💎 Tenha acesso exclusivo e economize 45%

BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

54.634,42

+672,43(+1,25%)

Fechado·12:09:59

Var. Diária

54.110,79

54.848,11

Var. 52 semanas

30.511,50

55.409,65

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	28,88	29,50	28,80	-1,37%	1,2M	aa.aa	12:09:59
Adese Gayrimenkul	3,930	4,050	3,620	+3,48%	438,56M	aa.aa	12:09:59
Afyon Cimento	12,57	12,70	12,55	-0,24%	2,56M	aa.aa	12:09:59
Atakule GYO	7,380	7,440	7,300	-0,54%	239,26K	aa.aa	12:09:59
Akcansa	131,10	132,00	127,60	+1,79%	560,85K	aa.aa	12:09:59
Akenerji	10,070	10,190	10,040	-0,98%	3,81M	aa.aa	12:09:59
Akfen GYO	2,500	2,650	2,500	-4,94%	165,9M	aa.aa	12:09:59
AK Sigorta	6,550	6,640	6,390	+1,71%	29,32M	aa.aa	12:09:59
Akmerkez GYO	223,50	225,00	222,00	+0,49%	8,47K	aa.aa	12:09:59
Aksu Enerji ve Ticaret	16,73	16,78	16,48	+0,18%	121,27K	aa.aa	12:09:59
Albaraka Turk	7,860	7,950	7,820	-0,51%	7,41M	aa.aa	12:09:59
Alarko Carrier	904,50	909,00	897,00	+0,06%	16,25K	aa.aa	12:09:59
Alcatel Lucent	107,700	112,100	107,700	-1,64%	292,29K	aa.aa	12:09:59
Alarko GYO	21,74	21,96	21,32	+0,28%	1,48M	aa.aa	12:09:59
Alkim Kagit	11,440	11,490	11,050	+2,23%	2,09M	aa.aa	12:09:59
Alkim Kimya	18,70	19,04	18,50	-0,53%	1,45M	aa.aa	12:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11,890	12,570	11,890	-4,11%	9,34M	aa.aa	12:09:59
Anel Elektrik	15,610	15,900	15,530	-0,89%	1,11M	aa.aa	12:09:59
Anadolu Hayat	97,05	98,70	93,05	+4,69%	2,21M	aa.aa	12:09:59
Arena Bilgisayar	29,260	29,480	28,900	+0,97%	690,48K	aa.aa	12:09:59
Ingram Micro Bilisim	412,250	417,500	408,750	+0,67%	42,29K	aa.aa	12:09:59
Arsan Tekstil	2,810	2,930	2,800	+0,36%	26,38M	aa.aa	12:09:59
Anadolu Isuzu	53,65	54,55	53,45	0,00%	437,66K	aa.aa	12:09:59
Ata GYO	13,720	13,950	13,600	-1,65%	136,52K	aa.aa	12:09:59
Avrasya GYO	16,680	16,820	16,040	+2,84%	1,78M	aa.aa	12:09:59
AVOD	4,130	4,400	4,130	-2,36%	4,43M	aa.aa	12:09:59
Avtur	13,730	13,900	13,340	-0,72%	404,6K	aa.aa	12:09:59
Altin Yunus	413,250	427,500	408,750	-2,36%	57,35K	aa.aa	12:09:59
Ayen Enerji	26,300	26,360	25,980	+0,54%	261,34K	aa.aa	12:09:59
Aygaz AS	181,30	183,40	179,50	+0,17%	531,76K	aa.aa	12:09:59
Bagfas	31,30	31,94	30,94	0,00%	834,57K	aa.aa	12:09:59
Bak Ambalaj	36,500	37,020	36,080	-0,65%	381,04K	aa.aa	12:09:59
Banvitas	179,000	181,500	178,200	-0,89%	137,69K	aa.aa	12:09:59
Bosch Fren	161,00	162,60	159,80	-0,43%	247,42K	aa.aa	12:09:59
Bizim	26,50	26,64	25,76	+2,87%	373,34K	aa.aa	12:09:59
Besiktas	1,880	1,910	1,870	-0,53%	70,2M	aa.aa	12:09:59
Bilici Yatirim	23,120	24,280	23,120	0,00%	906,27K	aa.aa	12:09:59
Bossa	7,610	7,910	7,610	-3,06%	5,94M	aa.aa	12:09:59
Berkosan	8,180	8,390	8,050	-0,49%	558,29K	aa.aa	12:09:59
Yesil Yapi	2,030	2,110	1,940	+2,53%	320,53M	aa.aa	12:09:59
Bursa Cimento	6,14	6,18	6,12	-0,16%	5,31M	aa.aa	12:09:59
Burcelik	29,300	29,300	24,300	+9,98%	16,79M	aa.aa	12:09:59
Burcelik Vana	180,100	180,100	158,000	+9,95%	241,9K	aa.aa	12:09:59
CarrefourSA	125,10	127,90	113,70	+7,57%	3,11M	aa.aa	12:09:59
Celik Halat	8,520	8,650	8,520	-0,70%	1,2M	aa.aa	12:09:59
Cemas	5,830	6,090	5,830	-3,80%	42,53M	aa.aa	12:09:59
Cemtas	10,510	10,630	10,450	-0,38%	5,44M	aa.aa	12:09:59
Cimbeton	2.136,00	2.162,00	2.117,00	-0,23%	16,15K	aa.aa	12:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23,500	23,720	22,600	+1,91%	198,45K	aa.aa	12:09:59
Cosmos	139,000	140,300	135,000	-0,93%	53,9K	aa.aa	12:09:59
Creditwest	33,300	34,020	33,300	-2,06%	1,95M	aa.aa	12:09:59
Dagi	8,320	8,470	8,230	-0,95%	13,15M	aa.aa	12:09:59
Dardanel Onentas	2,380	2,460	2,380	-2,86%	38,74M	aa.aa	12:09:59
Derimod	36,66	37,08	36,42	+0,16%	293,07K	aa.aa	12:09:59
Desa	14,620	15,030	14,510	-2,53%	1,32M	aa.aa	12:09:59
Despec	58,850	59,600	57,350	+1,64%	311,81K	aa.aa	12:09:59
Deva Holding	71,850	72,550	69,300	+2,57%	735,64K	aa.aa	12:09:59
Datagate	76,800	76,800	71,950	+8,17%	912,89K	aa.aa	12:09:59
Dogus GYO	31,120	31,500	31,000	+0,26%	59,08K	aa.aa	12:09:59
Ditas	23,940	24,900	23,920	-1,97%	586,02K	aa.aa	12:09:59
Demisas	8,900	9,010	8,800	+0,91%	3,05M	aa.aa	12:09:59
Deniz GYO	6,400	6,550	6,310	-1,54%	4,36M	aa.aa	12:09:59
Dogan Burda	347,000	373,500	323,750	-1,56%	191,5K	aa.aa	12:09:59
DO & CO	10.455,00	10.520,00	10.252,50	-0,59%	4,98K	aa.aa	12:09:59
Dogusan Boru	36,980	36,980	36,980	+9,99%	433,41K	aa.aa	12:09:59
Duran Dogan	3,440	3,490	3,410	-1,15%	5,3M	aa.aa	12:09:59
DYO Boya	13,750	14,070	13,720	-1,36%	1,85M	aa.aa	12:09:59
Eczacibasi Yatirim	258,00	275,75	258,00	-9,95%	5,98M	aa.aa	12:09:59
