JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

22.600,45

-694,36(-2,98%)

Fechado04/04

Var. Diária

22.212,46

23.032,41

Var. 52 semanas

20.186,59

27.097,29

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	862,5	866,8	850,6	-0,93%	1,78M	aa.aa	04/04
DOWA Holdings	4.338,0	4.386,0	4.274,0	-4,01%	275,1K	aa.aa	04/04
Mitsubishi Heavy Industries	2.369,0	2.550,0	2.293,0	-5,90%	100,79M	aa.aa	04/04
Nomura	812,5	829,0	779,1	-4,42%	29,11M	aa.aa	04/04
Shin-Etsu Chemical	3.894,0	4.027,0	3.823,0	-5,39%	11,17M	aa.aa	04/04
Inpex Corp.	1.877,5	1.931,0	1.837,5	-5,15%	13,36M	aa.aa	04/04
Kyowa Kirin	2.204,0	2.223,0	2.121,5	+3,99%	1,92M	aa.aa	04/04
Sompo Holdings Inc	4.336,0	4.470,0	4.259,0	-4,43%	5,01M	aa.aa	04/04
Comsys Holdings Corp.	3.101,0	3.127,0	3.061,0	-0,42%	595,7K	aa.aa	04/04
Mitsui Chemicals, Inc.	2.985,5	3.035,0	2.913,0	-4,46%	1,85M	aa.aa	04/04
Sumitomo Electric Industries	2.087,5	2.194,5	2.045,0	-7,98%	6,73M	aa.aa	04/04
MS&AD Insurance Group Holdings	2.844,0	2.923,0	2.758,0	-5,12%	8,29M	aa.aa	04/04
Taisei Corp.	6.306,0	6.516,0	6.172,0	-2,73%	1,12M	aa.aa	04/04
Mitsubishi Chemical Holdings Corp	677,0	681,9	658,5	-2,21%	9,64M	aa.aa	04/04
Fujikura	4.292,0	4.644,0	4.192,0	-12,26%	30,76M	aa.aa	04/04
Isuzu Motors	1.778,0	1.817,0	1.747,0	-4,66%	3,04M	aa.aa	04/04
Obayashi Corp.	1.923,5	1.957,0	1.882,5	-1,79%	4,14M	aa.aa	04/04
Dai-ichi Life	965,4	1.016,0	936,9	-8,01%	20,6M	aa.aa	04/04
Tokio Marine Holdings, Inc.	5.154,0	5.442,0	5.031,0	-6,66%	9,02M	aa.aa	04/04
Kajima Corp.	2.996,5	3.058,0	2.941,0	-1,82%	2,17M	aa.aa	04/04
Amada	1.326,5	1.362,5	1.301,5	-3,63%	2,5M	aa.aa	04/04
Mitsubishi Motors Corp.	370,0	383,9	359,0	-4,79%	18,46M	aa.aa	04/04
Daiwa House Industry	4.916,0	4.923,0	4.797,0	+0,47%	1,92M	aa.aa	04/04
Kao Corp.	6.475,0	6.536,0	6.403,0	+0,20%	1,91M	aa.aa	04/04
Komatsu	4.030,0	4.136,0	3.919,0	-3,91%	4,4M	aa.aa	04/04
Mazda Motor	820,8	848,0	793,9	-5,98%	18,7M	aa.aa	04/04
Mitsui Fudosan	1.371,5	1.418,0	1.331,5	+2,70%	24,3M	aa.aa	04/04
Sekisui House	3.142,0	3.184,0	3.097,0	-1,75%	3,09M	aa.aa	04/04
Takeda Pharmaceutical	4.477,0	4.513,0	4.437,0	-1,39%	8,95M	aa.aa	04/04
Sumitomo Heavy Industries	2.848,0	2.907,5	2.775,0	-3,47%	1,02M	aa.aa	04/04
Honda Motor	1.257,0	1.282,0	1.231,0	-5,45%	43,22M	aa.aa	04/04
Mitsubishi Estate	2.407,5	2.505,5	2.398,0	-0,43%	9,01M	aa.aa	04/04
Astellas Pharma Inc.	1.390,0	1.408,0	1.372,0	+1,05%	10,14M	aa.aa	04/04
Hitachi Construction Machinery Co	3.583,0	3.760,0	3.510,0	-5,49%	1,88M	aa.aa	04/04
Suzuki Motor Corp.	1.703,5	1.758,5	1.659,0	-4,75%	8,95M	aa.aa	04/04
Kubota Corp.	1.616,5	1.687,5	1.587,0	-5,47%	6,11M	aa.aa	04/04
Subaru Corp	2.417,5	2.467,5	2.342,0	-4,11%	5,25M	aa.aa	04/04
Tokyo Tatemono	2.461,5	2.545,5	2.436,5	-1,34%	1,65M	aa.aa	04/04
Meiji Holdings	3.378,0	3.396,0	3.276,0	+2,77%	3,13M	aa.aa	04/04
Shionogi	2.334,5	2.448,0	2.307,5	+2,98%	4,78M	aa.aa	04/04
Ebara Corp.	1.990,0	2.098,0	1.921,5	-5,75%	4,22M	aa.aa	04/04
NH Foods	5.103,0	5.153,0	5.066,0	+0,87%	635,7K	aa.aa	04/04
Chugai Pharmaceutical	6.654,0	6.930,0	6.569,0	+0,39%	3,15M	aa.aa	04/04
Olympus Corp.	1.843,0	1.884,0	1.824,5	-0,54%	7,52M	aa.aa	04/04
Sumitomo Realty & Development Co.	5.349,0	5.533,0	5.301,0	-0,13%	3,37M	aa.aa	04/04
Eisai	3.942,0	4.013,0	3.891,0	+0,95%	2,02M	aa.aa	04/04
Daikin Industries	16.000,0	16.070,0	15.695,0	+1,14%	1,66M	aa.aa	04/04
Dainippon Screen Mfg.	8.977,0	9.305,0	8.857,0	-4,75%	2,67M	aa.aa	04/04
Asahi Group Holdings	1.917,0	1.937,5	1.894,0	+0,47%	5,99M	aa.aa	04/04
Terumo Corp.	2.768,0	2.789,5	2.650,0	+3,28%	6,8M	aa.aa	04/04
Canon	4.284,0	4.455,0	4.227,0	-4,01%	7,38M	aa.aa	04/04
Kirin Holdings	2.079,5	2.083,5	2.030,5	+2,62%	5,05M	aa.aa	04/04
Daiichi Sankyo	3.620,0	3.790,0	3.620,0	-0,33%	10,75M	aa.aa	04/04
Odakyu Electric Railway	1.550,0	1.558,0	1.498,0	+3,82%	2,94M	aa.aa	04/04
