BIST All - 100 (XTUMY)

Istambul

Moeda em TRY

39.773,82

+104,98(+0,26%)

Fechado·12:09:50

Var. Diária

39.689,60

39.891,06

Var. 52 semanas

29.775,12

39.891,06

Composição do BIST All - 100

Encontre nesta página a composição do BIST All - 100. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All - 100. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Adel	31,00	32,68	30,44	+1,97%	15,62M	aa.aa	12:09:52
Adese Gayrimenkul	2,570	2,870	2,570	-3,75%	164,13M	aa.aa	12:09:32
Afyon Cimento	13,46	13,50	13,32	+0,45%	3,13M	aa.aa	12:09:46
Atakule GYO	6,190	6,200	6,130	+0,49%	387,28K	aa.aa	12:08:02
Akcansa	153,80	153,80	146,00	+4,27%	391,45K	aa.aa	12:08:00
Akenerji	13,120	13,120	12,060	+9,97%	71,78M	aa.aa	12:09:48
Akfen GYO	2,170	2,180	2,120	+1,88%	35,51M	aa.aa	12:09:49
AK Sigorta	6,130	6,150	6,070	+0,33%	11,82M	aa.aa	12:09:46
Akmerkez GYO	200,90	201,90	198,10	-0,50%	14,45K	aa.aa	12:09:38
Aksu Enerji ve Ticaret	22,70	22,70	20,06	+7,18%	1,07M	aa.aa	12:05:04
Albaraka Turk	6,200	6,900	6,200	-3,28%	86,44M	aa.aa	12:08:53
Alarko Carrier	1.012,00	1.018,00	1.000,00	+0,20%	33,55K	aa.aa	12:05:04
Alcatel Lucent	102,600	103,100	100,700	+0,88%	416,76K	aa.aa	12:09:44
Alarko GYO	17,53	17,61	17,42	-0,17%	1,31M	aa.aa	12:08:00
Alkim Kagit	6,590	6,660	6,530	-0,15%	3,48M	aa.aa	12:09:41
Alkim Kimya	15,10	15,44	14,76	+1,89%	1,22M	aa.aa	12:05:04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9,650	9,740	9,360	+0,31%	2,61M	aa.aa	12:09:53
Anel Elektrik	16,060	16,170	15,430	+1,45%	1,12M	aa.aa	12:09:21
Arena Bilgisayar	45,980	47,580	44,500	+3,28%	2,76M	aa.aa	12:09:28
Ingram Micro Bilisim	392,500	395,250	390,250	0,00%	24,19K	aa.aa	12:09:25
Arsan Tekstil	19,490	19,750	19,340	-1,52%	1,08M	aa.aa	12:09:26
Anadolu Isuzu	57,60	57,60	55,55	+3,04%	561,4K	aa.aa	12:09:58
Ata GYO	11,510	11,980	10,610	+5,50%	1,5M	aa.aa	12:08:01
Avrasya GYO	8,850	9,040	8,800	0,00%	276,07K	aa.aa	12:08:01
AVOD	2,760	2,790	2,740	-0,72%	6,69M	aa.aa	12:08:01
Avtur	11,190	11,490	10,880	-2,61%	1,21M	aa.aa	12:08:00
Altin Yunus	429,750	435,000	423,000	+0,88%	36,57K	aa.aa	12:09:18
Ayen Enerji	25,600	25,800	25,000	+1,67%	455,61K	aa.aa	12:08:48
Aygaz AS	127,10	132,00	126,60	-2,90%	1,07M	aa.aa	12:08:01
Bagfas	28,90	30,28	27,30	+0,91%	13,43M	aa.aa	12:09:57
Bak Ambalaj	33,460	33,460	31,500	+4,56%	556,31K	aa.aa	12:08:43
Banvitas	217,300	222,200	213,100	+1,59%	528,21K	aa.aa	12:08:30
Bosch Fren	182,50	191,50	180,00	-1,62%	808,4K	aa.aa	12:08:01
Bizim	25,12	25,44	24,70	-0,87%	251,39K	aa.aa	12:08:23
Besiktas	1,960	2,000	1,860	+4,81%	174,12M	aa.aa	12:09:55
Bilici Yatirim	15,190	15,400	15,060	-0,07%	549,11K	aa.aa	12:09:51
Bossa	6,190	6,200	6,140	0,00%	2,57M	aa.aa	12:08:01
Berkosan	21,360	21,460	21,120	-0,19%	95,85K	aa.aa	12:08:49
Yesil Yapi	1,350	1,360	1,330	0,00%	14,45M	aa.aa	12:09:29
Bursa Cimento	7,53	7,57	7,47	+0,53%	4,39M	aa.aa	12:09:48
Burcelik	14,110	14,200	13,730	+1,66%	1,6M	aa.aa	12:09:11
Burcelik Vana	98,250	98,650	96,250	+1,13%	50,24K	aa.aa	12:05:04
CarrefourSA	79,90	80,45	78,10	+0,25%	188,45K	aa.aa	12:09:19
Celik Halat	20,840	21,240	20,300	-0,29%	1,26M	aa.aa	12:09:54
Cemas	9,050	10,050	9,050	-9,95%	13,15M	aa.aa	12:09:00
Cemtas	14,470	16,280	14,470	-9,96%	39,76M	aa.aa	12:08:29
Cimbeton	2.266,00	2.309,00	2.241,00	+0,27%	28,32K	aa.aa	12:09:05
Cimentas	335,00	340,00	330,50	-2,90%	11,98K	aa.aa	12:05:04
Doktas Dokumculuk Ticaret ve Sanayi AS	22,120	23,000	21,720	-0,45%	1,56M	aa.aa	12:08:00
Cosmos	105,800	108,400	104,600	-0,84%	49,83K	aa.aa	12:08:00
Creditwest	12,310	14,740	12,180	-9,02%	10,55M	aa.aa	12:08:43
Dagi	5,030	5,110	4,920	-1,18%	5,41M	aa.aa	12:09:57
Dardanel Onentas	4,710	4,890	4,650	-2,69%	8,58M	aa.aa	12:05:04
Derimod	37,46	38,68	37,14	-0,79%	991,86K	aa.aa	12:09:43
Desa	8,830	9,220	8,750	+5,24%	18,24M	aa.aa	12:09:23
Despec	50,600	53,000	48,000	+2,64%	957,78K	aa.aa	12:09:10
Deva Holding	60,200	60,450	59,350	+0,08%	375,38K	aa.aa	12:09:42
Datagate	71,450	74,400	69,500	-1,18%	440,62K	aa.aa	12:09:52
Dogus GYO	32,900	33,680	32,500	-2,95%	179,26K	aa.aa	12:09:54
Ditas	12,500	12,700	12,010	+3,39%	728,71K	aa.aa	12:08:34
Demisas	7,690	7,760	7,560	+0,65%	2,96M	aa.aa	12:09:40
Deniz GYO	6,300	6,400	6,300	-1,25%	3,78M	aa.aa	12:09:38
Dogan Burda	298,500	306,500	281,000	+6,23%	504,86K	aa.aa	12:09:30
DO & CO	7.352,50	7.412,50	7.072,50	+3,92%	29,1K	aa.aa	12:09:46
Dogusan Boru	16,980	17,140	16,190	+3,22%	184,2K	aa.aa	12:05:04
Duran Dogan	3,280	3,390	3,260	+0,31%	5,01M	aa.aa	12:05:04
DYO Boya	14,640	15,150	14,600	+1,53%	8,01M	aa.aa	12:08:00
Eczacibasi Yatirim	196,60	197,20	191,40	+1,76%	282,96K	aa.aa	12:09:50
Edip Gayrimenkul	37,440	45,000	37,440	-9,35%	23,02M	aa.aa	12:08:53