Edip Gayrimenkul	33,880	34,460	31,720	+6,54%	3,33M	aa.aa	12:09:59
Ege Gubre	97,00	103,60	97,00	-3,29%	591,57K	aa.aa	12:09:59
Ege Profil	26,120	26,400	25,800	+1,56%	504,02K	aa.aa	12:09:59
Ege Seramik	3,290	3,320	3,260	-0,60%	2,02M	aa.aa	12:09:59
EMEK Elektirik	48,160	49,020	47,260	+0,08%	7,58M	aa.aa	12:09:59
Egeplast	6,380	6,500	6,350	-0,47%	3,52M	aa.aa	12:09:59
ERBOSAN	183,10	186,40	180,40	+1,50%	70,55K	aa.aa	12:09:59
ERSU	22,000	22,000	20,520	+2,33%	1,25M	aa.aa	12:09:59
Escort	3,16	3,31	3,16	-3,95%	26,14M	aa.aa	12:09:59
Federal Mogul	310,25	312,25	307,75	+0,16%	47,12K	aa.aa	12:09:59
Ufuk Yatirim	1.188,000	1.188,000	1.112,000	+10,00%	95,06K	aa.aa	12:09:59
Frigo Pak	11,040	11,170	10,670	+2,79%	13,54M	aa.aa	12:09:59
Garanti Faktoring	24,440	24,900	24,240	-0,89%	245,19K	aa.aa	12:09:59
Inveo Yatirim	10,710	11,250	10,270	+2,49%	48,69M	aa.aa	12:09:59
Gedik Yatirim	7,280	7,570	7,130	+0,14%	25,21M	aa.aa	12:09:59
Gentas	8,740	9,100	8,740	-2,67%	6,9M	aa.aa	12:09:59
Gersan	19,510	20,080	19,300	-0,51%	5,57M	aa.aa	12:09:59
Global Menkul	13,020	13,050	12,780	+0,62%	270,75K	aa.aa	12:09:59
Guler Holding	4,250	4,270	4,130	+2,66%	7,09M	aa.aa	12:09:59
Global Yatirim	10,380	10,520	9,890	+3,49%	20,57M	aa.aa	12:09:59
Goltas Cimento	321,00	328,50	319,50	0,00%	121,88K	aa.aa	12:09:59
Goodyear Lastikleri	17,11	17,23	16,96	-0,41%	1,18M	aa.aa	12:09:59
Gozde	20,480	20,960	20,120	-1,44%	3,27M	aa.aa	12:09:59
GSD Marin	10,060	10,400	9,510	+5,56%	6,61M	aa.aa	12:09:59
GSD Holding	4,680	4,680	4,200	+9,86%	30,11M	aa.aa	12:09:59
Hateks	14,640	14,820	14,560	-0,34%	894,71K	aa.aa	12:09:59
Hurriyet Gazete	6,460	6,820	6,370	+1,10%	12,41M	aa.aa	12:09:59
Idealist GYO	3,590	3,720	3,500	-0,28%	2,64M	aa.aa	12:09:59
Ihlas Ev Aletleri Imalat	2,550	2,600	2,420	+4,08%	3,57M	aa.aa	12:09:59
Ihlas Gazetecilik	1,770	1,820	1,700	+4,12%	45,46M	aa.aa	12:09:59
Ihlas Holding	3,280	3,280	2,970	+9,70%	374,06M	aa.aa	12:09:59
Ihlas Gayrimenkul	2,820	2,870	2,670	+5,62%	100,34M	aa.aa	12:09:59
Ihlas Yayin	2,350	2,400	2,290	+2,62%	23,48M	aa.aa	12:09:59
Indeks	7,910	8,000	7,800	+1,28%	2,53M	aa.aa	12:09:59
Info Yatirim	4,470	4,470	4,120	+9,83%	85,49M	aa.aa	12:09:59
Intema	282,75	339,00	278,25	-8,50%	865,81K	aa.aa	12:09:59
Turkiye Is Bankasi A	4.950.000	4.950.000	4.950.000	0,00%	0	aa.aa	26/09
Turkiye Is Bankasi B	649.000,00	650.000,00	649.000,00	+8,57%	4	aa.aa	12:09:59
Is Finansal Kiralama	17,680	17,740	17,000	+2,91%	2,79M	aa.aa	12:09:59
Is Girisim	72,800	74,500	72,350	-1,36%	1,51M	aa.aa	12:09:59
Is GYO	18,890	19,080	18,400	+1,34%	3,98M	aa.aa	12:09:59
Loras Holding AS	5,670	5,860	5,660	-1,05%	32,36M	aa.aa	12:09:59
IDC	6,000	6,090	5,920	+0,67%	7,74M	aa.aa	12:09:59
Kaplamin Ambalaj	524,500	537,000	506,500	-1,04%	364,71K	aa.aa	12:09:59
Karel	9,190	9,220	8,900	+2,11%	8,01M	aa.aa	12:09:59
Karsan Otomotiv	9,870	10,020	9,800	-0,20%	8,06M	aa.aa	12:09:59
Kartonsan	79,60	80,25	78,50	+0,57%	210,65K	aa.aa	12:09:59
Katmerciler	2,750	2,820	2,740	-2,14%	113,07M	aa.aa	12:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,12	13,32	13,02	0,00%	4,54M	aa.aa	12:09:59
Doganlar Mobilya Grubu	6,020	6,050	5,780	+3,97%	4,4M	aa.aa	12:09:59
Kiler GYO	6,470	6,610	6,370	-0,61%	18,95M	aa.aa	12:09:59
Klimasan Klima	32,020	32,960	32,020	-1,11%	776,56K	aa.aa	12:09:59
Konfrut	13,50	13,90	13,44	-2,60%	2,04M	aa.aa	12:09:59
Konya Cimento	4.870,00	4.980,00	4.865,00	-1,17%	8,19K	aa.aa	12:09:59
Kordsa Global	54,85	55,55	54,25	+0,18%	680,51K	aa.aa	12:09:59
Kardemir A	28,220	28,540	27,460	+2,77%	2,52M	aa.aa	12:09:59
Kardemir B	24,700	25,060	23,840	+3,26%	950,79K	aa.aa	12:09:59
Kron Telekomunikasyon	15,360	15,910	14,330	+5,64%	2,65M	aa.aa	12:09:59
Kristal Kola	10,810	10,960	10,510	+1,79%	8,24M	aa.aa	12:09:59
Karsu Tekstil	29,460	30,200	29,160	-1,80%	502,86K	aa.aa	12:09:59
Kutahya Porselen	105,000	110,000	101,800	+2,34%	698,64K	aa.aa	12:09:59
Link Bilgisayar	329,00	340,00	310,00	+2,49%	762,1K	aa.aa	12:09:59
Lokman Hekim	16,030	16,200	15,890	+0,25%	1,08M	aa.aa	12:09:59
Logo Yazilim	145,400	148,000	141,400	-1,09%	904,4K	aa.aa	12:09:59
Luks Kadife	115,100	129,700	113,500	-6,50%	768,63K	aa.aa	12:09:59
Marmaris Altinyunus	1.008,00	1.052,00	984,00	+2,13%	40,65K	aa.aa	12:09:59
MTE	14,440	15,050	14,260	-1,37%	10,49M	aa.aa	12:09:59
Marti Otel	3,120	3,160	3,070	+0,32%	14,68M	aa.aa	12:09:59
Mepet Metro	16,100	16,180	15,750	-1,59%	481,57K	aa.aa	12:09:59
Merko Gida	13,620	14,020	13,610	-1,59%	3,5M	aa.aa	12:09:59
Metro Holding	5,080	5,330	5,000	+0,40%	19,69M	aa.aa	12:09:59
