Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 135,80 | 140,50 | 141,70 | 135,30 | -3,35% | 31M | 135,80-3,35% | 10:40:53 | |
THYAO Turk Hava Yollari AO | 313,00 | 315,00 | 317,25 | 310,75 | -0,63% | 25,39M | 313,00-0,63% | 10:40:38 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,33 | 13,95 | 14,06 | 13,30 | -4,44% | 355,11M | 13,33-4,44% | 10:39:54 | |
AKBNK Akbank TAS | 59,75 | 62,45 | 63,10 | 59,75 | -4,32% | 105,06M | 59,75-4,32% | 10:40:58 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 25,96 | 26,26 | 26,40 | 25,76 | -1,14% | 27,68M | 25,96-1,14% | 10:46:41 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,76 | 34,18 | 34,46 | 32,74 | -4,15% | 222,53M | 32,76-4,15% | 10:40:41 | |
HALKB Turkiye Halk Bankasi | 29,26 | 29,22 | 29,90 | 28,60 | +0,14% | 86,13M | 29,26+0,14% | 10:47:45 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,07 | 2,08 | 2,10 | 2,06 | -0,48% | 29,02M | 2,07-0,48% | 10:47:37 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 29,60 | 29,66 | 29,76 | 29,18 | -0,20% | 86,67M | 29,60-0,20% | 10:40:27 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,78 | 27,62 | 28,16 | 27,38 | +0,58% | 57,84M | 27,78+0,58% | 10:40:08 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,520,000,00% |
KONYA Konya Cimento | 4.987,50-20,00-0,40% |
GARFA Garanti Faktoring | 27,70-0,300-1,07% |
LYDHO Lydia Holding AS | 128,40+3,300+2,64% |
AYEN Ayen Enerji | 27,60-0,240-0,86% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 360,00-16,00-4,26% |
ATEKS Akin Tekstil | 81,15+3,150+4,04% |
BANVT Banvitas | 181,80-0,500-0,27% |
IEYHO Isiklar Enerji | 30,02-0,740-2,41% |
CRFSA CarrefourSA | 90,75+2,35+2,66% |