa.aa | ||
4,57 | 4,58 | 4,55 | +0,88% | 1,19M | aa.aa | ||
168,70 | 173,00 | 167,00 | -1,46% | 146,78K | aa.aa | ||
177,80 | 179,10 | 177,70 | -0,11% | 39,11K | aa.aa | ||
11,09 | 11,15 | 11,04 | +0,36% | 104,06K | aa.aa | ||
21,38 | 21,60 | 21,24 | -0,19% | 121,37K | aa.aa | ||
43,06 | 44,26 | 43,02 | -1,33% | 128,23K | aa.aa | ||
133,10 | 138,00 | 132,50 | -2,78% | 269,33K | aa.aa | ||
21,90 | 22,08 | 21,38 | +0,37% | 2,39M | aa.aa | ||
17,01 | 17,17 | 16,99 | -0,58% | 709,38K | aa.aa | ||
6,04 | 6,09 | 6,03 | 0,00% | 226,47K | aa.aa | ||
6,27 | 6,30 | 6,08 | +2,79% | 1,14M | aa.aa | ||
20,06 | 20,34 | 19,68 | -1,18% | 8,72M | aa.aa | ||
57,95 | 58,80 | 57,95 | -2,28% | 5,95K | aa.aa | ||
40,10 | 40,28 | 40,00 | +0,20% | 278,43K | aa.aa | ||
17,64 | 17,74 | 17,60 | +0,57% | 123,62K | aa.aa | ||
12,13 | 12,35 | 11,50 | +2,71% | 24,84M | aa.aa | ||
72,90 | 76,40 | 72,40 | 0,00% | 0 | aa.aa | ||
52,25 | 52,45 | 52,10 | -0,38% | 33,57K | aa.aa | ||
28,70 | 28,86 | 28,62 | +0,28% | 72,74K | aa.aa | ||
14,18 | 14,24 | 13,25 | +3,05% | 14,28M | aa.aa | ||
11,03 | 11,10 | 11,02 | -0,09% | 265,13K | aa.aa | ||
8,25 | 8,30 | 7,97 | 0,00% | 17,05M | aa.aa | ||
75,65 | 75,95 | 73,65 | +2,93% | 296,59K | aa.aa | ||
83,65 | 83,70 | 82,00 | +2,07% | 141,1K | aa.aa | ||
20,14 | 20,52 | 19,97 | -1,56% | 49,66K | aa.aa | ||
22,90 | 23,00 | 22,64 | +0,70% | 178,76K | aa.aa | ||
54,45 | 54,70 | 54,15 | -0,37% | 46,14K | aa.aa | ||
405,25 | 408,00 | 402,75 | +0,37% | 26,59K | aa.aa | ||
119,30 | 123,00 | 115,80 | -5,24% | 998,03K | aa.aa | ||
45,20 | 45,84 | 45,06 | -0,88% | 137,1K | aa.aa | ||
46,52 | 46,96 | 46,32 | -0,94% | 34,8K | aa.aa | ||
25,44 | 25,76 | 25,40 | -0,70% | 232,45K | aa.aa | ||
5,18 | 5,34 | 5,11 | +1,37% | 2,88M | aa.aa | ||
59,30 | 59,90 | 58,70 | -0,34% | 100,74K | aa.aa | ||
3,68 | 3,71 | 3,66 | -0,27% | 329,52K | aa.aa | ||
26,24 | 26,36 | 26,20 | -0,30% | 37,88K | aa.aa | ||
3,02 | 3,05 | 3,01 | 0,00% | 3,08M | aa.aa | ||
13,46 | 13,56 | 13,40 | +0,30% | 211,75K | aa.aa | ||
26,00 | 26,38 | 26,00 | -0,15% | 447,03K | aa.aa | ||
7,28 | 7,31 | 7,25 | +0,14% | 1,03M | aa.aa | ||
13,11 | 13,14 | 12,92 | +1,39% | 551,85K | aa.aa | ||
31,12 | 31,24 | 30,70 | +0,58% | 71,98K | aa.aa | ||
5,18 | 5,26 | 5,17 | -0,77% | 1,75M | aa.aa | ||
13,58 | 13,64 | 13,48 | +0,52% | 396,04K | aa.aa | ||
31,16 | 31,30 | 31,02 | 0,00% | 231,75K | aa.aa | ||