Metemtur Yatırım	58,600	59,500	57,950	-0,17%	1,68M	aa.aa	12:09:59
Lydia Holding AS	120,000	122,800	119,900	-1,48%	320,58K	aa.aa	12:09:59
Menderes Tekstil	13,490	13,740	13,360	0,00%	3,33M	aa.aa	12:09:59
Marti GYO	2,780	2,840	2,700	-0,71%	46,73M	aa.aa	12:09:59
Marshall	1.701,00	1.748,00	1.680,00	-0,82%	16,44K	aa.aa	12:09:59
Mazhar Zorlu	6,480	6,630	6,380	-0,92%	524,7K	aa.aa	12:09:59
Netas Telekom	67,35	69,50	67,00	-2,04%	627,1K	aa.aa	12:09:59
Net Holding	45,920	46,200	45,060	+0,83%	1,4M	aa.aa	12:09:59
Nurol GYO	9,110	9,280	9,030	-0,22%	1,86M	aa.aa	12:09:59
Nuh Cimento	245,70	250,50	245,30	-1,09%	131,19K	aa.aa	12:09:59
Ozderici GYO	2,930	2,980	2,840	+1,03%	9,41M	aa.aa	12:09:59
Parsan	89,900	91,000	89,250	+0,11%	230,71K	aa.aa	12:09:59
Penguen Gida	8,540	8,650	8,470	+0,59%	3,57M	aa.aa	12:09:59
Pinar Et Ve Un	12,41	12,68	12,36	-2,13%	1,43M	aa.aa	12:09:59
Pinar Su	13,290	14,250	13,100	-6,74%	20,9M	aa.aa	12:09:59
Plastikkart	80,000	81,350	76,900	+3,90%	428,81K	aa.aa	12:09:59
Petrokent Turizm	209,80	215,20	209,70	-1,78%	125,7K	aa.aa	12:09:59
Pinar Sut Mamulleri	12,34	12,87	12,33	-4,19%	3,02M	aa.aa	12:09:59
Turk Prysmian	31,180	31,580	30,040	-0,51%	238,72K	aa.aa	12:09:59
Park Elektrik	17,340	17,420	16,900	+0,58%	2M	aa.aa	12:09:59
Ray Sigorta	241,800	248,200	240,500	-1,31%	393,41K	aa.aa	12:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	3,030	3,030	2,740	+9,78%	53,37M	aa.aa	12:09:59
Reysas GYO	20,460	20,980	20,220	-0,78%	2,04M	aa.aa	12:09:59
Reysas	15,000	15,000	14,470	+3,73%	8,74M	aa.aa	12:09:59
Saray	6,210	6,380	6,140	-0,96%	862,42K	aa.aa	12:09:59
Sanko Pazarlama	21,980	22,480	21,880	+0,09%	309,79K	aa.aa	12:09:59
Sarkuysan	14,420	14,550	14,230	+0,91%	1,41M	aa.aa	12:09:59
Seker Leasing	7,940	8,030	7,850	-0,13%	422,86K	aa.aa	12:09:59
Selcuk Ecza Deposu	81,850	82,750	79,100	+2,76%	981,45K	aa.aa	12:09:59
Selcuk Gida	99,900	104,000	98,000	-4,31%	820,43K	aa.aa	12:09:59
Silverline	2,920	3,030	2,900	-3,31%	5,48M	aa.aa	12:09:59
Soktas	4,670	4,800	4,440	+2,19%	8,94M	aa.aa	12:09:59
Sinpas GYO	4,860	4,960	4,820	0,00%	27,34M	aa.aa	12:09:59
Sonmez Filament	129,700	133,000	128,400	-1,52%	56,83K	aa.aa	12:09:59
T Tuborg	184,100	184,400	180,900	-0,32%	272,76K	aa.aa	12:09:59
ICBC Turkey	14,570	14,840	14,470	-0,88%	3,27M	aa.aa	12:09:59
Tek-Art Insaat	23,520	23,520	23,520	-9,95%	1,77M	aa.aa	12:09:59
Mondi Turkey	7,520	8,100	7,450	-1,18%	17,21M	aa.aa	12:09:59
Turcas Petrol	36,200	36,800	35,220	+2,78%	1,67M	aa.aa	12:09:59
Torunlar GYO	76,70	76,90	74,85	+1,93%	1,63M	aa.aa	12:09:59
TSKB GYO	7,200	7,330	7,190	-0,96%	3,22M	aa.aa	12:09:59
Usak Seramik	3,490	3,630	3,360	+2,65%	186,8M	aa.aa	12:09:59
Zedur Enerji	8,030	8,210	8,030	-1,83%	1,12M	aa.aa	12:09:59
Vakif Leasing	1,830	1,850	1,800	+1,10%	81,38M	aa.aa	12:09:59
Vakko	63,100	63,550	60,400	+4,38%	1,12M	aa.aa	12:09:59
Vanet	40,100	41,040	38,660	+3,72%	277K	aa.aa	12:09:59
Vestel Beyaz	8,500	8,740	8,470	-1,62%	22,54M	aa.aa	12:09:59
Vakif GYO	2,320	2,340	2,300	0,00%	27,92M	aa.aa	12:09:59
Viking Kagit	31,100	32,700	31,100	-1,58%	868,78K	aa.aa	12:09:59
Yaprak Sut	267,000	277,250	264,250	+1,14%	287,16K	aa.aa	12:09:59
Yatas	33,720	33,720	32,620	+0,12%	590,64K	aa.aa	12:09:59
Yapi Kredi Koray	5,080	5,170	4,860	+3,04%	32,75M	aa.aa	12:09:59
Yunsa	7,290	7,410	7,070	+2,97%	8,44M	aa.aa	12:09:59
Brisa Bridgestone	88,90	97,40	88,50	-2,74%	2,28M	aa.aa	12:09:59
Marka Yatirim	44,560	44,560	43,400	+0,50%	512,93K	aa.aa	12:09:59
Beyaz Filo Oto Kiralama AS	28,760	28,760	27,700	+2,35%	1,35M	aa.aa	12:09:59
Tera Finansal Yatirimlar Holding AS	372,500	372,500	353,500	+9,96%	700,92K	aa.aa	12:09:59
Denge Yatirim	2,700	2,770	2,700	-2,17%	22,41M	aa.aa	12:09:59
Hub Girisim Sermayesi	3,220	3,220	2,910	+9,90%	11,72M	aa.aa	12:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	132,000	146,000	131,000	-2,15%	247,5K	aa.aa	12:09:59
Nigbas Nigde Beton San ve Tic	21,020	21,500	20,960	-1,68%	738,25K	aa.aa	12:09:59
Orge	66,400	68,000	66,100	-0,08%	791,85K	aa.aa	12:09:59
Osmanli Menkul Degerler	9,550	10,080	9,550	-3,34%	3,84M	aa.aa	12:09:59
Ostim	3,210	3,260	3,190	+0,31%	15,28M	aa.aa	12:09:59
Oylum Sinai Yatirimlar	10,640	10,800	10,250	-0,19%	2,09M	aa.aa	12:09:59
Ozak GYO	13,340	13,540	13,240	-0,15%	3,48M	aa.aa	12:09:59
Polisan Holding AS	16,550	17,470	16,250	-4,89%	8,34M	aa.aa	12:09:59
Sanifoam	7,050	7,230	6,990	-2,08%	7,61M	aa.aa	12:09:59
Teknosa	24,200	24,520	23,820	+1,00%	3,88M	aa.aa	12:09:59
Ulaslar Turizm Yatirimlari	29,600	31,500	29,000	-7,33%	875,16K	aa.aa	12:09:59
