Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 142,20 | 142,20 | 144,40 | 141,10 | +0,21% | 28,27M | 142,20+0,21% | 11/07 | |
THYAO Turk Hava Yollari AO | 293,00 | 291,00 | 297,00 | 290,75 | +0,69% | 34,15M | 293,00+0,69% | 11/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 14,99 | 14,99 | 15,19 | 14,72 | +0,27% | 466,18M | 14,99+0,27% | 11/07 | |
AKBNK Akbank TAS | 69,75 | 70,35 | 71,55 | 69,00 | -0,85% | 85,43M | 69,75-0,85% | 11/07 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 28,08 | 27,82 | 28,26 | 27,62 | +0,93% | 21,13M | 28,08+0,93% | 11/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 34,22 | 34,22 | 34,86 | 33,68 | -0,12% | 180,06M | 34,22-0,12% | 11/07 | |
HALKB Turkiye Halk Bankasi | 27,44 | 26,74 | 27,58 | 26,70 | +2,62% | 66,04M | 27,44+2,62% | 11/07 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,13 | 2,09 | 2,16 | 2,09 | +1,91% | 120,77M | 2,13+1,91% | 11/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27,16 | 27,16 | 27,64 | 27,12 | -0,37% | 160,59M | 27,16-0,37% | 11/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,62 | 26,14 | 26,36 | 25,56 | -1,99% | 44,35M | 25,62-1,99% | 11/07 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,13+0,020+0,64% |
KONYA Konya Cimento | 5.110,00-2,50-0,05% |
GARFA Garanti Faktoring | 22,82+0,060+0,26% |
LYDHO Lydia Holding AS | 111,00+8,900+8,72% |
AYEN Ayen Enerji | 24,88-0,080-0,32% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 677,00-15,50-2,24% |
ATEKS Akin Tekstil | 82,00+0,650+0,80% |
BANVT Banvitas | 209,20-1,000-0,48% |
IEYHO Isiklar Enerji | 14,22-0,020-0,14% |
CRFSA CarrefourSA | 79,85+0,60+0,76% |