BIST Industrials (XUSIN)

Istambul
Moeda em TRY
12.838,04
+143,18(+1,13%)
Dados em Atraso·

Composição do BIST Industrials

Potencial Alta
29,8430,0829,60+1,22%299,29K
aa.aa
15,5615,6815,40+1,57%10,81M
aa.aa
13,5213,5913,39+1,20%802,93K
aa.aa
143,30143,80140,70+2,50%195,44K
aa.aa
9,469,579,40+0,96%2,36M
aa.aa
992,501.045,00990,50-0,05%50K
aa.aa
7,0307,0606,880+2,78%2,02M
aa.aa
15,9016,0015,10+5,65%2,08M
aa.aa
8,2008,2508,180+0,37%611,63K
aa.aa
128,10129,30127,30+1,59%561,69K
aa.aa
19,99020,10019,780+1,47%244,62K
aa.aa
56,7057,0056,35+1,34%207,78K
aa.aa
2,7602,7702,740+1,10%1,95M
aa.aa
136,70137,40135,50+0,51%151,4K
aa.aa
28,7629,8428,62+1,13%2,67M
aa.aa
30,26030,34029,860+1,48%117,76K
aa.aa
218,700222,500210,200+6,17%1,23M
aa.aa
162,80163,60162,00+0,62%74,82K
aa.aa
16,97017,14016,910+0,53%186,06K
aa.aa
6,1606,2006,140+0,49%1,17M
aa.aa
6,6506,7006,600+0,76%77,56K
aa.aa
337,00341,50335,75+1,35%198,94K
aa.aa
14,29014,31014,200+0,92%1,49M
aa.aa
4,504,544,48+0,67%10,48M
aa.aa
7,117,147,08+0,28%1,03M
aa.aa
16,05016,11015,910+0,94%370,29K
aa.aa
99,650100,90098,100-0,45%5,12K
aa.aa
51,4052,9551,35-0,58%1,63M
aa.aa
20,06020,22019,990+0,75%72,55K
aa.aa
9,2909,2908,830+9,94%33,88M
aa.aa
10,24010,30010,160+1,09%1,81M
aa.aa
51,8052,4051,70+0,78%691,06K
aa.aa
2.150,002.180,002.112,00+2,82%6,71K
aa.aa
22,12022,54021,600+3,85%686,73K
aa.aa
4,6504,6804,610+1,31%1,17M
aa.aa
1,7901,8101,760+1,70%21,26M
aa.aa
36,9037,7036,90-0,49%85,81K
aa.aa
9,85010,1309,4100,00%0
aa.aa
58,55058,60058,100+1,65%38,96K
aa.aa
21,86022,34021,500-2,32%65,22K
aa.aa
7,0007,1106,950+0,72%1,06M
aa.aa
18,83019,20018,810-1,93%17,82K
aa.aa
3,0803,1903,050+0,65%2,02M
aa.aa
13,91014,09013,850+0,14%830,06K
aa.aa
7.585,007.627,507.522,50+1,47%4,66K
aa.aa
96,0098,0095,90+0,37%119,93K
aa.aa
19,44019,57019,350+0,67%170,45K
aa.aa
3,1203,1403,080+1,63%964,34K
aa.aa
45,20045,76043,000+5,90%3,95M
aa.aa
5,1705,2205,110+0,39%712,16K
aa.aa
159,30165,00158,50-1,30%45,93K
aa.aa
27,64027,96027,440+0,80%54,36M
aa.aa
15,12015,31014,990+0,93%47,01K
aa.aa
294,50297,25293,25+0,26%21,84K
aa.aa
6,6806,7606,650+0,15%1,14M
aa.aa
94,4595,8094,10+0,59%2,89M
aa.aa
23,80024,24023,440+1,45%1,42M
aa.aa
14,39014,74014,280+0,49%2,48M
aa.aa
343,50346,00340,25+1,33%33,96K
aa.aa
16,4616,6216,43+0,37%292,54K
aa.aa
241,60242,50239,10+1,09%1,08M
aa.aa
21,42021,92018,520+5,31%4,03M
aa.aa
3,3303,3503,320+1,22%21,68M
aa.aa
2,0602,0702,040+0,49%503,64K
aa.aa
64,00064,35062,400+3,39%1,84M
aa.aa
5,4305,4505,390+1,31%1,25M
aa.aa
211,400212,400208,800+0,62%15,61K
aa.aa
9,6209,6609,560+1,37%4M
aa.aa
84,4585,7084,30-0,30%101,32K
aa.aa
1,9902,0001,960+1,02%51,01M
aa.aa
14,5914,9114,59-0,14%1,45M
aa.aa
6,4806,5006,440+1,25%228,73K
aa.aa
24,06024,30023,940+0,50%182,87K
aa.aa
12,6912,7012,55+0,79%521,09K
aa.aa
5.145,005.195,005.105,00+1,73%3,49K
aa.aa
58,0559,1057,50+1,84%198,21K