44,40 | 44,58 | 44,24 | +0,05% | 88,77K | aa.aa | ||
57,10 | 57,15 | 56,70 | +0,26% | 51,76K | aa.aa | ||
23,10 | 23,26 | 23,02 | -0,09% | 171,37K | aa.aa | ||
24,20 | 24,32 | 24,10 | +0,25% | 425,86K | aa.aa | ||
28,32 | 28,36 | 27,46 | +2,24% | 4,06M | aa.aa | ||
53,50 | 55,25 | 53,35 | +3,18% | 1,36M | aa.aa | ||
9,01 | 9,07 | 8,98 | 0,00% | 334,37K | aa.aa | ||
189,10 | 189,90 | 181,10 | +1,78% | 1,34M | aa.aa | ||
10,30 | 10,36 | 10,26 | 0,00% | 699,24K | aa.aa | ||
149,30 | 149,70 | 148,10 | +0,20% | 25,42K | aa.aa | ||
28,86 | 29,14 | 28,82 | +0,14% | 376,86K | aa.aa | ||
17,64 | 17,77 | 17,60 | +0,06% | 242,81K | aa.aa | ||
2,62 | 2,67 | 2,59 | +1,16% | 5,72M | aa.aa | ||
73,20 | 74,05 | 73,10 | -0,41% | 80,91K | aa.aa | ||
74,80 | 75,30 | 74,40 | +0,61% | 88,04K | aa.aa | ||
31,56 | 31,60 | 31,30 | +0,38% | 60,77K | aa.aa | ||
95,70 | 96,20 | 94,55 | +0,31% | 195,67K | aa.aa | ||
24,28 | 24,36 | 24,20 | +0,33% | 156,88K | aa.aa | ||
65,50 | 68,40 | 65,30 | 0,00% | 2,51M | aa.aa | ||
21,22 | 21,48 | 21,22 | -1,03% | 99,04K | aa.aa | ||
30,18 | 30,58 | 30,16 | -0,72% | 151,04K | aa.aa | ||
57,45 | 59,05 | 57,30 | -1,03% | 227,72K | aa.aa | ||
44,00 | 47,20 | 43,22 | -0,23% | 263,67K | aa.aa | ||
86,65 | 89,00 | 84,50 | -3,62% | 221,68K | aa.aa | ||
43,88 | 44,30 | 43,60 | -0,23% | 116,86K | aa.aa | ||
228,30 | 230,80 | 226,10 | +0,57% | 49,52K | aa.aa | ||
36,24 | 36,50 | 35,92 | -0,71% | 287,72K | aa.aa | ||
15,10 | 15,14 | 14,96 | +0,67% | 156,66K | aa.aa | ||
142,50 | 143,80 | 142,30 | 0,00% | 52,56K | aa.aa | ||
33,30 | 33,60 | 33,06 | -0,18% | 307,35K | aa.aa | ||
356,25 | 357,50 | 352,25 | +0,92% | 221,16K | aa.aa | ||
37,94 | 38,30 | 37,10 | +2,82% | 1M | aa.aa | ||
23,90 | 23,98 | 23,60 | +0,84% | 109,16K | aa.aa | ||
22,76 | 24,02 | 22,70 | -3,56% | 2,14M | aa.aa | ||
35,54 | 35,96 | 35,42 | -0,11% | 461,45K | aa.aa | ||
9,95 | 10,00 | 9,92 | -0,10% | 453,88K | aa.aa | ||
10,33 | 10,41 | 10,31 | -0,58% | 809,99K | aa.aa | ||
130,00 | 131,60 | 126,70 | +0,15% | 3,51M | aa.aa | ||
15,71 | 15,95 | 15,71 | -1,26% | 222,29K | aa.aa | ||
59,00 | 60,05 | 58,45 | +1,46% | 394,85K | aa.aa | ||
33,40 | 33,62 | 32,84 | +1,89% | 1,31M | aa.aa | ||
27,96 | 28,30 | 27,94 | -1,41% | 231,49K | aa.aa | ||
32,58 | 32,58 | 32,58 | +1,81% | 579,49K | aa.aa | ||
111,00 | 114,80 | 108,80 | -4,31% | 894,59K | aa.aa | ||
3,65 | 3,95 | 3,64 | -9,20% | 32,48M | aa.aa |