Yesil Yatirim	2,290	2,360	2,250	+1,33%	45,38M	aa.aa	12:09:59
Akdeniz Yatirim	3,020	3,100	3,000	-1,63%	2,17M	aa.aa	12:09:59
Avrupa Yatirim	40,980	41,600	40,400	-0,15%	1,11M	aa.aa	12:09:59
Etiler Inci Bufe Gida	4,290	4,430	4,290	-2,05%	9,14M	aa.aa	12:09:59
FLAP KONG	9,970	10,140	9,850	-2,06%	700,45K	aa.aa	12:09:59
Halk GYO	3,570	3,600	3,500	+1,42%	27,32M	aa.aa	12:09:59
Jantsa	19,990	20,280	19,850	-0,15%	2,97M	aa.aa	12:09:59
Bera	18,200	18,430	17,990	+0,17%	19,68M	aa.aa	12:09:59
Merit Turizm Yatirim ve Isletme	20,260	20,720	20,240	-0,69%	3M	aa.aa	12:09:59
Prizma Pres	13,100	14,010	13,100	-6,43%	470,55K	aa.aa	12:09:59
TGS	180,800	184,900	176,000	-0,71%	107,37K	aa.aa	12:09:59
Lydia Yesil Enerji Kaynaklari AS	12.382,500	12.575,000	12.350,000	-0,84%	3,04K	aa.aa	12:09:59
Tumosan	100,500	101,400	99,000	+0,30%	638,01K	aa.aa	12:09:59
Panora GYO	91,400	92,550	89,550	+0,38%	133,43K	aa.aa	12:09:59
Turker Proje	26,84	27,70	26,54	-2,26%	373,86K	aa.aa	12:09:59
Aciselsan	110,000	113,800	109,800	-2,91%	133,36K	aa.aa	12:09:59
Akis GYO	7,590	7,650	7,410	+1,88%	3,45M	aa.aa	12:09:59
Otto Holding AS	498,500	500,500	479,750	+1,94%	124,48K	aa.aa	12:09:59
Sekuro Plastik Ambalaj	14,120	14,390	14,040	-0,56%	341,18K	aa.aa	12:09:59
Iz Yatirim Holding	63,500	65,100	62,900	-0,55%	156,2K	aa.aa	12:09:59
Verusa Holding	222,00	235,00	222,00	-5,05%	203,61K	aa.aa	12:09:59
Yayla Enerji	31,780	32,200	30,000	+1,60%	1,06M	aa.aa	12:09:59
SAN-EL	26,560	27,020	26,260	-1,63%	159K	aa.aa	12:09:59
Temapol	216,10	225,00	209,60	+3,10%	117,57K	aa.aa	12:09:59
Rodrigo	21,680	22,320	21,520	-1,81%	240,35K	aa.aa	12:09:59
Tat Gida Sanayi	12,100	12,240	12,040	-0,98%	1,31M	aa.aa	12:09:59
Gediz Ambalaj	31,00	31,12	28,10	+9,54%	1,26M	aa.aa	12:09:59
Korfez GYO	2,920	2,970	2,910	-0,68%	8,06M	aa.aa	12:09:59
Lider Faktoring	3,860	3,880	3,750	+2,66%	9,19M	aa.aa	12:09:59
RTA	3,79	3,89	3,78	-2,57%	34,26M	aa.aa	12:09:59
Servet GYO	2,950	2,990	2,930	-1,01%	18,75M	aa.aa	12:09:59
Tugcelik Aluminyum	9,010	9,550	8,820	+0,22%	10,1M	aa.aa	12:09:59
Yeni Gimat	132,60	134,00	129,90	+1,14%	171,33K	aa.aa	12:09:59
Pamel Yenilenebilir Elektrik Uretim AS	89,95	90,50	89,50	-0,17%	71,01K	aa.aa	12:09:59
Agesa Hayat ve Emeklilik AS	199,00	200,00	197,00	+1,02%	439,45K	aa.aa	12:09:59
Pergamon Status	161,10	161,10	146,30	+9,97%	157,07K	aa.aa	12:09:59
Ulusoy Un	7,250	7,420	7,200	+0,55%	1,9M	aa.aa	12:09:59
Ulusoy Elektrik	180,10	184,90	175,10	+3,51%	385,08K	aa.aa	12:09:59
HEDEF Girisim	5,080	5,080	4,810	+9,96%	89,7M	aa.aa	12:09:59
Ozerden Plastik	11,950	11,950	10,880	+9,83%	1,11M	aa.aa	12:09:59
Politeknik Metal	6.815,00	6.855,00	6.670,00	+0,93%	7,81K	aa.aa	12:09:59
Say Yenilenebilir Enerji Ekipmanları	52,650	53,650	52,200	-0,57%	795,13K	aa.aa	12:09:59
Bantas Bandirma	6,440	6,600	6,430	-0,46%	3,24M	aa.aa	12:09:59
Seyitler Kimya	5,710	5,950	5,700	-0,70%	1,17M	aa.aa	12:09:59
Verusaturk	35,28	37,04	34,28	-1,73%	692,68K	aa.aa	12:09:59
Cuhadaroglu	24,62	25,54	24,12	-1,76%	1,02M	aa.aa	12:09:59
Iskenderun	37,360	37,960	37,160	-0,85%	2,53M	aa.aa	12:09:59
Izmir Firca	150,90	153,80	147,90	+0,40%	632,42K	aa.aa	12:09:59
Mistral GYO	6,10	6,25	5,90	+2,52%	4,29M	aa.aa	12:09:59
Fonet Bilgi	3,01	3,13	2,92	+0,33%	102,4M	aa.aa	12:09:59
Safkar Ege Sogutmacilik	20,30	20,56	19,88	0,00%	8,88M	aa.aa	12:09:59
Trabzon Liman Isletmeciligi	96,25	97,60	94,85	+0,42%	162,85K	aa.aa	12:09:59
Peker Gayrimenkul Yatirim Ortakligi	11,75	11,87	11,24	+3,98%	466,64M	aa.aa	12:09:59
Trend Gayrimenkul Yatirim Ortakligi	21,88	22,40	21,66	-0,45%	948,92K	aa.aa	12:09:59
Kafein Yazilim	9,45	9,75	9,45	-2,68%	2,43M	aa.aa	12:09:59
Formet Celik Kapi	4,00	4,17	4,00	-2,20%	41,44M	aa.aa	12:09:59
Smartiks Yazilim	24,28	24,60	24,18	-0,41%	491,04K	aa.aa	12:09:59
CEO Event Medya	25,80	27,06	24,60	+2,87%	4,7M	aa.aa	12:09:59
Derluks Yatirim Holding AS	16,24	16,60	16,12	-0,73%	9,58M	aa.aa	12:09:59
Naturel Enerji	8,55	8,67	8,41	-0,58%	5,33M	aa.aa	12:09:59
Yukselen Celik	5,85	5,88	5,80	0,00%	6,01M	aa.aa	12:09:59
Papilon Guvenlik	15,21	15,40	15,14	-0,98%	6,33M	aa.aa	12:09:59
Ard Grup Bilisim	24,88	25,36	24,78	-1,03%	2,05M	aa.aa	12:09:59
Bayrak	34,80	35,58	34,14	-1,64%	2,64M	aa.aa	12:09:59
Fade Gida	14,37	14,67	14,37	-1,98%	602,96K	aa.aa	12:09:59
Dinamik Isi Makina Yalitim Malzemeleri	22,42	22,70	21,32	+3,99%	1,67M	aa.aa	12:09:59
Esenboga Elektrik	16,26	16,77	13,73	+6,62%	39,16M	aa.aa	12:09:59
Kervan Gıda	2,51	2,54	2,37	+4,15%	19,19M	aa.aa	12:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	2,95	3,03	2,94	-1,99%	13,97M	aa.aa	12:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,88	9,06	8,70	-0,11%	6,11M	aa.aa	12:09:59