aa.aa
86,65087,20084,650+3,03%2,2M
aa.aa
25,2825,4424,66+3,27%23,35M
aa.aa
44,64045,00044,500+0,68%390,7K
aa.aa
25,96026,22025,900+0,70%572,05K
aa.aa
26,02026,46025,920+0,62%22,23M
aa.aa
6,9807,0106,950+0,58%967,74K
aa.aa
25,30025,74024,900+1,61%92,89K
aa.aa
81,90082,60081,400+1,17%99,64K
aa.aa
79,50080,20079,200+0,63%33,59K
aa.aa
11,46011,58011,400+0,88%958,32K
aa.aa
13,28013,37013,260+0,30%483,51K
aa.aa
11,11011,20011,060+0,36%478,11K
aa.aa
23,38023,66023,160+1,83%10,9M
aa.aa
1.407,001.425,001.398,00+1,74%3,28K
aa.aa
220,00221,50218,50+0,73%26,98K
aa.aa
409,00417,25405,000,00%0
aa.aa
82,45083,25081,950+1,29%88,11K
aa.aa
9,6709,9309,520+2,00%5,72M
aa.aa
17,59017,72017,520+0,74%12,37M
aa.aa
9,569,709,12+0,21%410,76K
aa.aa
6,2906,3906,260+0,16%894,72K
aa.aa
9,319,409,25+0,87%261,9K
aa.aa
28,02028,16027,900+0,79%94,88K
aa.aa
17,18017,25016,830+2,20%253,79K
aa.aa
17,91018,06017,740+1,02%341,7K
aa.aa
18,23018,27018,050+1,45%715,9K
aa.aa
3,2003,2203,180+1,27%84,91M
aa.aa
56,65058,00055,000-1,48%92,77K
aa.aa
15,90015,93015,830-0,19%12,32K
aa.aa
5,1305,1304,980+4,06%1,57M
aa.aa
177,500181,800177,500+0,74%14,98K
aa.aa
5,7205,7505,670+1,06%403,06K
aa.aa
207,50209,20207,10+0,48%995,98K
aa.aa
604,50610,50604,00+0,67%33,74K
aa.aa
2,7502,7802,7400,00%15,13M
aa.aa
146,70147,30145,40+1,38%6,31M
aa.aa
111,50112,80110,50+1,83%1,87M
aa.aa
5,2405,2605,000+4,80%23,92M
aa.aa
49,64052,50049,6400,00%63,94K
aa.aa
10,11010,24010,090+0,90%1,92M
aa.aa
36,28036,68036,140+1,17%1,26M
aa.aa
30,16030,92029,200-0,46%19,59K
aa.aa
275,500278,000273,250+1,29%56,08K
aa.aa
27,54027,64027,420+0,88%139,66K
aa.aa
5,2705,3305,240+0,76%1,26M
aa.aa
74,1074,8073,70+0,82%39,81K
aa.aa
18,29018,34018,130+1,11%162,25K
aa.aa
9,4909,6009,040+0,85%134,68K
aa.aa
15,36015,65015,350-1,09%1,11M
aa.aa
20,52021,22020,500-0,68%1,78M
aa.aa
12,70012,80012,570-0,08%80,87K
aa.aa
108,000108,800107,300+1,69%373,83K
aa.aa
102,300103,200101,200+1,09%23,52K
aa.aa
17,39017,49016,530+2,41%129,52K
aa.aa
42,24042,80042,020+0,67%22,41K
aa.aa
73,5574,3572,05+0,62%67,7K
aa.aa
16,06016,09015,810+2,16%52,21K
aa.aa
11,27011,37011,230+0,27%366K
aa.aa
21,5421,8821,52-0,28%258,27K
aa.aa
2,892,922,88+1,05%4,97M
aa.aa
9,2209,2609,150+0,99%689,72K
aa.aa
7,1707,2507,140+0,84%1,01M
aa.aa
181,60187,50169,70+1,00%103,83K
aa.aa
7,6307,7807,630-0,65%135,57K
aa.aa
7.305,007.467,507.002,50+7,47%8,88K
aa.aa
43,54043,98042,660+2,54%646,95K
aa.aa
6,9507,0306,940+0,58%926,39K
aa.aa
3,0203,0503,000-0,33%405,62K
aa.aa
19,6519,7719,60-0,15%76,9K
aa.aa
36,24036,60036,200+0,22%1,12M
aa.aa
163,20166,70162,30-2,10%201,91K
aa.aa
101,70103,00101,00+0,69%36,98K
aa.aa
3,733,753,61+2,47%9,72M
aa.aa
4,864,884,84+0,62%1,23M
aa.aa
22,0022,2821,42+2,71%2,35M
aa.aa
13,1613,2012,96+1,62%140,02K
aa.aa
22,0822,4621,88+0,36%674,41K
aa.aa
2,052,052,03+0,99%2,15M
aa.aa
29,8029,8228,80+2,90%177,74K