Ege Gubre	72,50	74,10	70,10	-0,07%	1,2M	aa.aa	12:08:18
Ege Profil	23,000	23,100	22,720	-0,09%	1,02M	aa.aa	12:08:07
Ege Seramik	3,230	3,250	3,180	+0,31%	1,59M	aa.aa	12:08:57
EMEK Elektirik	30,260	30,260	29,100	+9,96%	9,33M	aa.aa	12:08:00
Egeplast	5,040	5,120	4,900	+0,80%	4,45M	aa.aa	12:08:00
ERBOSAN	157,90	159,40	153,00	+0,25%	43,81K	aa.aa	12:09:53
ERSU	15,770	16,000	15,070	+5,27%	638,63K	aa.aa	12:05:04
Escort	3,13	3,13	2,81	+9,82%	34,29M	aa.aa	12:09:55
Fenerbahce	50,80	52,45	50,00	+0,49%	10,47M	aa.aa	12:09:58
QNB Finans	34,900	34,980	34,900	-0,29%	52,4K	aa.aa	12:09:02
Qnb Bank	263,750	264,000	263,750	+0,96%	11,14K	aa.aa	12:08:01
Federal Mogul	309,00	313,00	308,00	+0,16%	78,95K	aa.aa	12:08:23
Ufuk Yatirim	860,000	881,000	829,500	+1,12%	39,83K	aa.aa	12:05:04
Frigo Pak	6,950	7,030	6,900	+0,14%	3,89M	aa.aa	12:09:28
Garanti Faktoring	29,300	31,380	29,000	-8,44%	2,08M	aa.aa	12:09:20
Inveo Yatirim	6,160	6,220	6,020	+0,98%	1,6M	aa.aa	12:08:03
Gedik Yatirim	8,380	8,500	8,040	+4,23%	2,38M	aa.aa	12:09:42
Gentas	25,660	26,180	24,400	+5,60%	8,71M	aa.aa	12:09:45
Gersan	9,220	9,290	9,030	+0,33%	5,87M	aa.aa	12:09:11
Global Menkul	10,710	10,850	10,510	-1,29%	392,21K	aa.aa	12:05:04
Guler Holding	2,970	3,000	2,910	+1,37%	12,05M	aa.aa	12:09:55
Global Yatirim	7,690	7,760	7,410	+1,45%	26,99M	aa.aa	12:09:55
Goodyear Lastikleri	16,60	17,05	16,56	-2,12%	2,72M	aa.aa	12:09:41
Gozde	18,280	18,670	18,010	+0,72%	3,22M	aa.aa	12:09:03
GSD Marin	8,480	8,660	8,430	-1,62%	1,66M	aa.aa	12:08:46
GSD Holding	4,230	4,300	4,210	-0,94%	8,59M	aa.aa	12:08:00
Hateks	25,480	26,500	24,500	-1,24%	479,38K	aa.aa	12:09:30
Hurriyet Gazete	5,850	5,930	5,590	+3,54%	4,67M	aa.aa	12:08:03
Idealist GYO	3,030	3,200	3,010	-4,11%	2,25M	aa.aa	12:05:04
Ihlas Ev Aletleri Imalat	2,150	2,160	2,100	+0,94%	1,44M	aa.aa	12:08:01
Ihlas Gazetecilik	1,360	1,360	1,340	+0,74%	20,93M	aa.aa	12:09:07
Ihlas Holding	2,340	2,370	2,310	0,00%	70,37M	aa.aa	12:09:56
Ihlas Gayrimenkul	1,760	1,810	1,750	-0,56%	38,05M	aa.aa	12:09:57
Ihlas Yayin	2,090	2,100	2,060	+0,48%	7,67M	aa.aa	12:08:55
Indeks	6,850	6,950	6,820	-0,72%	3,64M	aa.aa	12:08:21
Info Yatirim	2,010	2,040	1,970	+1,01%	4,97M	aa.aa	12:08:01
Intema	195,20	197,60	194,60	-0,51%	37,73K	aa.aa	12:05:04
Ipek Dogal	68,450	68,950	66,650	+2,39%	3,99M	aa.aa	12:08:43
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	526.000,00	528.900,00	526.000,00	0,00%	0	aa.aa	08/05
Is Finansal Kiralama	12,660	12,800	12,610	-0,24%	5,23M	aa.aa	12:09:24
Is Girisim	34,580	37,200	33,360	+2,25%	6,12M	aa.aa	12:09:58
Is GYO	15,000	15,130	14,830	+1,08%	3,41M	aa.aa	12:08:02
Loras Holding AS	3,860	3,860	3,400	+9,97%	124,99M	aa.aa	12:09:38
IDC	5,080	5,140	5,060	+0,40%	3,48M	aa.aa	12:09:58
Kaplamin Ambalaj	206,300	217,000	196,900	+4,56%	616,84K	aa.aa	12:09:47
Karel	9,250	9,640	9,250	+0,65%	15,87M	aa.aa	12:09:51
Kartonsan	80,50	81,10	79,50	+0,31%	189,47K	aa.aa	12:09:37
Katmerciler	1,580	1,590	1,550	+1,28%	133,78M	aa.aa	12:09:26
Kent Gida	830,00	850,00	830,00	-2,35%	3,98K	aa.aa	12:09:49
Kerevitas	16,08	16,74	16,04	-9,76%	20,09M	aa.aa	12:09:57
Doganlar Mobilya Grubu	6,720	6,820	6,630	-0,15%	2,15M	aa.aa	12:05:04
Kiler GYO	4,630	4,650	4,540	+1,98%	8,17M	aa.aa	12:09:59
Klimasan Klima	23,700	23,840	23,320	+0,94%	346,65K	aa.aa	12:08:00
Turkiye Kalkinma	6,910	6,910	6,870	+0,58%	246,16K	aa.aa	12:09:40
Konfrut	10,03	10,35	10,03	-1,86%	1,57M	aa.aa	12:08:55
Kordsa Global	55,90	56,15	54,55	+1,64%	554,76K	aa.aa	12:08:00
Kardemir A	40,180	40,600	39,900	-0,30%	1,75M	aa.aa	12:08:21
Kardemir B	22,240	22,280	21,800	+1,55%	816,84K	aa.aa	12:08:20
Kron Telekomunikasyon	18,020	18,400	17,290	-0,88%	939,65K	aa.aa	12:08:01
Kristal Kola	7,600	7,690	7,090	+6,15%	13,22M	aa.aa	12:09:11
Karsu Tekstil	28,700	29,380	27,000	+5,98%	1,95M	aa.aa	12:09:41
Kutahya Porselen	80,900	84,250	80,500	-0,49%	725,12K	aa.aa	12:09:06
Link Bilgisayar	524,00	531,00	517,00	-0,19%	74,95K	aa.aa	12:09:43
Lokman Hekim	16,770	16,870	16,000	+4,81%	2,47M	aa.aa	12:09:48
Logo Yazilim	135,000	138,900	133,200	-0,37%	1,39M	aa.aa	12:09:57
Luks Kadife	77,000	77,900	76,100	-1,09%	128,3K	aa.aa	12:08:35
Marmaris Altinyunus	713,50	720,00	707,00	+0,07%	20,2K	aa.aa	12:08:49
MTE	11,440	11,730	11,260	+0,18%	2,05M	aa.aa	12:09:58
Marti Otel	2,790	2,840	2,760	-1,41%	11,88M	aa.aa	12:09:59
Mepet Metro	8,100	8,310	8,060	-2,64%	253,43K	aa.aa	12:08:01
Merko Gida	15,790	16,900	15,780	-2,95%	5,82M	aa.aa	12:09:58
Metro Holding	2,520	2,560	2,470	+0,80%	8,21M	aa.aa	12:09:01
Metemtur Yatırım	19,280	20,580	18,990	-0,77%	12,4M	aa.aa	12:09:25
Lydia Holding AS	95,400	97,000	93,000	+2,47%	944,6K	aa.aa	12:08:27