Takara Holdings Inc.	1.161,0	1.165,5	1.145,0	+0,91%	681,1K	aa.aa	04/04
LY Corp	524,3	534,5	517,8	+0,85%	15,27M	aa.aa	04/04
Citizen Holdings	801,0	820,0	788,0	-4,42%	2,3M	aa.aa	04/04
Sojitz Corp.	3.075,0	3.119,0	2.998,0	-3,42%	2,57M	aa.aa	04/04
Trend Micro Inc.	9.665,0	9.760,0	9.490,0	-0,93%	552,2K	aa.aa	04/04
Minebea Mitsumi	2.007,0	2.069,0	1.967,0	-3,58%	2,55M	aa.aa	04/04
Kikkoman Corp.	1.405,0	1.423,0	1.375,0	+2,33%	4,55M	aa.aa	04/04
Fujifilm Holdings Corp.	2.788,0	2.866,5	2.754,0	-2,62%	6,58M	aa.aa	04/04
Hitachi	3.054,0	3.063,0	2.956,0	-5,83%	35,56M	aa.aa	04/04
Dai Nippon Printing	2.038,5	2.059,0	2.003,0	-1,16%	1,87M	aa.aa	04/04
Ajinomoto Co., Inc.	2.904,0	2.935,5	2.855,5	+0,09%	3,28M	aa.aa	04/04
Yamaha Corp.	1.041,0	1.084,5	1.031,0	-5,02%	1,96M	aa.aa	04/04
Nichirei Corp.	1.832,0	1.844,0	1.763,5	+3,39%	2,45M	aa.aa	04/04
Shiseido	2.607,5	2.677,0	2.570,0	-3,41%	2,76M	aa.aa	04/04
Mitsubishi Electric	2.528,5	2.578,0	2.469,5	-4,55%	8,43M	aa.aa	04/04
Itochu Corp.	6.508,0	6.572,0	6.405,0	-1,87%	4,52M	aa.aa	04/04
Central Japan Railway Co.	2.963,5	3.007,0	2.914,0	+1,45%	4,28M	aa.aa	04/04
Japan Tobacco	4.066,0	4.080,0	3.976,0	+0,44%	8,17M	aa.aa	04/04
Fuji Electric	5.525,0	5.770,0	5.402,0	-7,55%	1,21M	aa.aa	04/04
Marubeni Corp.	2.182,0	2.249,0	2.127,5	-4,61%	10,02M	aa.aa	04/04
Nippon Express	2.555,5	2.607,5	2.513,0	-3,49%	1,54M	aa.aa	04/04
Eneos Holdings	690,0	712,0	666,5	-6,83%	19,89M	aa.aa	04/04
Yaskawa Electric Corp.	3.344,0	3.484,0	3.295,0	-4,73%	2,48M	aa.aa	04/04
Toyota Tsusho Corp.	2.301,5	2.343,0	2.248,0	-3,82%	3,32M	aa.aa	04/04
Yamato Holdings	1.926,5	1.949,0	1.907,5	-1,00%	1,76M	aa.aa	04/04
Yokohama Rubber	2.853,5	2.944,5	2.788,5	-7,80%	1,39M	aa.aa	04/04
Mitsui	2.652,5	2.714,0	2.588,5	-2,64%	12,82M	aa.aa	04/04
Nippon Yusen K.K	4.545,0	4.573,0	4.394,0	-1,98%	8,96M	aa.aa	04/04
Bridgestone Corp.	5.495,0	5.598,0	5.406,0	-3,88%	3,3M	aa.aa	04/04
Tokyo Electron	18.960,0	19.700,0	18.600,0	-4,63%	5,63M	aa.aa	04/04
Mitsui O.S.K. Lines	4.825,0	4.861,0	4.642,0	-1,81%	11,23M	aa.aa	04/04
AGC	4.300,0	4.394,0	4.221,0	-2,89%	1,42M	aa.aa	04/04
NEC Corp.	2.980,5	3.056,0	2.928,5	-3,76%	6,37M	aa.aa	04/04
Sumitomo Corp.	3.172,0	3.252,0	3.108,0	-3,29%	4,78M	aa.aa	04/04
Kawasaki Kisen Kaisha	1.779,0	1.803,0	1.724,0	-3,32%	12,84M	aa.aa	04/04
Fujitsu	2.809,5	2.831,0	2.751,5	-2,07%	5,15M	aa.aa	04/04
Mitsubishi Corp.	2.542,5	2.638,5	2.485,0	-4,42%	34,37M	aa.aa	04/04
Seven & i Holdings	2.030,0	2.061,5	1.985,0	-1,72%	12,51M	aa.aa	04/04
Panasonic	1.542,5	1.559,5	1.509,0	-4,07%	12,76M	aa.aa	04/04
Marui Group	2.680,5	2.701,5	2.641,0	-0,24%	1,41M	aa.aa	04/04
Credit Saison	3.128,0	3.257,0	3.070,0	-6,82%	1,22M	aa.aa	04/04
Nippon Telegraph & Telephone Corp	144,1	144,4	141,5	+1,12%	263,84M	aa.aa	04/04
Toray Industries, Inc.	945,4	956,0	912,2	-3,45%	8,57M	aa.aa	04/04
Tokai Carbon	869,5	879,0	850,2	-4,29%	1,83M	aa.aa	04/04
Sony	3.345,0	3.395,0	3.270,0	-4,76%	23,47M	aa.aa	04/04
KDDI Corp.	2.382,5	2.415,5	2.272,5	+4,70%	17,77M	aa.aa	04/04
Kuraray	1.652,0	1.705,5	1.605,5	-6,08%	1,89M	aa.aa	04/04
TOTO	3.696,0	3.752,0	3.637,0	-2,17%	780,7K	aa.aa	04/04
TDK	1.331,0	1.370,5	1.295,0	-6,53%	17,15M	aa.aa	04/04
NGK Insulators	1.696,0	1.735,5	1.665,0	-4,83%	1,34M	aa.aa	04/04
SUMCO Corp.	887,9	937,5	858,5	-8,67%	14,39M	aa.aa	04/04
Nippon Steel	2.950,5	2.989,0	2.880,0	-2,82%	10,05M	aa.aa	04/04
Chubu Electric Power Co., Inc.	1.627,0	1.644,0	1.606,5	+0,46%	3,93M	aa.aa	04/04
Oji Holdings Corp.	608,3	610,7	597,1	-0,85%	6,69M	aa.aa	04/04
Kobe Steel	1.613,5	1.648,5	1.572,0	-3,61%	5,86M	aa.aa	04/04
Mitsubishi UFJ Financial	1.668,5	1.715,5	1.600,0	-8,48%	171,85M	aa.aa	04/04
Kansai Electric Power	1.681,5	1.720,5	1.654,5	-0,71%	5,5M	aa.aa	04/04
JFE Holdings, Inc.	1.707,5	1.743,0	1.671,5	-2,96%	10,1M	aa.aa	04/04
