Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 110,80 | 112,40 | 113,80 | 110,40 | -1,42% | 19,88M | 110,80-1,42% | 23/05 | |
THYAO Turk Hava Yollari AO | 279,75 | 284,25 | 286,25 | 279,75 | -1,58% | 35,29M | 279,75-1,58% | 23/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 11,00 | 11,12 | 11,25 | 10,90 | -1,08% | 415,94M | 11,00-1,08% | 23/05 | |
AKBNK Akbank TAS | 51,90 | 53,65 | 54,20 | 51,55 | -3,26% | 150,18M | 51,90-3,26% | 23/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23,62 | 23,74 | 24,18 | 23,30 | -0,51% | 21,32M | 23,62-0,51% | 23/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 26,42 | 26,82 | 27,20 | 26,38 | -1,49% | 233,78M | 26,42-1,49% | 23/05 | |
HALKB Turkiye Halk Bankasi | 20,68 | 20,90 | 21,18 | 20,60 | -1,05% | 32,93M | 20,68-1,05% | 23/05 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1,87 | 1,89 | 1,89 | 1,85 | -1,06% | 37,46M | 1,87-1,06% | 23/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23,54 | 23,88 | 24,04 | 23,48 | -1,42% | 123,16M | 23,54-1,42% | 23/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22,98 | 23,20 | 23,58 | 22,92 | -0,95% | 50,16M | 22,98-0,95% | 23/05 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,17-0,010-0,31% |
KONYA Konya Cimento | 5.425,00-70,00-1,27% |
GARFA Garanti Faktoring | 24,98+0,580+2,38% |
LYDHO Lydia Holding AS | 98,10+3,000+3,15% |
AYEN Ayen Enerji | 25,06-0,240-0,95% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 528,00-19,00-3,47% |
ATEKS Akin Tekstil | 80,50-0,500-0,62% |
BANVT Banvitas | 214,30-3,700-1,70% |
IEYHO Isiklar Enerji | 13,38-0,280-2,05% |
CRFSA CarrefourSA | 82,25+1,90+2,36% |