Menderes Tekstil	9,800	9,820	9,490	+2,94%	4,75M	aa.aa	12:09:47
Marti GYO	1,380	1,410	1,370	-0,72%	30,85M	aa.aa	12:09:18
Marshall	1.424,00	1.440,00	1.415,00	-0,14%	11,88K	aa.aa	12:08:00
Mazhar Zorlu	5,890	5,950	5,850	-0,34%	430,61K	aa.aa	12:09:11
Netas Telekom	52,15	52,85	51,00	+0,48%	500,26K	aa.aa	12:05:04
Net Holding	39,920	41,460	39,920	+0,05%	2,44M	aa.aa	12:09:47
Nurol GYO	7,630	7,630	7,200	+9,94%	11,43M	aa.aa	12:08:00
Nuh Cimento	254,00	254,00	242,40	+4,14%	200,44K	aa.aa	12:08:16
Ozderici GYO	5,170	5,280	5,100	-1,71%	4,28M	aa.aa	12:08:04
Parsan	86,850	88,100	83,800	+2,00%	536,13K	aa.aa	12:08:10
Pera GYO	14,530	14,650	14,530	-0,27%	49,25M	aa.aa	12:09:52
Penguen Gida	7,820	7,940	7,700	-0,64%	4,77M	aa.aa	12:09:29
Pinar Et Ve Un	9,08	9,13	9,00	-0,33%	1,92M	aa.aa	12:09:54
Pinar Su	5,450	5,580	5,390	-0,18%	1,14M	aa.aa	12:09:33
Plastikkart	62,600	63,200	61,400	+0,89%	160,13K	aa.aa	12:08:40
Petrokent Turizm	198,70	199,80	195,50	-0,30%	118,57K	aa.aa	12:08:40
Pinar Sut Mamulleri	9,09	9,19	9,00	-0,66%	1,42M	aa.aa	12:09:51
Turk Prysmian	26,420	26,500	26,100	+0,69%	316,03K	aa.aa	12:08:01
Park Elektrik	18,330	18,580	17,980	+1,05%	1,15M	aa.aa	12:09:51
Ray Sigorta	239,500	242,200	229,500	+2,88%	977,6K	aa.aa	12:08:18
Icu Girisim Sermayesi Yatirim Ortakligi AS	10,860	11,040	10,800	-0,82%	4,47M	aa.aa	12:08:26
Reysas	16,040	16,320	15,900	-0,12%	5,55M	aa.aa	12:08:01
Saray	17,780	18,160	17,750	-1,39%	1,17M	aa.aa	12:09:21
Sanko Pazarlama	20,320	20,540	20,020	+0,99%	713,24K	aa.aa	12:05:04
Sarkuysan	18,880	18,960	18,750	+0,11%	640,26K	aa.aa	12:08:33
Seker Leasing	7,530	7,590	7,390	-0,53%	369,39K	aa.aa	12:08:00
Selcuk Gida	50,600	51,450	49,780	-0,59%	130,9K	aa.aa	12:09:12
Silverline	16,640	16,880	16,290	+0,85%	359,99K	aa.aa	12:09:16
Soktas	5,520	5,710	5,410	+2,60%	7,53M	aa.aa	12:08:01
Sinpas GYO	3,470	3,520	3,400	0,00%	24,44M	aa.aa	12:08:52
Sonmez Pamuklu	59,000	60,000	59,000	0,00%	29,46K	aa.aa	12:09:07
Sonmez Filament	105,000	108,100	101,700	-2,78%	119,36K	aa.aa	12:09:56
T Tuborg	182,400	183,900	172,000	+4,23%	118,22K	aa.aa	12:08:02
ICBC Turkey	12,950	13,220	12,940	-0,15%	2,18M	aa.aa	12:08:38
Tek-Art Insaat	4,890	4,890	4,370	+9,89%	29,47M	aa.aa	12:08:01
Mondi Turkey	5,290	5,370	5,210	+0,19%	1,43M	aa.aa	12:08:53
Turcas Petrol	27,800	28,040	27,500	-0,50%	2,28M	aa.aa	12:09:31
Torunlar GYO	60,20	60,65	59,40	+1,18%	2,07M	aa.aa	12:08:00
TSKB GYO	6,600	6,630	6,470	+1,54%	3,73M	aa.aa	12:05:04
Trabzonspor Sportif	0,890	0,900	0,880	0,00%	197,77M	aa.aa	12:09:45
Tukas Gida	2,630	2,690	2,610	-1,13%	59,54M	aa.aa	12:09:55
Usak Seramik	6,210	7,230	6,210	-9,87%	245,15M	aa.aa	12:09:52
Zedur Enerji	7,330	7,480	7,070	+3,39%	2,12M	aa.aa	12:08:00
Vakif Leasing	2,330	2,360	2,290	+0,43%	46,26M	aa.aa	12:09:37
Vakko	63,500	64,000	62,800	+0,79%	644,46K	aa.aa	12:05:04
Vanet	33,960	34,000	32,120	+6,06%	735,43K	aa.aa	12:09:58
Vestel Beyaz	11,500	11,540	11,430	+0,26%	4,39M	aa.aa	12:09:54
Vakif GYO	1,940	1,980	1,910	-1,02%	116,88M	aa.aa	12:09:47
Viking Kagit	27,200	27,440	26,820	-0,87%	59,12K	aa.aa	12:08:01
Yaprak Sut	350,500	365,750	346,000	+0,65%	1,05M	aa.aa	12:09:50
Yatas	25,280	25,480	24,300	+4,12%	2,47M	aa.aa	12:09:57
Yapi Kredi Koray	3,320	3,330	3,200	+3,75%	6,64M	aa.aa	12:09:14
Yunsa	5,450	5,520	5,360	-0,73%	3,93M	aa.aa	12:08:05
Brisa Bridgestone	76,90	78,70	76,50	-1,79%	475,24K	aa.aa	12:08:59
Marka Yatirim	57,750	57,750	51,500	+10,00%	2,37M	aa.aa	12:09:58
Balatacilar	50,000	50,300	50,000	-0,60%	67,25K	aa.aa	12:09:37
Beyaz Filo Oto Kiralama AS	22,620	22,900	22,460	+0,09%	1,48M	aa.aa	12:09:10
Dagi Yatirim	95,100	98,000	84,600	+4,51%	1,26M	aa.aa	12:09:41
Denge Yatirim	1,830	1,870	1,820	-1,61%	23,67M	aa.aa	12:09:12
Hub Girisim Sermayesi	1,700	1,720	1,650	+1,80%	2,39M	aa.aa	12:05:04
Skyalp Finansal Teknolojiler ve Danismanlik AS	80,800	82,400	80,550	-0,25%	146,96K	aa.aa	12:05:04
Nigbas Nigde Beton San ve Tic	20,000	22,300	20,000	-3,75%	9,94M	aa.aa	12:08:04
Orge	107,500	109,300	105,400	+1,03%	1,24M	aa.aa	12:09:43
Osmanli Menkul Degerler	8,580	9,180	8,430	-4,98%	12,58M	aa.aa	12:09:53
Ostim	4,220	4,620	4,220	-4,74%	24,06M	aa.aa	12:09:57
Oylum Sinai Yatirimlar	7,270	7,300	7,100	+1,25%	505,92K	aa.aa	12:05:04
Ozak GYO	10,550	10,560	10,340	+0,96%	4,88M	aa.aa	12:09:52
Polisan Holding AS	16,700	17,350	16,690	-1,01%	4,97M	aa.aa	12:09:52
Sanifoam	30,540	30,540	29,360	+0,93%	2,41M	aa.aa	12:09:44
Sodas Sodyum	88,500	88,500	88,500	+0,40%	15,01K	aa.aa	12:08:01
Teknosa	23,900	24,260	23,420	+1,27%	4,93M	aa.aa	12:09:41
Ulaslar Turizm Yatirimlari	24,560	24,560	23,020	+4,78%	235,28K	aa.aa	12:08:02