Yokogawa Electric Corp.	2.766,5	2.788,5	2.715,5	-1,90%	1,58M	aa.aa	04/04
Resona Holdings, Inc.	1.036,5	1.095,5	993,5	-9,20%	25,64M	aa.aa	04/04
Tokyo Gas	4.719,0	4.830,0	4.655,0	+0,40%	1,81M	aa.aa	04/04
Advantest Corp.	5.654,0	6.024,0	5.443,0	-8,09%	31,77M	aa.aa	04/04
Osaka Gas	3.354,0	3.385,0	3.299,0	+1,02%	1,55M	aa.aa	04/04
Denso Corp.	1.715,0	1.758,5	1.677,0	-3,89%	11,51M	aa.aa	04/04
Sumitomo Mitsui Financial	3.125,0	3.209,0	3.015,0	-8,03%	43,96M	aa.aa	04/04
Toho	7.619,0	7.725,0	7.541,0	+0,93%	851,7K	aa.aa	04/04
Chiba Bank	1.152,5	1.191,5	1.122,0	-7,43%	6,04M	aa.aa	04/04
NTT Data Corp.	2.509,0	2.566,5	2.468,0	-2,70%	4,93M	aa.aa	04/04
Fanuc Corp.	3.580,0	3.695,0	3.537,0	-6,65%	7,87M	aa.aa	04/04
Nissan Chemical Industries	4.199,0	4.234,0	4.107,0	-0,71%	908,8K	aa.aa	04/04
Mitsui Mining and Smelting Co.	3.800,0	3.897,0	3.678,0	-5,54%	730K	aa.aa	04/04
Kyocera Corp.	1.662,5	1.682,5	1.642,5	-1,63%	9,1M	aa.aa	04/04
Fukuoka Financial Group, Inc.	3.314,0	3.361,0	3.173,0	-6,30%	2,34M	aa.aa	04/04
Secom	5.178,0	5.219,0	4.967,0	+4,33%	1,82M	aa.aa	04/04
Taiyo Yuden	2.096,5	2.234,5	2.038,0	-11,15%	4,91M	aa.aa	04/04
Konami Corp.	17.640,0	17.700,0	16.830,0	+0,06%	642,6K	aa.aa	04/04
Tosoh Corp.	1.915,0	1.953,0	1.876,0	-3,55%	2,01M	aa.aa	04/04
Mizuho Financial	3.277,0	3.447,0	3.175,0	-11,24%	42,29M	aa.aa	04/04
Fast Retailing	44.900,0	45.440,0	44.280,0	-0,88%	2,22M	aa.aa	04/04
Sumitomo Metal Mining	2.797,5	2.921,0	2.724,0	-7,06%	4,4M	aa.aa	04/04
Daiwa Securities Group Inc.	872,2	908,5	845,1	-6,02%	14,84M	aa.aa	04/04
Tokyu Fudosan	995,0	1.015,0	962,0	+1,09%	4,5M	aa.aa	04/04
Nitto Denko Co	2.520,5	2.574,5	2.460,0	-3,83%	5,35M	aa.aa	04/04
Renesas Electronics Corp	1.656,0	1.791,0	1.606,5	-12,61%	24,79M	aa.aa	04/04
Kyushu Electric Power Co Inc	1.236,5	1.259,0	1.211,0	-1,00%	2,55M	aa.aa	04/04
Taiyo Nippon Sanso Corp	4.436,0	4.592,0	4.359,0	-3,33%	989,3K	aa.aa	04/04
Orix T	2.891,0	2.976,5	2.809,5	-4,33%	6,53M	aa.aa	04/04
Keyence	54.690,0	54.950,0	53.720,0	-1,60%	1,18M	aa.aa	04/04
Murata Mfg Co	2.102,0	2.165,0	2.049,0	-6,06%	13,57M	aa.aa	04/04
Mitsui Matsushima Co Ltd	3.690,0	3.730,0	3.560,0	-3,53%	78,7K	aa.aa	04/04
Japan Petroleum Exploration	1.040,0	1.078,0	1.020,0	-6,73%	1,76M	aa.aa	04/04
Daito Trust Construction	15.005,0	15.125,0	14.685,0	+0,87%	294,5K	aa.aa	04/04
Kandenko Co Ltd	2.597,5	2.682,5	2.548,5	-4,15%	860,8K	aa.aa	04/04
Kyowa Exeo Corp	1.617,0	1.633,5	1.594,0	-1,31%	567,9K	aa.aa	04/04
Yakult Honsha Co Ltd	2.897,5	2.903,0	2.827,0	+2,91%	1,54M	aa.aa	04/04
Ns Solutions Corp	3.700,0	3.772,0	3.634,0	-2,12%	378,3K	aa.aa	04/04
KakakuCom Inc	2.235,5	2.261,5	2.205,0	+0,56%	1,78M	aa.aa	04/04
M3 Inc	1.580,5	1.649,0	1.559,5	-3,83%	4,53M	aa.aa	04/04
ABC-Mart Inc	2.773,0	2.803,5	2.748,0	-0,89%	700,5K	aa.aa	04/04
Toyo Suisan Kaisha Ltd	8.366,0	8.568,0	8.191,0	-2,85%	581,7K	aa.aa	04/04
Nissin Foods Holdings Co Ltd	3.000,0	3.047,0	2.978,0	+0,59%	1,2M	aa.aa	04/04
Hulic Co Ltd	1.414,5	1.446,0	1.402,5	-0,35%	3,23M	aa.aa	04/04
ZOZO	1.478,0	1.513,5	1.450,5	+1,93%	4,88M	aa.aa	04/04
Daiwabo Holdings Co Ltd	2.295,5	2.374,0	2.249,5	-4,67%	317K	aa.aa	04/04
Toyota Boshoku Corp	1.810,5	1.853,5	1.760,5	-5,60%	706,1K	aa.aa	04/04
Nomura Real Estate Holding Inc	853,2	864,0	835,1	+0,21%	5,31M	aa.aa	04/04
Iida Group Holdings Co Ltd	2.229,0	2.267,0	2.214,0	-1,20%	474,4K	aa.aa	04/04
Ship Healthcare Holdings Inc	1.978,0	2.012,5	1.955,0	-1,10%	323,3K	aa.aa	04/04
Tsuruha Holdings Inc	9.342,0	9.425,0	9.223,0	+1,09%	404,7K	aa.aa	04/04
TIS	4.030,0	4.139,0	4.012,0	-0,98%	876,9K	aa.aa	04/04
Nexon Co Ltd	1.999,0	2.054,0	1.971,5	-0,37%	2,58M	aa.aa	04/04
Internet Initiative Japan Inc	2.739,0	2.772,0	2.670,0	+3,34%	1,09M	aa.aa	04/04
Ibiden Co Ltd	3.656,0	3.904,0	3.537,0	-7,72%	2,54M	aa.aa	04/04
Air Water Inc	1.810,0	1.821,0	1.776,0	-1,82%	1,02M	aa.aa	04/04