Turk Ilac ve Serum Sanayi AS	20,48	20,72	20,34	+0,10%	1,34M	aa.aa	12:09:59
Naturelgaz Sanayi ve Ticaret AS	9,71	9,88	9,36	+3,74%	7,12M	aa.aa	12:09:59
Qua Granite Hayal	8,86	9,19	8,80	-2,53%	20,12M	aa.aa	12:09:59
Matriks Bilgi Dagitim Hizmetleri AS	27,24	27,68	25,16	+8,18%	5,15M	aa.aa	12:09:59
Galata Wind Enerji Anonim Sirket	24,30	24,64	23,82	+1,42%	5,56M	aa.aa	12:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	23,58	23,70	23,18	+1,46%	1,25M	aa.aa	12:09:59
Aydem Yenilenebilir Enerji AS	18,00	18,48	17,80	+2,86%	4,7M	aa.aa	12:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	22,10	22,66	22,04	-0,99%	621,83K	aa.aa	12:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33,80	34,24	32,08	+5,23%	4,35M	aa.aa	12:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,50	14,58	14,15	+1,19%	2,59M	aa.aa	12:09:59
Mercan Kimya Sanayi ve Ticaret AS	34,40	34,76	31,28	+3,43%	16,07M	aa.aa	12:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	128,60	130,20	123,10	+1,42%	1,44M	aa.aa	12:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	16,80	17,03	15,80	+6,73%	3,26M	aa.aa	12:09:59
Bogazici Beton Sanayi ve Ticaret AS	18,40	18,83	18,36	+0,44%	3,45M	aa.aa	12:09:59
Unlu Yatirim Holding AS	14,16	14,39	13,94	+0,64%	3,1M	aa.aa	12:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	38,36	39,68	38,36	-0,88%	768,63K	aa.aa	12:09:59
Oyak Yatirim Menkul Degerler AS	53,50	53,90	52,35	+0,56%	599,64K	aa.aa	12:09:59
EData Teknoloji Pazarlama AS	5,34	5,44	5,17	-1,84%	8,85M	aa.aa	12:09:59
Kutahya Seker Fabrikasi AS	71,05	72,50	70,25	-1,18%	228,11K	aa.aa	12:09:59
Selva Gida Sanayi AS	3,18	3,25	3,02	+2,58%	9,67M	aa.aa	12:09:59
Vbt Yazilim AS	17,81	18,03	17,69	-0,78%	640,1K	aa.aa	12:09:59
Escar Turizm Tasimacilik Ticaret AS	20,42	20,68	19,99	+1,19%	7,99M	aa.aa	12:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29,50	30,20	29,28	-0,20%	981,54K	aa.aa	12:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	6,47	6,63	6,42	-0,61%	9,02M	aa.aa	12:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	15,91	16,34	15,72	+0,44%	24,31M	aa.aa	12:09:59
Birleşim Mühendislik Isıtma Soğutma	14,00	14,18	13,91	-0,57%	2,04M	aa.aa	12:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,61	7,75	7,56	-0,39%	3,52M	aa.aa	12:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8,96	9,00	8,77	-0,11%	541,86K	aa.aa	12:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,73	12,81	12,45	+1,52%	2,57M	aa.aa	12:09:59
Ersan Alışveriş Hizmetleri ve Gıda	13,37	13,58	13,15	-0,22%	1,28M	aa.aa	12:09:59
Anatolia Tanı ve Biyoteknoloji	11,44	11,57	11,37	-0,61%	1,88M	aa.aa	12:09:59
Hedef Holdings AS	88,35	88,35	81,00	+9,96%	18,65M	aa.aa	12:09:59
Gelecek Varlik Yonetimi AS	66,50	67,30	65,40	+0,53%	694,96K	aa.aa	12:09:59
Ihlas Haber Ajansi AS	33,08	36,46	33,08	-0,24%	4,89M	aa.aa	12:09:59
Ulusal Faktoring AS	3,72	3,76	3,68	+0,27%	18,21M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	51,55	52,40	51,55	-0,67%	169K	aa.aa	12:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	32,22	32,84	31,90	-0,06%	1,04M	aa.aa	12:09:59
Isbir Sentetik Dokuma Sanayi AS	7,75	7,84	7,68	-0,39%	799,05K	aa.aa	12:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	42,32	44,26	42,08	-3,16%	2,09M	aa.aa	12:09:59
Konya Kagit Sanayi ve Ticaret AS	51,40	51,75	49,70	-0,19%	656,93K	aa.aa	12:09:59
Mobiltel İletişim Hizmetleri	7,35	7,51	7,30	-0,54%	8,88M	aa.aa	12:09:59
Pc İletişim ve Medya Hizmetleri	19,40	19,68	19,01	+0,94%	1,89M	aa.aa	12:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	37,76	38,38	37,28	-0,74%	212,18K	aa.aa	12:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,97	3,10	2,91	+2,41%	462,89M	aa.aa	12:09:59
Erciyas Celik Boru Sanayi AS	73,95	75,00	72,35	+1,30%	380,24K	aa.aa	12:09:59
Panelsan Cati Cephe Sistemleri	38,04	38,56	37,94	-0,31%	260,27K	aa.aa	12:09:59
Hun Yenilenebilir Enerji Uretim AS	3,60	3,64	3,52	+0,84%	16,57M	aa.aa	12:09:59
Investco Holding AS	245,50	264,75	245,50	-9,99%	198,83K	aa.aa	12:09:59
Hitit Bilgisayar Hizmetleri AS	45,82	47,20	45,80	-1,63%	508,61K	aa.aa	12:09:59
Koleksiyon Mobilya Sanayi AS	5,67	5,85	5,66	+0,18%	3,12M	aa.aa	12:09:59
Gezinomi Seyahat Turizm Ticaret AS	258,00	263,00	255,50	-0,48%	184,19K	aa.aa	12:09:59
Ensari Deri Gida Sanayi ve Ticaret	104,30	107,00	101,50	+2,25%	210,91K	aa.aa	12:09:59
Smart Gunes Enerjisi Teknolojileri	26,82	27,32	26,62	-0,07%	2,68M	aa.aa	12:09:59