Yibitas Yozgat	123.000,00	123.000,00	121.000,00	+1,65%	59	aa.aa	12:09:45
Yesil Yatirim	1,390	1,410	1,370	+0,72%	12,54M	aa.aa	12:09:13
Akdeniz Yatirim	3,110	3,110	3,010	0,00%	3,18M	aa.aa	12:08:43
Ayes	8,940	8,990	8,220	+5,18%	114,58K	aa.aa	12:05:04
Bastas	9,350	9,350	8,860	+1,52%	127,22K	aa.aa	12:09:26
Avrupa Yatirim	39,460	39,460	36,020	+9,98%	7,38M	aa.aa	12:08:28
Etiler Inci Bufe Gida	10,220	10,880	9,510	-0,68%	8,93M	aa.aa	12:09:59
FLAP KONG	7,700	7,750	7,470	0,00%	1,33M	aa.aa	12:05:04
Halk GYO	2,580	2,590	2,520	+1,18%	25,82M	aa.aa	12:09:58
Jantsa	21,560	21,720	21,240	0,00%	2,15M	aa.aa	12:09:27
Kuyas Yatirim AS	40,340	40,860	37,040	+3,86%	32,49M	aa.aa	12:09:30
Merit Turizm Yatirim ve Isletme	12,520	12,800	12,270	-1,26%	5,15M	aa.aa	12:08:00
Prizma Pres	12,800	12,800	12,440	+1,03%	544,06K	aa.aa	12:09:21
TGS	65,100	65,750	63,750	+0,39%	84,71K	aa.aa	12:08:02
Lydia Yesil Enerji Kaynaklari AS	12.800,000	13.500,000	12.500,000	-2,40%	2,76K	aa.aa	12:08:01
Tumosan	85,700	86,550	84,250	+1,84%	705,5K	aa.aa	12:09:48
Innosa Teknoloji AS	399,500	400,000	398,750	+1,46%	9,02K	aa.aa	12:08:40
Panora GYO	65,350	65,350	63,400	+2,43%	172,26K	aa.aa	12:09:55
Turker Proje	434,00	438,00	431,00	-0,23%	17,64K	aa.aa	12:05:04
Aciselsan	108,400	109,000	106,200	+0,93%	142,26K	aa.aa	12:08:00
Akis GYO	6,260	6,280	6,120	+0,48%	4,27M	aa.aa	12:05:04
Otto Holding AS	376,000	380,250	374,000	+0,13%	11,97K	aa.aa	12:08:03
Sekuro Plastik Ambalaj	18,580	19,260	17,260	+3,22%	1,43M	aa.aa	12:08:25
Iz Yatirim Holding	48,180	52,450	47,640	-3,93%	276,31K	aa.aa	12:09:16
Verusa Holding	239,40	241,70	237,50	+0,21%	46,3K	aa.aa	12:08:01
Orma	172,000	172,000	170,500	0,00%	7,95K	aa.aa	12:09:34
Yayla Enerji	20,460	20,500	20,100	+1,19%	497,14K	aa.aa	12:08:01
SAN-EL	25,580	26,360	24,980	-1,24%	200,85K	aa.aa	12:08:01
Temapol	79,85	84,35	79,05	-5,11%	661,1K	aa.aa	12:09:45
Rodrigo	16,390	16,900	16,050	+0,55%	202,9K	aa.aa	12:08:03
Tat Gida Sanayi	11,760	11,940	11,700	-0,93%	633,71K	aa.aa	12:08:57
Gediz Ambalaj	22,50	22,80	22,28	-0,35%	913,54K	aa.aa	12:09:10
Korfez GYO	14,240	14,500	14,000	+2,08%	5,3M	aa.aa	12:09:59
Lider Faktoring	3,570	4,030	3,570	-2,72%	39,92M	aa.aa	12:09:51
RTA	3,01	3,03	2,98	-0,66%	23,78M	aa.aa	12:09:28
Servet GYO	3,050	3,140	3,030	-1,93%	31,96M	aa.aa	12:09:13
Tugcelik Aluminyum	8,910	9,030	8,830	+0,56%	2,22M	aa.aa	12:08:01
Yeni Gimat	74,80	75,95	74,10	+0,27%	132,28K	aa.aa	12:08:00
Pamel Yenilenebilir Elektrik Uretim AS	84,35	87,40	84,25	-2,43%	275,65K	aa.aa	12:08:00
Agesa Hayat ve Emeklilik AS	143,00	144,80	140,30	+1,92%	542,36K	aa.aa	12:08:41
Pergamon Status	74,15	74,25	73,15	+0,47%	56,72K	aa.aa	12:09:43
Ulusoy Un	6,070	6,090	6,010	-0,16%	3,53M	aa.aa	12:09:05
Ulusoy Elektrik	133,60	136,50	133,30	-1,91%	86,8K	aa.aa	12:08:01
HEDEF Girisim	1,240	1,290	1,220	-2,36%	63,56M	aa.aa	12:09:56
Ozerden Plastik	8,170	8,300	8,010	0,00%	143,12K	aa.aa	12:05:04
Politeknik Metal	6.275,00	6.370,00	6.157,50	-0,63%	3,39K	aa.aa	12:08:00
Say Yenilenebilir Enerji Ekipmanları	36,940	38,580	34,580	+5,30%	8,76M	aa.aa	12:09:45
Bantas Bandirma	7,320	7,980	7,230	-1,35%	21,79M	aa.aa	12:09:19
Seyitler Kimya	3,000	3,020	2,950	-0,66%	1,44M	aa.aa	12:09:45
Verusaturk	32,80	33,42	32,56	-1,26%	731,48K	aa.aa	12:08:01
Cuhadaroglu	21,24	21,78	20,82	+1,72%	236,61K	aa.aa	12:05:04
Iskenderun	34,420	34,600	33,900	+1,59%	2,8M	aa.aa	12:08:00
Isbir Holding	82,00	82,45	82,00	0,00%	14,91K	aa.aa	12:08:21
Izmir Firca	87,00	88,00	85,00	+1,93%	2,99M	aa.aa	12:08:06
Kustur Kusadasi	4.427,50	4.427,50	4.067,50	+2,97%	2,16K	aa.aa	12:09:37
Yonga Mobilya	61,65	61,65	56,75	+8,35%	15,6K	aa.aa	12:09:08
Mistral GYO	4,07	4,07	3,88	+3,83%	3,71M	aa.aa	12:09:42
Fonet Bilgi	15,27	15,36	15,10	+0,53%	4,03M	aa.aa	12:09:39
Safkar Ege Sogutmacilik	119,40	120,30	112,90	+5,29%	1,14M	aa.aa	12:08:43
Trabzon Liman Isletmeciligi	78,80	79,15	78,00	+0,57%	150,01K	aa.aa	12:08:26
Peker Gayrimenkul Yatirim Ortakligi	1,43	1,46	1,40	+1,42%	232,09M	aa.aa	12:09:48
Trend Gayrimenkul Yatirim Ortakligi	14,30	14,55	14,20	-1,11%	912,41K	aa.aa	12:09:53
Kafein Yazilim	110,60	112,60	110,40	-1,34%	461,59K	aa.aa	12:09:44
Formet Celik Kapi	6,37	6,89	6,37	-9,90%	85,12M	aa.aa	12:09:51
Sumas Suni Tahta	331,75	331,75	324,50	+2,23%	4,05K	aa.aa	12:08:06
Smartiks Yazilim	26,30	26,30	25,62	+0,23%	660,64K	aa.aa	12:09:05
CEO Event Medya	30,00	31,32	29,68	+1,01%	1,83M	aa.aa	12:09:59
Derluks Yatirim Holding AS	126,70	140,70	126,70	-9,95%	1,75M	aa.aa	12:09:57
Naturel Enerji	46,28	47,84	46,00	0,00%	3,3M	aa.aa	12:09:23
Yukselen Celik	5,17	5,22	5,14	0,00%	2,5M	aa.aa	12:08:28
Papilon Guvenlik	38,36	41,00	36,56	-5,56%	18,39M	aa.aa	12:09:13