Mitsubishi Gas Chemical Co Inc	2.161,0	2.225,5	2.115,5	-4,51%	823K	aa.aa	04/04
Daicel Corp	1.176,0	1.199,5	1.152,0	-4,78%	1,18M	aa.aa	04/04
Sumitomo Bakelite Co Ltd	3.072,0	3.126,0	3.005,0	-5,39%	311,3K	aa.aa	04/04
Sekisui Chemical Co Ltd	2.387,5	2.428,0	2.347,5	-2,87%	2,46M	aa.aa	04/04
Nomura Research	4.995,0	5.100,0	4.933,0	+1,32%	2,1M	aa.aa	04/04
Adeka Corp	2.409,5	2.450,0	2.358,0	-4,71%	500,7K	aa.aa	04/04
Ono Pharmaceutical Ltd	1.628,5	1.646,5	1.610,0	+3,92%	4,62M	aa.aa	04/04
Otsuka Holdings Ltd	7.604,0	7.858,0	7.506,0	+0,05%	1,74M	aa.aa	04/04
Nippon Paint Holdings Co Ltd	1.045,0	1.077,5	1.016,0	-7,60%	8,61M	aa.aa	04/04
Kansai Paint Co Ltd	2.130,0	2.131,5	2.081,0	-0,19%	1,08M	aa.aa	04/04
Oriental Land Co Ltd	2.918,0	2.953,5	2.832,0	+2,39%	6,92M	aa.aa	04/04
Round One Corp	855,0	892,0	833,0	-6,25%	3,96M	aa.aa	04/04
Oracle Corp Japan	15.645,0	16.030,0	15.550,0	+0,48%	193,7K	aa.aa	04/04
Otsuka Corp	3.195,0	3.239,0	3.169,0	+0,35%	815,7K	aa.aa	04/04
Lion Corp	1.750,5	1.758,5	1.709,5	+2,19%	1,98M	aa.aa	04/04
Idemitsu Kosan Co Ltd	901,7	938,6	885,7	-6,51%	6,64M	aa.aa	04/04
Toyo Tire & Rubber Co Ltd	2.316,5	2.375,0	2.271,5	-7,51%	3,51M	aa.aa	04/04
Sumitomo Rubber Ind Ltd	1.476,5	1.546,5	1.436,5	-8,03%	4,89M	aa.aa	04/04
Niterra	4.135,0	4.276,0	4.052,0	-5,59%	1,12M	aa.aa	04/04
Tokyo Steel Mfg Co Ltd	1.551,0	1.571,0	1.525,0	-2,58%	603,8K	aa.aa	04/04
Yamato Kogyo Co Ltd	7.523,0	7.762,0	7.389,0	-4,78%	254,9K	aa.aa	04/04
Maruichi Steel Tube Ltd	3.316,0	3.375,0	3.274,0	-2,04%	255,1K	aa.aa	04/04
Daido Steel Co Ltd	1.043,5	1.081,5	1.020,0	-6,83%	1,04M	aa.aa	04/04
Sanwa Holdings Corp	4.426,0	4.718,0	4.346,0	-4,32%	1,1M	aa.aa	04/04
Rinnai Corp	3.290,0	3.354,0	3.265,0	-1,94%	499,6K	aa.aa	04/04
Nhk Spring Co Ltd	1.453,0	1.502,5	1.413,5	-6,44%	2,52M	aa.aa	04/04
Tsugami Corp	1.624,0	1.655,0	1.592,0	-4,64%	599,8K	aa.aa	04/04
Dmg Mori Seiki Co Ltd	2.500,0	2.594,5	2.421,0	-7,06%	1,92M	aa.aa	04/04
Disco Corp	27.635,0	29.280,0	26.910,0	-4,69%	7,96M	aa.aa	04/04
Toyota Industries Corp	11.525,0	11.960,0	11.290,0	-5,26%	869,7K	aa.aa	04/04
Nabtesco Corp	2.114,0	2.190,0	2.081,0	-4,90%	1,06M	aa.aa	04/04
SMC Corp	49.330,0	51.110,0	48.690,0	-2,87%	515,9K	aa.aa	04/04
Daifuku Co Ltd	3.502,0	3.598,0	3.445,0	-0,48%	2,92M	aa.aa	04/04
Sankyo Co Ltd	2.034,5	2.093,5	1.994,0	-2,45%	963,2K	aa.aa	04/04
Brother Industries Ltd	2.449,0	2.551,5	2.405,0	-4,32%	887,6K	aa.aa	04/04
Sega Sammy Holdings	2.731,0	2.805,0	2.696,0	-3,77%	688,9K	aa.aa	04/04
Makita	4.337,0	4.545,0	4.285,0	-5,90%	1,15M	aa.aa	04/04
JVC Kenwood Corp	1.053,0	1.110,0	1.033,5	-6,81%	2,15M	aa.aa	04/04
Omron Cor	4.120,0	4.165,0	4.026,0	+0,10%	1,47M	aa.aa	04/04
Seiko Epson Cor	2.127,5	2.184,5	2.093,0	-3,93%	1,36M	aa.aa	04/04
Ulvac Inc	4.463,0	4.745,0	4.361,0	-8,04%	860,1K	aa.aa	04/04
Hirose Electric Co Ltd	15.885,0	16.095,0	15.630,0	-3,41%	134K	aa.aa	04/04
Azbil Corp	1.106,0	1.120,0	1.086,5	-0,76%	1,78M	aa.aa	04/04
Nihon Kohden Corp	1.877,0	1.961,0	1.871,0	-1,24%	923,6K	aa.aa	04/04
Horiba Ltd	8.854,0	9.275,0	8.667,0	-5,88%	415,6K	aa.aa	04/04
Sysmex Cor	2.741,0	2.759,0	2.680,0	+1,67%	1,63M	aa.aa	04/04
Rohm Ltd	1.224,0	1.295,5	1.211,0	-8,52%	5,81M	aa.aa	04/04
Hamamatsu Photonics KK	1.357,5	1.396,5	1.340,5	-4,94%	2,76M	aa.aa	04/04
Shinko Electric Ind Co Ltd	7.494,0	10.495,0	7.494,0	-16,68%	720,4K	aa.aa	04/04
KYB	2.692,0	2.757,0	2.623,0	-4,40%	238,6K	aa.aa	04/04
Aisin Seiki Ltd	1.456,0	1.520,0	1.433,5	-6,96%	3,94M	aa.aa	04/04
Yamaha Motor Co Ltd	1.046,5	1.088,5	1.028,5	-7,31%	11,45M	aa.aa	04/04
Koito Mfg Co Ltd	1.670,0	1.701,5	1.637,5	-4,49%	1,21M	aa.aa	04/04
Toyoda Gosei Co Ltd	2.415,5	2.535,0	2.363,5	-8,05%	611,4K	aa.aa	04/04
Shimano Inc	21.600,0	21.700,0	20.780,0	+4,37%	621,4K	aa.aa	04/04
Ryohin Keikaku Ltd	4.179,0	4.303,0	4.112,0	-2,20%	3,86M	aa.aa	04/04