LDR Turizm AS	63,00	65,20	62,60	-0,71%	527,9K	aa.aa	12:09:59
Suwen Tekstil Sanayi Pazarlama AS	10,05	10,25	10,05	-1,37%	3,44M	aa.aa	12:09:59
Consus Enerji Isletmeciligi ve	3,13	3,18	3,11	-0,32%	9,4M	aa.aa	12:09:59
Bms Birlesik Metal Sanayi ve	62,95	64,30	62,50	-0,79%	1,46M	aa.aa	12:09:59
Kimteks Poliuretan Sanayi ve	16,51	16,88	16,51	-1,43%	1,42M	aa.aa	12:09:59
Imas Makina Sanayi AS	4,06	4,16	4,04	-2,40%	35,29M	aa.aa	12:09:59
Yayla Agro Gida Sanayi ve Ticaret	9,70	9,82	9,67	0,00%	2,91M	aa.aa	12:09:59
Sun Tekstil Sanayi ve Ticaret AS	35,26	39,00	35,26	-6,07%	6,92M	aa.aa	12:09:59
Seker Gayrimenkul Yatirim	4,19	4,28	4,16	+0,24%	6,18M	aa.aa	12:09:59
Europen Endustri Insaat Sanayi Ve	8,40	8,54	8,20	+1,08%	39,5M	aa.aa	12:09:59
Pardus Girisim Sermayesi Yatirim	6,07	6,08	5,86	+1,68%	1,69M	aa.aa	12:09:59
Makim Makina Teknolojileri Sanayi	16,64	16,64	16,44	+0,85%	332,2K	aa.aa	12:09:59
Rubenis Tekstil Sanayi Ticaret AS	19,33	19,60	19,25	-0,62%	528,33K	aa.aa	12:09:59
Kiler Holding AS	163,10	164,30	155,40	+4,22%	3,34M	aa.aa	12:09:59
Koroplast Temizlik Ambalaj	9,10	9,22	8,95	+1,90%	2,37M	aa.aa	12:09:59
Obase Bilgisayar ve Danismanlik	35,28	36,16	34,90	-1,40%	281,22K	aa.aa	12:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	18,96	19,18	18,60	+0,16%	2,23M	aa.aa	12:09:59
Aztek Teknoloji Urunleri Ticaret AS	56,10	56,85	53,60	+1,08%	1,84M	aa.aa	12:09:59
Hidropar Hareket Kontrol	11,60	11,83	11,51	-1,28%	2,19M	aa.aa	12:09:59
Alfa Solar Enerji AS	41,10	41,72	40,94	-0,48%	1,05M	aa.aa	12:09:59
Sanica Isi Sanayi AS	4,99	5,02	4,90	+0,81%	12,06M	aa.aa	12:09:59
Ozsu Balik Uretim AS	17,59	18,34	17,59	-3,62%	933K	aa.aa	12:09:59
Platform Turizm Tasimacilik Gida	24,62	25,10	24,36	-0,32%	2,77M	aa.aa	12:09:59
Birikim Varlik Yonetim AS	81,15	85,20	79,50	+1,06%	2,82M	aa.aa	12:09:59
Ahlatci Dogal Gaz Dagitim Enerji	24,72	25,44	24,72	-0,16%	5,02M	aa.aa	12:09:59
Tera Yatirim Menkul Degerler AS	912,50	940,50	869,00	+4,95%	3,59M	aa.aa	12:09:59
Eyg Gayrimenkul Yatirim Ortakligi	4,61	4,89	4,55	+1,77%	16,5M	aa.aa	12:09:59
Oncosem Onkolojik Sistemler Sanayi	175,00	182,50	164,60	+2,22%	2,33M	aa.aa	12:09:59
Sdt Uzay ve Savunma Teknolojileri	178,30	182,10	177,60	+0,17%	957,7K	aa.aa	12:09:59
Soke Degirmencilik Sanayi ve	11,12	11,31	11,02	+0,63%	1,19M	aa.aa	12:09:59
Tapdi Oksijen Ozel Saglik Egitim	21,82	22,08	21,24	+1,87%	1,45M	aa.aa	12:09:59
Mackolik Internet Hizmetleri	41,86	44,26	41,86	-4,08%	966,7K	aa.aa	12:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	131,20	138,00	130,60	-4,16%	1,21M	aa.aa	12:09:59
Goknur Gida Maddeleri	21,48	22,08	21,46	-1,92%	3,12M	aa.aa	12:09:59
Akfen Yenilenebilir Enerji AS	16,79	17,17	16,75	-1,87%	7,13M	aa.aa	12:09:59
Eksun Gida Tarim	6,09	6,16	5,99	+0,83%	2,41M	aa.aa	12:09:59
Koza Polyester Sanayi ve Ticaret AS	6,33	6,44	6,08	+3,77%	14,62M	aa.aa	12:09:59
Cvk Maden Isletmeleri Sanayi ve	19,61	20,44	19,50	-3,40%	47,52M	aa.aa	12:09:59
Buyuk Sefler Gida Turizm Tekstil	59,15	59,90	57,80	-0,25%	127,94K	aa.aa	12:09:59
Bien Yapi Urunleri Sanayi Turizm	40,00	40,52	39,86	-0,05%	3,22M	aa.aa	12:09:59
Kayseri Seker Fabrikasi AS	17,48	17,74	17,46	-0,34%	1,15M	aa.aa	12:09:59
A1 Capital Yatirim Menkul Degerler	12,09	12,46	11,84	-0,33%	19,54M	aa.aa	12:09:59
Forte Bilgi Iletisim Teknolojileri	71,45	73,80	71,00	-1,99%	768,26K	aa.aa	12:09:59
Atakey Patates Gida Sanayi ve	51,45	52,45	51,35	-1,91%	355,92K	aa.aa	12:09:59
Kaleseramik Canakkale Kalebodur	29,08	29,38	28,52	+1,61%	993,68K	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	14,33	14,43	13,97	+1,06%	13M	aa.aa	12:09:59
Asce Gayrimenkul Yatirim Ortakligi	11,04	11,29	10,88	0,00%	4,65M	aa.aa	12:09:59
Izdemir Enerji Elektrik Uretim AS	8,30	8,55	7,79	+0,61%	27,57M	aa.aa	12:09:59
Ofis Yem Gida Sanayi Ticaret AS	80,60	80,85	73,65	+9,66%	5,17M	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	80,35	84,70	80,35	-1,95%	1,48M	aa.aa	12:09:59
Baydoner Restoranlari AS	20,20	20,52	19,92	-1,27%	236,03K	aa.aa	12:09:59
Kuzugrup Gayrimenkul Yatirim	25,00	25,00	22,38	+9,94%	5,61M	aa.aa	12:09:59
Ebebek Magazacilik AS	54,30	55,35	54,10	-0,64%	788,83K	aa.aa	12:09:59
Tarkim Bitki Koruma Sanayi ve	396,00	408,00	396,00	-1,92%	203,5K	aa.aa	12:09:59
Gipta Ofis Kirtasiye Ve Promosyon	123,50	126,00	119,00	+3,52%	1,4M	aa.aa	12:09:59
HatSan Gemi Insaa Bakim Onarim	47,80	48,14	44,74	+4,82%	2,61M	aa.aa	12:09:59
Adra Gayrimenkul Yatirim Ortakligi	47,20	48,16	46,14	+0,51%	673,75K	aa.aa	12:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	25,90	26,30	25,10	+1,09%	2,32M	aa.aa	12:09:59