Bayrak	18,81	19,59	18,25	+2,34%	9,56M	aa.aa	12:09:05
Fade Gida	14,04	14,09	13,87	+0,65%	657,73K	aa.aa	12:09:25
Dinamik Isi Makina Yalitim Malzemeleri	21,38	22,30	21,32	-0,74%	1,59M	aa.aa	12:08:54
Esenboga Elektrik	47,98	47,98	44,80	+6,15%	2,09M	aa.aa	12:08:35
Kervan Gıda	2,06	2,06	2,02	+0,49%	12,1M	aa.aa	12:08:16
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3,25	3,28	3,11	+3,50%	8,43M	aa.aa	12:08:48
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	27,58	27,78	27,08	+0,29%	625,8K	aa.aa	12:08:01
Turk Ilac ve Serum Sanayi AS	19,49	19,79	19,26	-0,61%	2,67M	aa.aa	12:09:35
Naturelgaz Sanayi ve Ticaret AS	9,39	9,56	9,03	+3,19%	10,68M	aa.aa	12:08:57
Tureks Turizm Tasimacilik AS	43,22	50,95	43,22	-10,00%	53,31M	aa.aa	12:09:42
Qua Granite Hayal	5,52	5,60	5,44	+0,55%	52M	aa.aa	12:09:53
Matriks Bilgi Dagitim Hizmetleri AS	21,44	21,66	20,98	+1,13%	1,36M	aa.aa	12:08:49
Galata Wind Enerji Anonim Sirket	24,08	24,22	23,66	+1,01%	2,12M	aa.aa	12:08:41
Biotrend Cevre ve Enerji Yatirimlari AS	20,50	20,64	19,85	+1,79%	9,91M	aa.aa	12:08:42
Aydem Yenilenebilir Enerji AS	16,33	16,50	16,21	-0,73%	1,83M	aa.aa	12:09:25
Ziraat Gayrimenkul Yatirim Ortakligi AS	25,54	25,82	24,96	+1,59%	3,23M	aa.aa	12:08:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	30,44	30,84	30,00	+0,86%	2,48M	aa.aa	12:09:12
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,11	13,14	12,98	+0,31%	2,54M	aa.aa	12:09:39
Mercan Kimya Sanayi ve Ticaret AS	19,45	19,71	18,03	+5,14%	6M	aa.aa	12:08:00
Atp Ticari Bilgisayar Ağı ve Elektrik	80,45	81,20	79,70	0,00%	392,26K	aa.aa	12:09:10
BMS Celik Hasir Sanayi ve Ticaret AS	11,34	11,49	10,64	+2,25%	497,6K	aa.aa	12:09:32
Bogazici Beton Sanayi ve Ticaret AS	25,32	25,48	24,54	+2,43%	12,54M	aa.aa	12:09:53
Unlu Yatirim Holding AS	15,79	16,32	15,65	-1,86%	849,29K	aa.aa	12:09:25
Başkent Doğalgaz Dağıtım Gayrimenkul	31,62	33,58	30,66	-4,99%	4,48M	aa.aa	12:09:07
Oyak Yatirim Menkul Degerler AS	27,62	28,28	27,50	-1,92%	166,75K	aa.aa	12:08:02
EData Teknoloji Pazarlama AS	4,20	4,26	4,18	-1,64%	8,23M	aa.aa	12:09:49
Kutahya Seker Fabrikasi AS	56,95	57,20	56,45	+0,26%	360,71K	aa.aa	12:08:00
Selva Gida Sanayi AS	1,76	1,79	1,72	+1,73%	8,97M	aa.aa	12:09:09
Vbt Yazilim AS	18,49	18,49	18,10	+1,48%	1,01M	aa.aa	12:08:01
Escar Turizm Tasimacilik Ticaret AS	73,00	76,60	72,60	-3,18%	1,33M	aa.aa	12:09:33
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,20	32,58	31,48	+0,88%	388,62K	aa.aa	12:09:35
Manas Enerji Yonetimi Sanayi Ticaret AS	6,34	6,35	6,12	+2,76%	9,32M	aa.aa	12:09:53
Gen İlaç ve Sağlık Ürünleri	125,40	132,80	125,40	-0,79%	889,41K	aa.aa	12:09:39
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	11,43	12,54	10,78	-4,43%	80,42M	aa.aa	12:09:54
Birleşim Mühendislik Isıtma Soğutma	19,19	19,55	17,78	+7,45%	13,54M	aa.aa	12:08:44
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7,03	7,34	7,01	-2,36%	6,69M	aa.aa	12:08:56
Orcay Ortakoy Cay Sanayi Ticaret AS	7,94	8,00	7,86	-0,25%	621,46K	aa.aa	12:08:02
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,35	17,55	16,28	+7,30%	6,9M	aa.aa	12:09:53
Ersan Alışveriş Hizmetleri ve Gıda	10,39	10,63	10,28	+0,48%	2,58M	aa.aa	12:08:00
Anatolia Tanı ve Biyoteknoloji	10,98	11,00	10,88	+0,18%	2,42M	aa.aa	12:08:00
Hedef Holdings AS	7,70	8,03	7,63	-3,63%	5,84M	aa.aa	12:09:30
Gelecek Varlik Yonetimi AS	66,00	71,30	64,80	-0,83%	3,44M	aa.aa	12:08:00
Ihlas Haber Ajansi AS	19,20	19,36	19,10	+0,63%	466,02K	aa.aa	12:08:52
Ulusal Faktoring AS	16,94	17,23	16,65	+1,44%	5,47M	aa.aa	12:09:59
Dogu Aras Enerji Yatirimlari AS	44,40	44,46	42,74	+3,02%	627,47K	aa.aa	12:08:34
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43,20	44,02	42,10	+1,89%	2,93M	aa.aa	12:08:11
Isbir Sentetik Dokuma Sanayi AS	7,90	7,90	7,67	+2,60%	1,12M	aa.aa	12:09:42
Gimat Magazacilik Sanayi ve Ticaret AS	12,58	12,86	12,42	-0,24%	1,93M	aa.aa	12:08:56
Konya Kagit Sanayi ve Ticaret AS	35,26	38,98	35,26	-1,67%	5,06M	aa.aa	12:09:30
Mobiltel İletişim Hizmetleri	7,07	7,36	6,94	-3,28%	8,28M	aa.aa	12:05:04
Pc İletişim ve Medya Hizmetleri	12,24	12,70	12,07	-1,92%	2,5M	aa.aa	12:09:53
Rainbow Polikarbonat Sanayi Ticaret AS	36,00	36,08	34,42	+3,15%	368,24K	aa.aa	12:05:04
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,73	1,76	1,73	-0,57%	32,64M	aa.aa	12:09:06
Erciyas Celik Boru Sanayi AS	78,15	78,70	76,00	-0,38%	196,45K	aa.aa	12:09:55
Panelsan Cati Cephe Sistemleri	33,78	34,20	33,40	+0,78%	403,33K	aa.aa	12:09:40
Hun Yenilenebilir Enerji Uretim AS	3,37	3,40	3,35	-0,59%	20,56M	aa.aa	12:08:07
Dap Gayrimenkul Gelistirme AS	8,11	8,80	8,01	+1,38%	24,1M	aa.aa	12:09:56
Investco Holding AS	204,00	206,60	202,10	+0,15%	56,15K	aa.aa	12:09:45