Medipal Holdings Corp	2.312,0	2.339,5	2.274,0	0,00%	672K	aa.aa	04/04
Pan Pacific Intl	4.140,0	4.192,0	4.043,0	+2,12%	2,77M	aa.aa	04/04
Zensho Holdings Co Ltd	7.697,0	8.020,0	7.635,0	-2,91%	999K	aa.aa	04/04
Sugi Holdings Co Ltd	2.846,5	2.863,0	2.791,0	+1,44%	800,3K	aa.aa	04/04
Shimadzu Corp	3.631,0	3.710,0	3.558,0	+0,81%	1,12M	aa.aa	04/04
Hoya Cor	15.640,0	15.980,0	15.230,0	-0,45%	2,03M	aa.aa	04/04
Bandai Namco Holdings Inc	4.752,0	4.864,0	4.661,0	-2,74%	3,09M	aa.aa	04/04
Asics Corp	2.772,5	2.915,0	2.701,0	-5,18%	10,13M	aa.aa	04/04
Nintendo	9.977,0	10.110,0	9.813,0	-1,02%	10,53M	aa.aa	04/04
Nifco Inc	3.425,0	3.520,0	3.351,0	-2,75%	350,1K	aa.aa	04/04
Kanematsu Corp	2.271,0	2.330,0	2.218,0	-4,52%	530,7K	aa.aa	04/04
Biprogy	4.468,0	4.572,0	4.401,0	-1,95%	410,6K	aa.aa	04/04
Canon Marketing Japan Inc	4.839,0	4.950,0	4.775,0	-1,77%	173,2K	aa.aa	04/04
Hanwa Co Ltd	4.455,0	4.635,0	4.350,0	-6,31%	165,9K	aa.aa	04/04
Unicharm Co	1.201,5	1.211,5	1.186,0	+0,97%	5,4M	aa.aa	04/04
Sanrio Co Ltd	6.107,0	6.497,0	5.963,0	-6,68%	8,59M	aa.aa	04/04
Shimamura Co Ltd	9.382,0	9.550,0	9.353,0	-0,10%	528,5K	aa.aa	04/04
SBI Holdings Inc	3.554,0	3.657,0	3.437,0	-5,85%	4,19M	aa.aa	04/04
Aeon Financial Service Co Ltd	1.189,0	1.238,5	1.155,0	-5,75%	2,14M	aa.aa	04/04
Acom Co Ltd	358,8	366,6	352,4	-2,87%	2,06M	aa.aa	04/04
Mitsubishi Ufj Lease Fin Ltd	961,2	1.002,0	947,5	-4,12%	16,28M	aa.aa	04/04
Monex Group Inc	651,0	682,0	632,0	-6,20%	4,51M	aa.aa	04/04
Keikyu Corp	1.503,0	1.524,5	1.485,5	-0,86%	811,2K	aa.aa	04/04
Kintetsu Corp	3.042,0	3.098,0	3.013,0	-1,49%	1,04M	aa.aa	04/04
Sankyu Inc	5.870,0	5.963,0	5.810,0	-2,64%	209,7K	aa.aa	04/04
Hikari Tsushin Inc	36.470,0	37.180,0	35.670,0	-1,57%	97,4K	aa.aa	04/04
Gmo Internet Inc	2.973,5	3.010,0	2.907,5	-2,89%	419,9K	aa.aa	04/04
Electric Power Development Ltd	2.547,5	2.547,5	2.495,0	-0,33%	1,01M	aa.aa	04/04
Square Enix Holdings Co Ltd	6.971,0	7.035,0	6.850,0	+1,00%	570,9K	aa.aa	04/04
Capcom Co Ltd	3.645,0	3.670,0	3.571,0	-0,14%	2,26M	aa.aa	04/04
SCSK Corp	3.585,0	3.679,0	3.544,0	-2,13%	947,6K	aa.aa	04/04
Nitori Holdings Co Ltd	15.510,0	15.670,0	15.145,0	+5,30%	2,42M	aa.aa	04/04
Misumi Group Inc	2.314,0	2.394,5	2.276,0	-2,05%	1,2M	aa.aa	04/04
Sundrug Co Ltd	4.298,0	4.299,0	4.188,0	+1,85%	496,3K	aa.aa	04/04
Sho Bond Holdings	4.727,0	4.750,0	4.626,0	+1,09%	198,8K	aa.aa	04/04
Tama Home	3.470,0	3.475,0	3.415,0	-1,00%	275,9K	aa.aa	04/04
Hazama Ando Corp	1.305,0	1.318,0	1.279,0	-2,32%	1,25M	aa.aa	04/04
Sumitomo Forestry	4.032,0	4.101,0	3.932,0	-4,00%	3,17M	aa.aa	04/04
Kyudenko Corp	4.643,0	4.763,0	4.577,0	-2,19%	265,2K	aa.aa	04/04
Persol Holdings	239,4	244,6	236,6	-3,47%	8,64M	aa.aa	04/04
Calbee Inc	2.777,0	2.792,5	2.730,0	+1,42%	331,2K	aa.aa	04/04
Hakuhodo DY Holdings Inc	1.063,5	1.086,0	1.054,0	-1,44%	925K	aa.aa	04/04
Pal	3.405,0	3.455,0	3.355,0	+3,34%	761,4K	aa.aa	04/04
MonotaRO	2.705,5	2.888,0	2.704,5	-3,55%	2,36M	aa.aa	04/04
MatsukiyoCocokara	2.407,0	2.450,5	2.368,0	+2,86%	2,91M	aa.aa	04/04
Welcia Holdings	2.148,5	2.170,0	2.129,5	+0,23%	922,2K	aa.aa	04/04
Cosmos Pharmaceutical Corp	7.818,0	7.894,0	7.705,0	+1,26%	468K	aa.aa	04/04
Rohto Pharmaceutical	2.180,5	2.215,0	2.156,0	-1,00%	1,27M	aa.aa	04/04
Takasago Thermal Eng	5.357,0	5.560,0	5.243,0	-3,75%	477K	aa.aa	04/04
Nihon M&A Center	538,5	552,9	530,4	-3,91%	3,9M	aa.aa	04/04
Pasona Group Inc	2.045,0	2.071,0	2.023,0	-2,94%	159,1K	aa.aa	04/04
SMS Co Ltd	1.084,0	1.107,0	1.062,5	-1,36%	430,3K	aa.aa	04/04
Morinaga Co Ltd	2.499,5	2.511,0	2.480,5	-0,22%	253,9K	aa.aa	04/04
Kotobuki Spirits	2.245,0	2.282,5	2.209,0	-2,18%	535,8K	aa.aa	04/04
Morinaga Milk Industry	3.094,0	3.125,0	3.067,0	+0,26%	323,6K	aa.aa	04/04
Systena Corp	339,0	342,0	335,0	-1,45%	1,83M	aa.aa	04/04
Sohgo Security Services	1.110,0	1.116,0	1.078,5	+1,93%	1,45M	aa.aa	04/04