Meka Beton Santralleri	4,98	5,34	4,94	-2,54%	15,86M	aa.aa	12:09:59
Dofer Yapi Malzemeleri Sanayi ve	63,05	64,15	58,70	+5,97%	2,75M	aa.aa	12:09:59
Mhr Gayrimenkul Yatirim Ortakligi	3,63	3,71	3,59	-1,63%	6,88M	aa.aa	12:09:59
Borlease Otomotiv AS	26,50	26,64	26,04	+0,68%	1,43M	aa.aa	12:09:59
Vera Konsept Gayrimenkul Yatirim	3,08	3,15	2,98	+1,99%	30,84M	aa.aa	12:09:59
Tureks Turunc Madencilik Ic ve Dis	13,25	13,56	13,20	-1,27%	1,72M	aa.aa	12:09:59
Ekos Teknoloji ve Elektrik AS	25,56	26,38	25,04	-1,84%	5,05M	aa.aa	12:09:59
Agrotech Yuksek Teknoloji	7,27	7,45	7,20	0,00%	11,62M	aa.aa	12:09:59
Seker Yatirim Menkul Degerler AS	13,29	13,34	12,92	+2,78%	4,43M	aa.aa	12:09:59
Cates Elektrik Uretim AS	31,04	31,30	30,68	+0,32%	519,17K	aa.aa	12:09:59
Bati Ege Gayrimenkul Yatirim	5,12	5,26	5,12	-1,92%	13,52M	aa.aa	12:09:59
Kuzey Boru AS	13,44	13,67	13,22	-0,52%	6,8M	aa.aa	12:09:59
Mega Metal Sanayi ve Ticaret AS	34,20	34,20	30,90	+9,76%	8,79M	aa.aa	12:09:59
Sur Tatil Evleri Gayrimenkul	44,46	44,58	43,84	+0,18%	1,35M	aa.aa	12:09:59
Avrupakent Gayrimenkul Yatirim	57,20	58,20	56,70	+0,44%	747,52K	aa.aa	12:09:59
Bor Seker AS	22,68	23,26	22,66	-1,90%	1,57M	aa.aa	12:09:59
Limak Dogu Anadolu Cimento Sanayi	24,18	24,50	23,84	+0,17%	6,5M	aa.aa	12:09:59
Alves Kablo Sanayi ve Ticaret AS	29,18	29,66	28,10	+3,04%	7,43M	aa.aa	12:09:59
Artemis Hali AS	51,50	55,45	51,10	-0,68%	5,83M	aa.aa	12:09:59
Mogan Enerji Yatirim Holding AS	8,92	9,07	8,90	-1,00%	3,49M	aa.aa	12:09:59
Odine Solutions Teknoloji Ticaret	199,00	199,00	188,40	+5,24%	1,13M	aa.aa	12:09:59
Ic Enterra Yenilenebilir Enerji AS	10,16	10,36	10,15	-1,36%	6,64M	aa.aa	12:09:59
Ronesans Gayrimenkul Yatirim AS	150,00	150,90	146,70	+0,67%	406,66K	aa.aa	12:09:59
Lila Kagit Sanayi ve Ticaret AS	28,34	29,14	28,02	-1,67%	3,57M	aa.aa	12:09:59
Koton Magazacilik Tekstil Sanayi	17,36	17,89	17,36	-1,53%	3,27M	aa.aa	12:09:59
Koc Metalurji AS	2,70	2,78	2,59	+4,25%	46,38M	aa.aa	12:09:59
Hareket Proje Tasimaciligi ve Yuk	71,65	74,05	71,40	-2,52%	993,91K	aa.aa	12:09:59
Onur Yuksek Teknoloji AS	76,30	77,45	74,00	+2,62%	765,42K	aa.aa	12:09:59
Ozyasar Tel ve Galvanizleme Sanayi	32,70	32,82	31,30	+4,01%	904,37K	aa.aa	12:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	94,00	97,75	91,50	-1,47%	5,27M	aa.aa	12:09:59
Yigit AKU Malzemeleri Nakliyat	24,30	24,60	23,98	+0,41%	1,99M	aa.aa	12:09:59
Horoz Lojistik Kargo Hizmetleri ve	66,00	67,30	64,40	+0,76%	2,08M	aa.aa	12:09:59
Segmen Kardesler Gida Uretim ve	21,14	21,48	20,96	-1,40%	1,54M	aa.aa	12:09:59
Dct Trading Dis Ticaret AS	30,76	30,76	29,84	+1,18%	2,48M	aa.aa	12:09:59
Bahadir Kimya Sanayi ve Ticaret AS	57,05	59,40	56,85	-1,72%	1,68M	aa.aa	12:09:59
Kirac Galvaniz Telekominikasyon	43,50	47,20	43,12	-1,36%	780,37K	aa.aa	12:09:59
Gundogdu Gida Sut Urunleri Sanayi	90,60	93,30	84,50	+0,78%	1,99M	aa.aa	12:09:59
Ahes Gayrimenkul Yatirim Ortakligi	42,82	44,30	42,82	-2,64%	643,13K	aa.aa	12:09:59
Ozata Denizcilik Sanayi ve Ticaret	223,00	231,00	222,30	-1,76%	632,17K	aa.aa	12:09:59
Cem Zeytin AS	39,58	39,98	35,92	+8,44%	4M	aa.aa	12:09:59
Durukan Sekerleme Sanayi ve	15,03	15,15	14,96	+0,20%	1,1M	aa.aa	12:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	142,00	143,80	140,30	-0,35%	267,74K	aa.aa	12:09:59
Cagdas Cam Sanayi ve Ticaret AS	32,70	33,60	32,10	-1,98%	3,3M	aa.aa	12:09:59
Sumer Varlik Yonetim AS	361,25	373,25	352,25	+2,34%	2,45M	aa.aa	12:09:59
Armada Gida Ticaret Sanayi Anonim	37,00	38,30	36,58	+0,27%	4,36M	aa.aa	12:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	24,32	24,80	23,60	+2,62%	940,81K	aa.aa	12:09:59
Akfen Insaat Turizm ve Ticaret AS	22,18	24,02	22,18	-6,02%	12,35M	aa.aa	12:09:59
Mopas Marketcilik	35,58	36,10	35,20	0,00%	5,69M	aa.aa	12:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	10,00	10,13	9,91	+0,40%	5,52M	aa.aa	12:09:59
Birleşim Grup Enerji A.Ş	10,30	10,41	10,25	-0,87%	8,65M	aa.aa	12:09:59
Visne Madencilik Uretim	126,80	133,40	125,90	-2,46%	4,34M	aa.aa	12:09:59
Enda Enerji Holding As	15,60	15,95	15,50	-1,95%	1,67M	aa.aa	12:09:59
Kalyon Gunes Teknolojileri Uretim	60,60	60,75	58,45	+4,21%	1,9M	aa.aa	12:09:59
Bulls Girisim Sermayesi Yatirim	33,32	34,04	32,84	+1,65%	8M	aa.aa	12:09:59
A1 Yenilenebilir Enerji Uretim AS	27,68	28,30	27,30	-2,40%	1,7M	aa.aa	12:09:59
Tera Yatirim Teknoloji Holding AS	35,20	35,20	32,58	+10,00%	50,79M	aa.aa	12:09:59
Dof Robotik Sanayi AS	104,40	114,80	104,40	-10,00%	2,58M	aa.aa	12:09:59
Marmara Holding AS	3,62	3,95	3,62	-9,95%	52,03M	aa.aa	12:09:59