Hitit Bilgisayar Hizmetleri AS	41,04	43,02	41,04	+1,33%	2,57M	aa.aa	12:08:01
Koleksiyon Mobilya Sanayi AS	5,08	5,20	5,08	-1,55%	1,59M	aa.aa	12:05:04
Gezinomi Seyahat Turizm Ticaret AS	190,00	195,70	185,00	+0,32%	870,9K	aa.aa	12:09:25
GurSel Turizm Tasimacilik Ve	309,75	316,00	305,50	+1,39%	1,05M	aa.aa	12:08:59
Ensari Deri Gida Sanayi ve Ticaret	19,33	19,75	18,83	+1,47%	1,19M	aa.aa	12:08:50
LDR Turizm AS	200,80	203,50	197,00	+1,93%	223,69K	aa.aa	12:09:37
Suwen Tekstil Sanayi Pazarlama AS	12,10	13,22	12,02	-2,58%	26,56M	aa.aa	12:09:33
Consus Enerji Isletmeciligi ve	2,84	2,89	2,81	+0,71%	10,09M	aa.aa	12:05:04
Bms Birlesik Metal Sanayi ve	46,98	47,64	45,66	+2,85%	4,41M	aa.aa	12:09:44
Kimteks Poliuretan Sanayi ve	15,05	15,20	14,92	+0,27%	3,87M	aa.aa	12:09:59
Imas Makina Sanayi AS	3,03	3,11	2,82	+6,32%	61,51M	aa.aa	12:09:57
Yayla Agro Gida Sanayi ve Ticaret	10,09	10,30	10,08	-1,08%	6,81M	aa.aa	12:09:08
Sun Tekstil Sanayi ve Ticaret AS	39,14	40,82	39,02	-3,36%	3,75M	aa.aa	12:08:32
Seker Gayrimenkul Yatirim	4,04	4,09	4,02	-0,49%	14,49M	aa.aa	12:09:17
Europen Endustri Insaat Sanayi Ve	5,98	6,20	5,85	+0,34%	155,84M	aa.aa	12:09:57
Pardus Girisim Sermayesi Yatirim	6,45	6,45	5,95	+9,88%	29,26M	aa.aa	12:08:02
Makim Makina Teknolojileri Sanayi	16,13	16,13	15,83	+1,13%	371,51K	aa.aa	12:08:50
Rubenis Tekstil Sanayi Ticaret AS	22,06	22,20	21,52	+0,46%	1,82M	aa.aa	12:09:42
Kiler Holding AS	30,08	30,16	27,00	+9,70%	5,47M	aa.aa	12:09:53
Koroplast Temizlik Ambalaj	6,64	6,71	6,52	+1,07%	1,28M	aa.aa	12:05:04
Obase Bilgisayar ve Danismanlik	30,76	32,00	30,48	-2,10%	546,77K	aa.aa	12:05:04
Barem Ambalaj Sanayi Ve Ticaret AS	18,01	18,89	17,94	-3,84%	2,2M	aa.aa	12:09:52
Aztek Teknoloji Urunleri Ticaret AS	40,16	40,58	39,44	+1,83%	1,63M	aa.aa	12:08:01
Hidropar Hareket Kontrol	11,71	13,50	11,70	-9,92%	48,21M	aa.aa	12:09:54
Sanica Isi Sanayi AS	4,19	4,19	3,79	+9,97%	24,99M	aa.aa	12:09:02
Ozsu Balik Uretim AS	23,80	24,42	23,48	+0,25%	1,6M	aa.aa	12:09:11
Platform Turizm Tasimacilik Gida	28,22	28,64	26,36	+7,14%	6,33M	aa.aa	12:09:57
Birikim Varlik Yonetim AS	69,20	79,90	69,20	-4,75%	8,55M	aa.aa	12:09:08
Tera Yatirim Menkul Degerler AS	125,90	129,90	118,20	+6,60%	8,02M	aa.aa	12:09:17
Eyg Gayrimenkul Yatirim Ortakligi	2,38	2,43	2,35	-0,83%	5,91M	aa.aa	12:09:58
Oncosem Onkolojik Sistemler Sanayi	87,80	89,25	87,00	-0,34%	349,64K	aa.aa	12:08:01
Sdt Uzay ve Savunma Teknolojileri	192,50	196,00	190,00	+0,36%	471,42K	aa.aa	12:09:29
Soke Degirmencilik Sanayi ve	10,91	11,08	10,82	+1,02%	2,83M	aa.aa	12:09:51
Tapdi Oksijen Ozel Saglik Egitim	37,06	37,06	34,56	+7,05%	1,53M	aa.aa	12:08:01
Mackolik Internet Hizmetleri	41,64	42,86	39,24	+4,78%	2,23M	aa.aa	12:09:15
Bulbuloglu Vinc Sanayi ve Ticaret	105,80	107,90	99,90	+5,59%	1,91M	aa.aa	12:08:36
Goknur Gida Maddeleri	26,26	26,44	25,94	+0,23%	3,42M	aa.aa	12:09:00
Akfen Yenilenebilir Enerji AS	17,57	17,90	17,18	+1,33%	5,39M	aa.aa	12:08:40
Eksun Gida Tarim	5,38	5,45	5,20	+2,87%	4,51M	aa.aa	12:09:53
Koza Polyester Sanayi ve Ticaret AS	5,28	5,35	5,21	+0,76%	14,27M	aa.aa	12:09:55
Cvk Maden Isletmeleri Sanayi ve	13,16	13,46	12,92	+1,70%	36,58M	aa.aa	12:09:52
Buyuk Sefler Gida Turizm Tekstil	24,50	24,86	24,04	+1,66%	736,38K	aa.aa	12:09:11
Bien Yapi Urunleri Sanayi Turizm	40,20	40,90	40,00	-1,08%	3,27M	aa.aa	12:09:58
Kayseri Seker Fabrikasi AS	17,55	17,74	17,20	+1,39%	1,79M	aa.aa	12:09:52
A1 Capital Yatirim Menkul Degerler	5,08	5,16	5,01	-0,59%	6,93M	aa.aa	12:08:58
Forte Bilgi Iletisim Teknolojileri	67,40	67,70	65,15	+2,90%	547,1K	aa.aa	12:09:45
Atakey Patates Gida Sanayi ve	42,14	42,16	40,92	+1,79%	474,24K	aa.aa	12:05:04
Kaleseramik Canakkale Kalebodur	28,26	28,48	28,12	+0,50%	1,22M	aa.aa	12:09:59
Fuzul Gayrimenkul Yatirim	34,86	34,92	33,58	+2,17%	3,79M	aa.aa	12:08:58
Asce Gayrimenkul Yatirim Ortakligi	10,15	10,25	10,10	-0,20%	1,85M	aa.aa	12:08:03
Izdemir Enerji Elektrik Uretim AS	6,26	6,65	6,04	+3,30%	39,29M	aa.aa	12:09:55
Ofis Yem Gida Sanayi Ticaret AS	38,98	39,46	38,00	-0,41%	1,26M	aa.aa	12:09:59
Tatlipinar Enerji Uretim AS	40,48	40,90	39,76	+0,45%	1,5M	aa.aa	12:09:22
Baydoner Restoranlari AS	20,90	21,16	20,70	+0,10%	268,86K	aa.aa	12:08:26
Kuzugrup Gayrimenkul Yatirim	22,02	22,16	20,34	+5,16%	3,4M	aa.aa	12:09:50
Ebebek Magazacilik AS	43,50	44,40	43,44	-1,09%	417,87K	aa.aa	12:09:58
Tarkim Bitki Koruma Sanayi ve	349,50	352,00	347,00	-0,14%	92,02K	aa.aa	12:09:15
Gipta Ofis Kirtasiye Ve Promosyon	80,40	82,85	75,80	+5,10%	1,61M	aa.aa	12:09:54
HatSan Gemi Insaa Bakim Onarim	39,58	40,88	39,02	-0,30%	2,19M	aa.aa	12:08:52