Dip Corp	2.102,0	2.144,0	2.072,0	-2,46%	452,5K	aa.aa	04/04
SBS Holdings Inc	2.729,0	2.731,0	2.659,0	-1,30%	133,1K	aa.aa	04/04
Suntory Beverage Food	4.894,0	4.948,0	4.814,0	+1,64%	840,8K	aa.aa	04/04
Askul Corp	1.481,0	1.512,0	1.469,0	-3,58%	500,4K	aa.aa	04/04
Adastria Holdings	2.934,0	3.005,0	2.915,0	-2,85%	570K	aa.aa	04/04
Tokyo Electron Device	2.766,0	2.868,0	2.690,0	-5,73%	254,5K	aa.aa	04/04
Kobe Bussan Co Ltd	3.750,0	3.764,0	3.652,0	+4,40%	3,32M	aa.aa	04/04
Macnica Fuji Electronics	1.759,0	1.870,0	1.727,0	-6,14%	1,06M	aa.aa	04/04
Create SD Holdings	2.855,0	2.855,0	2.805,0	-0,04%	108,8K	aa.aa	04/04
Nextage Co Ltd	1.474,0	1.529,0	1.446,0	-4,16%	504,6K	aa.aa	04/04
Open House Co Ltd	6.074,0	6.156,0	5.996,0	-0,65%	474,2K	aa.aa	04/04
Koei Tecmo Holdings	2.116,5	2.166,0	2.092,5	0,00%	1,18M	aa.aa	04/04
GMO Payment Gateway	8.012,0	8.232,0	7.871,0	+1,86%	437,5K	aa.aa	04/04
Tokyo Ohka Kogyo	2.834,5	2.933,0	2.793,5	-5,45%	1,08M	aa.aa	04/04
NOF Corp	1.906,0	1.925,0	1.871,5	-2,46%	639,4K	aa.aa	04/04
Nippon Shinyaku	3.504,0	3.584,0	3.471,0	-2,12%	242,4K	aa.aa	04/04
Taiyo Holdings	4.770,0	4.840,0	4.685,0	-2,75%	331,1K	aa.aa	04/04
Obic Co Ltd	4.471,0	4.535,0	4.398,0	+2,83%	1,37M	aa.aa	04/04
Justsystems Corp	3.240,0	3.285,0	3.195,0	-1,22%	172,4K	aa.aa	04/04
BML Inc	2.920,0	2.951,0	2.891,0	-1,85%	87,6K	aa.aa	04/04
Future Architect	1.688,0	1.708,0	1.654,0	-1,29%	208,9K	aa.aa	04/04
USS Co Ltd	1.371,5	1.382,5	1.356,5	+1,37%	1,66M	aa.aa	04/04
CyberAgent Inc	1.110,0	1.142,0	1.081,0	-2,37%	4,93M	aa.aa	04/04
Info Services Intl Dentsu	6.120,0	6.210,0	6.040,0	-0,33%	176K	aa.aa	04/04
Kobayashi Pharmaceutical	5.411,0	5.484,0	5.390,0	-0,44%	405,6K	aa.aa	04/04
Maruwa Co Ltd	26.095,0	26.880,0	25.360,0	-9,04%	235,4K	aa.aa	04/04
Fujimi Inc	1.727,0	1.769,0	1.689,0	-5,32%	358,3K	aa.aa	04/04
Nichias Corp	4.386,0	4.456,0	4.309,0	-2,27%	325,1K	aa.aa	04/04
Nippon Yakin Kogyo	3.740,0	3.880,0	3.660,0	-6,15%	233,8K	aa.aa	04/04
ARE Holdings	1.778,0	1.849,0	1.744,0	-8,07%	661,2K	aa.aa	04/04
Miura Co Ltd	2.781,5	2.881,5	2.748,0	-3,60%	592K	aa.aa	04/04
TechnoPro Holdings	3.075,0	3.131,0	3.034,0	-3,30%	469,5K	aa.aa	04/04
Japan Material	1.063,0	1.083,0	1.033,0	-4,75%	685,5K	aa.aa	04/04
Recruit Holdings	7.430,0	7.813,0	7.363,0	-6,69%	9,84M	aa.aa	04/04
Towa Corp	1.201,0	1.284,0	1.161,0	-9,63%	6,69M	aa.aa	04/04
Organo Corp	5.710,0	5.880,0	5.600,0	-6,39%	342,3K	aa.aa	04/04
Takeuchi Mfg Co Ltd	4.460,0	4.620,0	4.315,0	-7,18%	824,9K	aa.aa	04/04
Hoshizaki Electric	5.377,0	5.478,0	5.326,0	-1,86%	587,3K	aa.aa	04/04
Lasertec Corp	11.630,0	11.970,0	11.295,0	-4,40%	6,51M	aa.aa	04/04
JEOL Ltd	4.304,0	4.312,0	4.209,0	-2,95%	431,1K	aa.aa	04/04
Mitsui High tec Inc	598,0	616,0	579,0	-6,42%	2,52M	aa.aa	04/04
Mitsubishi Nichiyu Forklift	1.920,0	1.968,0	1.853,0	-4,29%	635,7K	aa.aa	04/04
Financial Products Group	2.013,0	2.099,0	1.946,0	-6,63%	1,39M	aa.aa	04/04
Zenkoku Hosho	2.912,0	2.971,5	2.882,0	-3,35%	527K	aa.aa	04/04
Mebuki Financial	617,7	644,2	592,1	-7,52%	5,6M	aa.aa	04/04
IDOM	1.113,0	1.155,0	1.086,0	-4,95%	688,8K	aa.aa	04/04
Tokyo Seimitsu	7.178,0	7.500,0	7.014,0	-5,15%	561,6K	aa.aa	04/04
Noritsu Koki Co Ltd	4.095,0	4.300,0	4.020,0	-8,70%	188,6K	aa.aa	04/04
Pilot Corp	3.965,0	4.036,0	3.930,0	-2,58%	86K	aa.aa	04/04
Iwatani Corp	1.332,0	1.380,0	1.306,5	-5,83%	1,69M	aa.aa	04/04
Inabata Co Ltd	2.938,0	3.025,0	2.884,0	-3,83%	396,3K	aa.aa	04/04
Goldwin Inc	7.855,0	8.007,0	7.717,0	-1,23%	197,9K	aa.aa	04/04
Itochu Enex Co Ltd	1.496,0	1.515,0	1.461,0	-3,30%	223,2K	aa.aa	04/04
Kaga Electronics	2.427,0	2.488,0	2.368,0	-5,45%	217,7K	aa.aa	04/04
Nippon Gas Co Ltd	2.363,5	2.372,5	2.238,0	+5,54%	852,8K	aa.aa	04/04
Life Corp	1.913,0	1.919,0	1.884,0	-0,88%	256,1K	aa.aa	04/04
Yaoko Co Ltd	9.125,0	9.150,0	9.017,0	+0,25%	67,5K	aa.aa	04/04
Seven Bank Ltd	257,3	265,6	254,0	-3,38%	10,5M	aa.aa	04/04