Ibovespa

144.085,00

-424

-0,29%

Ibovespa Futuros

146.938,00

-477

-0,32%

US 500

6.735,60

+0,3

0,00%

US 30

46.935,50

+10,8

+0,02%

S&P 500 VIX

17,87

-0,36

-1,97%

Bitcoin Futuro Futuros

109.497,00

-1.633,0

-1,47%

Índice Dólar

98,76

+0,410

+0,41%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,72	-1,21%	80,42M
Banco do Brasil ON	20,54	-1,11%	25,67M
Petrobras PN	29,51	-0,81%	25,40M
Itaú Unibanco PN	37,80	-0,94%	13,58M
Vale ON	60,80	-0,16%	13,40M
Weg ON	39,67	+0,33%	10,36M
Embraer ON	85,66	+5,12%	8,21M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	19,05	+151,32%	227,84K
General Motors BDR	89,30	+15,23%	35,58K
Halliburton BDR	134,88	+12,51%	136,00
Pátria Infraestrutura Energia Core FIP Infra	32,50	+11,84%	11,88K
Azevedo e Travassos PN	0,38	+11,76%	9,64M
FII Castello Branco Office Park	29,89	+11,74%	60,00
Warner Bros Discovery BDR	109,00	+10,69%	7,05K

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	20,03	-42,80%	300,00
Ambipar ON	0,41	-29,31%	88,21M
Desktop ON	11,70	-26,42%	4,19M
FII Presidente Vargas	33,00	-17,46%	62,00
FII RB Capital Logístico	56,60	-17,37%	1,00
Panatlântica ON	35,71	-14,06%	800,00
FII Centro Textil Internacional	4,70	-13,76%	302,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,41	-29,31%	88,21M
Petrobras PN	29,51	-0,81%	25,40M
Brava ON	14,20	-5,84%	28,77M
Azul PN	1,17	-1,68%	8,01M
Vale ON	60,80	-0,16%	13,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa	12,22	+46,02%	17,84
Aaaaa Aaa A Aaaa	12,22	+46,02%	17,84
Aaaaaaaa Aa Aaa	12,33	+41,28%	17,42
Aaa Aaaa	12,33	+41,28%	17,42
Aaaa Aaaaa Aaaa A	14,85	+39,63%	20,74
Aa Aaaaaaaaa	14,85	+39,63%	20,74
Aaaaaaaaa Aaaaa	27,80	+37,41%	38,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaa	12,22	+46,02%	17,84
Aaaaa Aaa A Aaaa	12,22	+46,02%	17,84
Aaaaaaaa Aa Aaa	12,33	+41,28%	17,42
Aaa Aaaa	12,33	+41,28%	17,42
Aaaa Aaaaa Aaaa A	14,85	+39,63%	20,74
Aa Aaaaaaaaa	14,85	+39,63%	20,74
Aaaaaaaaa Aaaaa	27,80	+37,41%	38,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort