Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 128,40 | 13.050,00 | 131,50 | 128,40 | -1,61% | 19,05M | 128,40-1,61% | 12:09:59 | |
THYAO Turk Hava Yollari AO | 290,50 | 297,75 | 297,75 | 290,25 | -2,43% | 24,22M | 290,50-2,43% | 12:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,26 | 13,40 | 13,51 | 13,26 | -1,04% | 383,61M | 13,26-1,04% | 12:09:59 | |
AKBNK Akbank TAS | 62,90 | 6.270,00 | 64,30 | 62,55 | +0,32% | 62,94M | 62,90+0,32% | 12:09:59 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22,68 | 22,66 | 23,16 | 22,60 | +0,09% | 34,26M | 22,68+0,09% | 12:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 29,40 | 29.540,00 | 30,08 | 29,40 | -0,47% | 139,49M | 29,40-0,47% | 12:09:59 | |
HALKB Turkiye Halk Bankasi | 17,34 | 16,91 | 17,62 | 16,74 | +2,54% | 87,34M | 17,34+2,54% | 12:09:59 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4,52 | 4,55 | 4,72 | 4,42 | -0,66% | 39,96M | 4,52-0,66% | 12:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25,78 | 26,16 | 26,20 | 25,56 | -1,45% | 112,7M | 25,78-1,45% | 12:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28,70 | 29,92 | 30,00 | 28,52 | -4,08% | 42,41M | 28,70-4,08% | 12:09:59 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,72-0,060-1,59% |
KONYA Konya Cimento | 7.042,50-107,50-1,50% |
GARFA Garanti Faktoring | 20,580,000,00% |
LYDHO Lydia Holding AS | 127,70-6,400-4,77% |
AYEN Ayen Enerji | 29,86-0,980-3,18% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 523,50-14,00-2,60% |
ATEKS Akin Tekstil | 186,00-4,000-2,11% |
BANVT Banvitas | 312,50+0,500+0,16% |
IEYHO Isiklar Enerji | 11,55+0,290+2,58% |
CRFSA CarrefourSA | 107,30-1,60-1,47% |