Fuyo General Lease	3.711,0	3.796,0	3.658,0	-3,66%	282,7K	aa.aa	04/04
Mizuho Leasing Co Ltd	987,0	1.007,0	969,0	-3,14%	1,07M	aa.aa	04/04
Century Tokyo Leasing	1.384,0	1.419,0	1.360,0	-3,62%	790,1K	aa.aa	04/04
JACCS Co Ltd	3.495,0	3.675,0	3.455,0	-6,92%	322,3K	aa.aa	04/04
Japan Exchange Group	1.504,5	1.536,5	1.466,5	-1,47%	5,49M	aa.aa	04/04
Starts Corp Inc	3.775,0	3.815,0	3.665,0	-2,45%	238,8K	aa.aa	04/04
Seibu Holdings Inc	3.170,0	3.279,0	3.109,0	-0,50%	1,26M	aa.aa	04/04
Senko Co Ltd	1.447,0	1.459,0	1.424,0	-2,56%	613,9K	aa.aa	04/04
AZ-COM MARUWA	1.190,0	1.204,0	1.173,0	-2,06%	186,8K	aa.aa	04/04
NS United Kaiun Kaisha	3.570,0	3.600,0	3.460,0	-5,05%	197,9K	aa.aa	04/04
Iino Kaiun Kaisha	922,0	928,0	885,0	-1,18%	944,9K	aa.aa	04/04
Mitsui Soko Holdings	8.010,0	8.010,0	7.770,0	+1,14%	121,7K	aa.aa	04/04
Transcosmos Inc	3.025,0	3.070,0	2.994,0	-2,26%	73K	aa.aa	04/04
Meitec Corp	2.837,0	2.848,5	2.802,5	-0,93%	563,3K	aa.aa	04/04
NSD Co Ltd	3.228,0	3.267,0	3.188,0	-1,71%	188,8K	aa.aa	04/04
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	54,2K	aa.aa	04/04
Rakus Co Ltd	1.880,0	1.904,0	1.852,0	-2,36%	573,8K	aa.aa	04/04
Ki-Star Real Estate	4.390,0	4.415,0	4.335,0	-1,01%	120,4K	aa.aa	04/04
Cosmo Energy Holdings	5.746,0	5.923,0	5.574,0	-5,80%	591,3K	aa.aa	04/04
PeptiDream	1.939,5	2.002,0	1.895,5	-3,63%	826,9K	aa.aa	04/04
Haseko	1.924,0	1.945,5	1.904,0	-1,56%	982,8K	aa.aa	04/04
Sumitomo Mitsui	3.290,0	3.397,0	3.186,0	-6,05%	6,56M	aa.aa	04/04
Jac Recruitment	772,0	780,0	763,0	-0,90%	484,4K	aa.aa	04/04
GungHo Online Entertainment	2.838,0	2.879,5	2.788,0	-1,44%	261,3K	aa.aa	04/04
Fuso Chemical	3.225,0	3.280,0	3.155,0	-4,44%	571,2K	aa.aa	04/04
Takara Bio	778,0	794,0	767,0	-2,26%	456,4K	aa.aa	04/04
Dexerials Corp	1.593,0	1.634,5	1.528,0	-6,73%	1,52M	aa.aa	04/04
BELLSYSTEM24	1.202,0	1.228,0	1.185,0	-2,91%	278,6K	aa.aa	04/04
Concordia Financial Group	820,2	867,6	791,5	-6,44%	12,53M	aa.aa	04/04
U Next Holdings	1.744,0	1.777,0	1.721,0	-0,40%	782,9K	aa.aa	04/04
Toyota Motor	2.407,5	2.453,0	2.337,5	-4,41%	61,17M	aa.aa	04/04
BayCurrent Consult	6.186,0	6.291,0	6.035,0	-1,15%	1,19M	aa.aa	04/04
UT Group	1.811,0	1.920,0	1.787,0	-7,84%	557K	aa.aa	04/04
McDonald’s Company Japan	5.730,0	5.730,0	5.650,0	+0,88%	515K	aa.aa	04/04
Seria	2.619,0	2.658,0	2.515,0	+6,20%	915,1K	aa.aa	04/04
KH Neochem	2.291,0	2.373,0	2.242,0	-6,11%	599,3K	aa.aa	04/04
Toei Animation	3.105,0	3.195,0	3.085,0	+0,16%	535K	aa.aa	04/04
Nomura Micro Science	2.099,0	2.141,0	2.027,0	-4,81%	1,39M	aa.aa	04/04
Rorze	1.203,0	1.288,0	1.179,0	-9,85%	3,01M	aa.aa	04/04
MCJ	1.260,0	1.307,0	1.247,0	-3,96%	307K	aa.aa	04/04
Meiko Electronics	5.500,0	5.740,0	5.230,0	-10,42%	503,7K	aa.aa	04/04
Ferrotec	2.256,0	2.377,0	2.204,0	-8,44%	2,15M	aa.aa	04/04
Nojima	2.408,0	2.425,0	2.373,0	-1,87%	227,6K	aa.aa	04/04
Workman	4.475,0	4.510,0	4.370,0	+1,24%	382,9K	aa.aa	04/04
Nakanishi	1.993,0	2.063,0	1.966,0	-3,81%	205,4K	aa.aa	04/04
Asahi Intecc	2.165,5	2.227,5	2.111,0	-2,89%	2,22M	aa.aa	04/04
Furuya Metal	2.330,0	2.443,0	2.271,0	-7,32%	431,3K	aa.aa	04/04
Kusuri No Aoki Holdings Co Ltd	3.193,0	3.291,0	3.084,0	-4,94%	960,5K	aa.aa	04/04
Japan Elevator Service	2.992,0	3.035,0	2.888,0	+5,17%	1M	aa.aa	04/04
Food Life Companies	4.521,0	4.602,0	4.419,0	-0,24%	1,43M	aa.aa	04/04
Shift	1.095,0	1.149,0	1.063,0	-5,73%	5,23M	aa.aa	04/04
Katitas	1.917,0	1.950,0	1.893,0	-0,73%	258,4K	aa.aa	04/04
SG Holdings	1.523,0	1.543,0	1.492,0	+1,47%	1,94M	aa.aa	04/04
SoftBank Corp	208,1	208,1	202,7	+1,07%	96,12M	aa.aa	04/04
Amvis Holdings	415,0	429,0	407,0	-2,58%	2,05M	aa.aa	04/04
Roland Corp	3.180,00	3.360,00	3.140,00	-8,62%	160,2K	aa.aa	04/04
Visional	7.609,00	7.648,00	7.315,00	+3,03%	359,5K	aa.aa	04/04
Infroneer Holdings	1.157,00	1.162,00	1.135,50	-0,26%	1,36M	aa.aa	04/04