Adra Gayrimenkul Yatirim Ortakligi	28,70	29,32	28,52	-2,11%	1,41M	aa.aa	12:09:56
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	19,61	20,20	19,11	-0,91%	5,62M	aa.aa	12:09:21
Meka Beton Santralleri	42,80	43,30	42,72	-0,19%	677,06K	aa.aa	12:09:44
Dofer Yapi Malzemeleri Sanayi ve	31,02	31,54	30,02	+3,68%	1,5M	aa.aa	12:08:01
Mhr Gayrimenkul Yatirim Ortakligi	4,65	4,67	4,60	+0,65%	2,27M	aa.aa	12:09:18
Borlease Otomotiv AS	109,80	109,80	107,10	+1,01%	986,43K	aa.aa	12:08:28
Vera Konsept Gayrimenkul Yatirim	2,48	2,60	2,38	+2,48%	45,41M	aa.aa	12:09:28
Tureks Turunc Madencilik Ic ve Dis	13,76	14,04	13,31	+1,18%	4,69M	aa.aa	12:08:00
1000 Yatirimlar Holding AS	326,00	347,00	311,00	+2,35%	4,85M	aa.aa	12:09:41
Ekos Teknoloji ve Elektrik AS	23,12	23,38	22,34	+1,76%	2,13M	aa.aa	12:08:02
Seker Yatirim Menkul Degerler AS	10,30	10,65	10,25	-0,48%	7,77M	aa.aa	12:08:59
Cates Elektrik Uretim AS	28,46	28,70	28,18	+1,28%	556,52K	aa.aa	12:09:37
Bati Ege Gayrimenkul Yatirim	17,99	20,22	17,99	-9,96%	20,62M	aa.aa	12:05:04
Kuzey Boru AS	67,10	68,00	66,85	-1,11%	759,83K	aa.aa	12:08:47
Mega Metal Sanayi ve Ticaret AS	27,70	29,44	27,58	-2,12%	6,75M	aa.aa	12:09:07
Sur Tatil Evleri Gayrimenkul	52,10	54,75	51,65	-2,62%	2,45M	aa.aa	12:09:30
Pasifik Donanim ve Yazilim Bilgi	70,95	72,80	70,80	-2,14%	2,73M	aa.aa	12:09:50
Bor Seker AS	20,88	20,92	20,60	+0,38%	1,08M	aa.aa	12:08:30
Alves Kablo Sanayi ve Ticaret AS	33,66	34,72	33,50	-2,89%	3,49M	aa.aa	12:08:02
Artemis Hali AS	29,70	30,50	29,48	-2,04%	2,19M	aa.aa	12:08:33
Mogan Enerji Yatirim Holding AS	8,55	8,56	8,36	+1,79%	6,66M	aa.aa	12:09:56
Odine Solutions Teknoloji Ticaret	81,20	82,80	78,90	+1,44%	2,58M	aa.aa	12:09:54
Ic Enterra Yenilenebilir Enerji AS	10,22	10,43	9,51	+5,69%	38,18M	aa.aa	12:09:31
Ronesans Gayrimenkul Yatirim AS	121,50	122,00	119,10	+1,42%	509,24K	aa.aa	12:08:30
Lila Kagit Sanayi ve Ticaret AS	22,48	22,64	22,32	+0,45%	3,37M	aa.aa	12:09:52
Koton Magazacilik Tekstil Sanayi	14,91	15,02	14,87	+0,34%	2,43M	aa.aa	12:09:56
Koc Metalurji AS	12,85	14,03	12,83	-0,46%	17,25M	aa.aa	12:09:53
Hareket Proje Tasimaciligi ve Yuk	60,35	60,80	59,80	+0,75%	1,26M	aa.aa	12:09:45
Onur Yuksek Teknoloji AS	70,30	73,15	69,15	+0,43%	2,73M	aa.aa	12:09:30
Ozyasar Tel ve Galvanizleme Sanayi	21,72	21,84	21,04	-0,09%	1,44M	aa.aa	12:09:07
Altinkilic Gida ve Sut Sanayi Ticaret AS	44,70	45,12	44,30	-0,80%	1,01M	aa.aa	12:09:58
Yigit AKU Malzemeleri Nakliyat	24,54	24,78	24,24	+0,33%	4,25M	aa.aa	12:09:23
Horoz Lojistik Kargo Hizmetleri ve	49,50	49,70	48,72	+0,98%	990,44K	aa.aa	12:08:03
Segmen Kardesler Gida Uretim ve	22,76	23,50	22,52	-2,40%	3,72M	aa.aa	12:09:55
Dct Trading Dis Ticaret AS	45,74	46,08	42,32	+9,16%	12,72M	aa.aa	12:09:05
Bahadir Kimya Sanayi ve Ticaret AS	43,00	43,34	42,70	-0,05%	419,16K	aa.aa	12:05:04
Kirac Galvaniz Telekominikasyon	38,08	38,38	36,36	+2,97%	1,51M	aa.aa	12:09:28
Gundogdu Gida Sut Urunleri Sanayi	52,75	54,30	52,70	-1,40%	643,97K	aa.aa	12:09:35
Ahes Gayrimenkul Yatirim Ortakligi	21,34	21,34	19,86	+6,75%	4,5M	aa.aa	12:09:34
Ozata Denizcilik Sanayi ve Ticaret	117,20	119,00	115,10	+1,82%	575,17K	aa.aa	12:09:49
Cem Zeytin AS	16,60	16,96	16,45	+0,61%	6,68M	aa.aa	12:09:47
Durukan Sekerleme Sanayi ve	16,53	17,00	16,34	+1,22%	6,31M	aa.aa	12:09:47
Bin Ulasim ve Akilli Sehir Teknolojileri AS	215,40	226,90	207,00	+0,56%	3,64M	aa.aa	12:09:56
Cagdas Cam Sanayi ve Ticaret AS	34,04	34,50	32,76	+3,15%	10,47M	aa.aa	12:08:58
Sumer Varlik Yonetim AS	179,90	190,00	164,20	-1,32%	3,67M	aa.aa	12:09:35
Armada Gida Ticaret Sanayi Anonim	33,32	33,60	32,76	+0,66%	4,08M	aa.aa	12:08:56
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18,41	18,60	18,18	+0,05%	2,32M	aa.aa	12:09:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	156,00	157,00	152,50	+2,56%	3,38M	aa.aa	12:09:54
Akfen Insaat Turizm ve Ticaret AS	19,31	19,43	19,03	+1,05%	10,37M	aa.aa	12:09:23
Mopas Marketcilik	27,20	27,62	26,68	-0,51%	3,49M	aa.aa	12:08:41
Destek Finans Faktoring	207,00	226,80	206,10	-3,27%	2,26M	aa.aa	12:09:18
Seranit Granit Seramik Sanayi ve Ticaret AS	10,51	10,88	10,44	-0,85%	17,07M	aa.aa	12:09:45
Birleşim Grup Enerji A.Ş	15,41	15,76	14,56	+4,97%	15,28M	aa.aa	12:09:16
Visne Madencilik Uretim	309,75	336,75	309,75	-7,81%	2,03M	aa.aa	12:09:54
Enda Enerji Holding As	17,66	18,10	16,66	+3,88%	7,69M	aa.aa	12:09:17
Kalyon Gunes Teknolojileri Uretim	62,45	63,70	59,80	+4,00%	3,77M	aa.aa	12:09:51
Balsu Gida Sanayi ve Ticaret AS	17,42	17,80	16,73	+4,31%	9,8M	aa.aa	12:09:47
Bulls Girisim Sermayesi Yatirim	30,20	31,18	29,44	+1,00%	22,84M	aa.aa	12:09:48
A1 Yenilenebilir Enerji Uretim AS	28,70	29,50	28,62	+0,84%	3,25M	aa.aa	12:09:37