aa.aa
20,7021,2820,30+3,55%3,71M
aa.aa
6,226,246,17+1,14%16,55M
aa.aa
28,0828,4027,78-0,07%595,5K
aa.aa
23,2623,3022,52+1,93%2,42M
aa.aa
16,5516,7316,11-0,48%78,28K
aa.aa
21,5021,8621,46-0,56%1,13M
aa.aa
59,5560,2559,05+1,02%86,75K
aa.aa
1,821,841,810,00%2,07M
aa.aa
31,5832,0631,48-1,25%74,67K
aa.aa
7,307,377,21+0,69%159,09K
aa.aa
20,2020,9220,14-1,56%2,53M
aa.aa
10,1810,2610,13+1,09%527,38K
aa.aa
34,9235,9034,92-2,35%779,03K
aa.aa
7,397,457,29+1,23%285,25K
aa.aa
31,8832,0231,56+1,21%19,46K
aa.aa
30,2830,8830,02+0,66%32,09K
aa.aa
74,0574,7073,85+0,61%76,76K
aa.aa
39,5240,4639,30-0,40%270,51K
aa.aa
5,655,745,63+1,25%1,25M
aa.aa
22,1022,7021,24+4,15%869,76K
aa.aa
45,0445,4044,90+0,31%331,87K
aa.aa
15,0315,1414,95+0,20%301,2K
aa.aa
3,163,173,15+0,64%1,79M
aa.aa
9,9910,059,97+0,30%1,54M
aa.aa
36,0836,7435,06+1,06%1,87M
aa.aa
5,425,465,42-0,18%8,39M
aa.aa
21,4021,7221,18-0,37%142,27K
aa.aa
13,6013,8013,59+0,44%1,46M
aa.aa
19,3419,4419,10+1,36%260,55K
aa.aa
7,037,056,96+1,74%302,52K
aa.aa
17,2617,2817,17+0,70%45,11K
aa.aa
10,6010,6810,54+0,66%229K
aa.aa
4,034,073,99+1,26%2,63M
aa.aa
22,2622,4822,180,00%83,71K
aa.aa
82,8082,8081,85+1,72%24,63K
aa.aa
11,0711,1310,95+1,47%592,46K
aa.aa
95,5096,0094,40+2,58%3,83M
aa.aa
90,8092,1090,65+0,28%106,23K
aa.aa
24,0024,2823,98+0,17%570,77K
aa.aa
5,615,665,58+0,90%463,56K
aa.aa
4,934,964,91+1,23%1,43M
aa.aa
12,0412,1311,99+0,67%2,25M
aa.aa
26,9227,2026,60+2,51%2,02M
aa.aa
47,4247,5446,30+2,55%917,37K
aa.aa
18,4418,5618,37+0,66%355,28K
aa.aa
42,5242,8041,84+1,29%396,67K
aa.aa
29,4429,7029,16+1,52%369,91K
aa.aa
43,8244,8642,38+4,23%583,34K
aa.aa
398,00415,75382,50+5,29%593,4K
aa.aa
118,30119,70117,50+1,02%340,5K
aa.aa
39,1639,7638,74+0,31%426,17K
aa.aa
26,6426,7025,92+2,86%1,08M
aa.aa
41,7042,4240,14+3,99%536,63K
aa.aa
41,0241,2640,28+1,48%169,67K
aa.aa
13,8614,0013,83+0,29%888,49K
aa.aa
21,2021,4021,12+0,86%478,66K
aa.aa
7,307,337,25+1,11%2,74M
aa.aa
12,1612,2212,15+0,66%110,63K
aa.aa
26,8827,0626,78+1,20%694,86K
aa.aa
20,1820,3620,12+0,80%272,72K
aa.aa
27,9228,2027,90+0,43%752,41K
aa.aa
27,3227,6227,28+0,15%612,78K
aa.aa
56,9558,8055,45+0,62%4,82M
aa.aa
28,4228,4628,20+1,21%14,11K
aa.aa
23,0423,2622,70+1,59%2,89M
aa.aa
12,3712,3812,25+1,23%218,46K
aa.aa
25,6225,9225,62+0,08%193,12K
aa.aa
44,3845,4043,86+0,86%430,06K
aa.aa
22,8423,0422,66+0,97%548,98K
aa.aa
22,9623,0822,90-0,09%327,08K
aa.aa
119,30122,00117,70-0,58%688,68K
aa.aa
42,8043,0242,00+0,94%152,76K
aa.aa
35,4435,5635,16+0,80%145,18K
aa.aa
56,4556,8056,20+0,62%166,27K
aa.aa
164,40164,70161,50+2,24%85,53K
aa.aa
13,6913,8713,65-0,73%806,06K
aa.aa
13,5413,6013,42+0,89%632,99K
aa.aa
26,5826,7626,44+0,76%1,33M
aa.aa
33,9834,1433,88+0,35%148,29K
aa.aa
9,659,699,50+2,22%2,8M
aa.aa
403,00403,00403,00-9,99%50,46K
aa.aa
20,3420,6220,08+1,50%3,31M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.