Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 105,90 | 109,60 | 109,90 | 105,00 | -3,38% | 36,47M | 105,90-3,38% | 30/05 | |
THYAO Turk Hava Yollari AO | 273,25 | 278,50 | 280,25 | 273,00 | -1,89% | 24,84M | 273,25-1,89% | 30/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 10,75 | 10,97 | 10,98 | 10,75 | -2,01% | 282,76M | 10,75-2,01% | 30/05 | |
AKBNK Akbank TAS | 50,95 | 52,80 | 52,90 | 50,85 | -3,50% | 96,67M | 50,95-3,50% | 30/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22,54 | 22,72 | 22,70 | 22,12 | -0,79% | 19,02M | 22,54-0,79% | 30/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 25,46 | 25,96 | 26,10 | 25,40 | -1,93% | 190,54M | 25,46-1,93% | 30/05 | |
HALKB Turkiye Halk Bankasi | 19,43 | 20,40 | 20,42 | 19,40 | -4,75% | 44,15M | 19,43-4,75% | 30/05 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1,74 | 1,75 | 1,78 | 1,73 | -0,57% | 83,09M | 1,74-0,57% | 30/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23,44 | 23,82 | 23,88 | 23,28 | -1,60% | 123,41M | 23,44-1,60% | 30/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22,04 | 22,56 | 22,52 | 21,98 | -2,30% | 37,15M | 22,04-2,30% | 30/05 |
Nome | Preço |
---|---|
EGSER Ege Seramik | 3,03-0,080-2,57% |
KONYA Konya Cimento | 5.300,00+82,50+1,58% |
GARFA Garanti Faktoring | 22,10-0,220-0,99% |
LYDHO Lydia Holding AS | 90,55-4,450-4,68% |
AYEN Ayen Enerji | 23,72-0,220-0,92% |
Nome | Preço |
---|---|
LINK Link Bilgisayar | 510,00-5,50-1,07% |
ATEKS Akin Tekstil | 74,60-0,150-0,20% |
BANVT Banvitas | 195,20-6,500-3,22% |
IEYHO Isiklar Enerji | 13,32+0,030+0,23% |
CRFSA CarrefourSA | 74,85-1,70-2,22% |