Ibovespa

136.421,00

+189

+0,14%

Ibovespa Futuros

138.280,00

-100

-0,07%

US 500

5.656,30

-7,6

-0,14%

US 30

41.206,80

-161,8

-0,39%

S&P 500 VIX

22,40

-0,08

-0,36%

Bitcoin Futuro Futuros

103.167,50

+12,5

+0,01%

Índice Dólar

100,17

-0,320

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
Smartfit ON	22,28	-4,66%	107,32M
B3 ON	14,40	+1,05%	50,87M
Itaúsa PN	10,97	+3,49%	36,02M
Itaú Unibanco PN	36,90	+4,47%	34,12M
Bradesco PN	15,02	-0,40%	33,49M
Lojas Renner ON	16,06	+4,02%	27,18M
Sabesp ON	117,54	+1,14%	3,31M

Nome	Último	Var. %	Vol.
Trade Desk BDR	4,12	+19,42%	533,91K
FII Novo Horizonte	13,90	+16,42%	8,00
Recrusul ON	2,98	+13,31%	410,00K
FII Loft II	5,95	+15,53%	6,67K
COPEL PNA	11,43	+8,86%	700,00
Tenda ON	19,39	+13,00%	5,11M
Ânima ON	3,97	+12,78%	17,04M

Nome	Último	Var. %	Vol.
RDVC City	20,50	-48,74%	2,00K
Gol PN	0,92	-22,69%	43,28M
Movida ON	6,81	-11,33%	7,60M
Infracommerce ON	0,09	-10,00%	6,83M
Suno Log FII	0,78	-13,33%	57,56K
Magazine Luiza ON	8,10	-10,20%	28,80M
CSN ON	8,69	-9,76%	13,54M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,02	-0,40%	33,49M
Azul PN	1,35	-5,59%	45,28M
Cogna ON	2,90	-4,29%	44,40M
Petrobras PN	30,89	+0,59%	11,06M
Magazine Luiza ON	8,11	-10,09%	28,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	12,67	+44,17%	18,27
Aaaaaa Aaaa Aa A	12,67	+44,17%	18,27
Aaaa Aaa Aaa A	19,56	+38,72%	27,13
Aaa Aaaa	19,56	+38,72%	27,13
A Aaaaaa	13,64	+31,70%	17,96
Aaa Aa Aaaaaaaaaaa	13,64	+31,70%	17,96
Aaaaaaa	14,35	+30,72%	18,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	12,67	+44,17%	18,27
Aaaaaa Aaaa Aa A	12,67	+44,17%	18,27
Aaaa Aaa Aaa A	19,56	+38,72%	27,13
Aaa Aaaa	19,56	+38,72%	27,13
A Aaaaaa	13,64	+31,70%	17,96
Aaa Aa Aaaaaaaaaaa	13,64	+31,70%	17,96
Aaaaaaa	14,35	+30,72%	18,76

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+189.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+161.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.2%

KOSPI

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All - 100 (XTUMY)

Composição do BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort