Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 140,00 | 136,60 | 140,50 | 137,40 | +2,49% | 7,81M | 140,00+2,49% | 04:54:06 | |
THYAO Turk Hava Yollari AO | 333,50 | 330,50 | 335,50 | 332,50 | +0,91% | 7,9M | 333,50+0,91% | 04:41:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 16,03 | 15,75 | 16,10 | 15,81 | +1,78% | 171,03M | 16,03+1,78% | 04:54:21 | |
AKBNK Akbank TAS | 72,80 | 71,90 | 73,05 | 72,20 | +1,25% | 21,97M | 72,80+1,25% | 04:54:22 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 27,02 | 26,74 | 27,16 | 26,76 | +1,05% | 5,33M | 27,02+1,05% | 04:55:07 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,04 | 31,56 | 32,16 | 31,70 | +1,52% | 73,5M | 32,04+1,52% | 04:53:57 | |
HALKB Turkiye Halk Bankasi | 21,92 | 21,70 | 22,10 | 21,68 | +1,01% | 12,44M | 21,92+1,01% | 04:54:12 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4,03 | 4,04 | 4,05 | 4,01 | -0,25% | 3,45M | 4,03-0,25% | 04:54:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25,18 | 24,82 | 25,28 | 24,86 | +1,45% | 45,11M | 25,18+1,45% | 04:41:02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 32,50 | 32,00 | 32,56 | 32,06 | +1,56% | 6,67M | 32,50+1,56% | 04:32:01 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,52+0,020+0,57% |
KONYA Konya Cimento | 5.950,00-25,00-0,42% |
GARFA Garanti Faktoring | 18,600,000,00% |
LYDHO Lydia Holding AS | 96,45-2,350-2,38% |
AYEN Ayen Enerji | 27,00-0,900-3,23% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 486,00-12,50-2,51% |
ATEKS Akin Tekstil | 145,00-2,000-1,36% |
BANVT Banvitas | 286,25+8,250+2,97% |
IEYHO Isiklar Enerji | 8,96+0,020+0,22% |
CRFSA CarrefourSA | 90,30-1,05-1,15% |