Ibovespa

127.256,00

-3.885

-2,96%

Ibovespa Futuros

127.594,00

-4.097

-3,11%

US 500

5.062,70

-333,9

-6,19%

US 30

38.227,50

-2.318,4

-5,72%

S&P 500 VIX

45,31

+15,29

+50,93%

Bitcoin Futuro Futuros

84.350,00

+2.185,0

+2,66%

Índice Dólar

102,77

+0,970

+0,95%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	34,55	-4,03%	87,15M
Ambev ON	13,71	-1,01%	59,55M
Vale ON	52,68	-3,99%	45,78M
Prio ON	33,90	-7,96%	34,51M
Itaú Unibanco PN	31,14	-2,60%	31,63M
Petrobras ON	37,73	-4,19%	22,90M
Embraer ON	60,01	-5,29%	11,49M

Nome	Último	Var. %	Vol.
NiSource BDR	218,45	+78,84%	188,00
FII Kinea II Real Estate Equity	0,30	+50,00%	151,86K
Suno Log FII	1,18	+16,83%	115,46K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
Carrefour ON	8,23	+10,77%	55,51M
Anima ON Forward	2,68	+8,94%	158,00K
Karsten ON	38,00	+8,57%	100,00

Nome	Último	Var. %	Vol.
Apache BDR	89,40	-25,35%	78,00
Gartner BDR	569,15	-21,87%	90,00
Stanley Black & Decker BDR	90,54	-17,61%	160,00
Synchrony BDR	255,74	-16,91%	103,00
Transocean BDR	12,88	-16,25%	97,28K
Garmin BDR	513,36	-16,19%	49,00
ONEOK BDR	241,05	-15,76%	62,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	34,55	-4,03%	87,15M
Vale ON	52,68	-3,99%	45,78M
Prio ON	33,90	-7,96%	34,51M
Brava ON	18,34	-12,92%	28,43M
Magazine Luiza ON	10,83	-8,22%	40,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	11,70	+52,55%	17,85
A Aaaaa Aaaaa A	11,70	+52,55%	17,85
Aaa Aaa Aaaaaaaaaa	12,05	+49,74%	18,04
Aaaaa Aaa Aaaaaaa	12,05	+49,74%	18,04
Aaaaaaaaa Aa	10,00	+45,78%	14,58
Aaaaaa Aaaa Aaaaaaa	10,00	+45,78%	14,58
Aa Aa Aaaaaa Aa A	12,65	+43,19%	18,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	11,70	+52,55%	17,85
A Aaaaa Aaaaa A	11,70	+52,55%	17,85
Aaa Aaa Aaaaaaaaaa	12,05	+49,74%	18,04
Aaaaa Aaa Aaaaaaa	12,05	+49,74%	18,04
Aaaaaaaaa Aa	10,00	+45,78%	14,58
Aaaaaa Aaaa Aaaaaaa	10,00	+45,78%	14,58
Aa Aa Aaaaaa Aa A	12,65	+43,19%	18,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+688.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+546.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+258.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.4%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1706.2%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1023.0%

S&P 500

+255.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+518.2%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1008.6%

S&P 500 Pure Value

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+423.1%

S&P/BMV IPC

+19.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+603.5%

FTSE Italia All Share

+82.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+360.4%

DAX

+110.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+673.9%

Tadawul All Share

+41.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.0%

KOSPI

+20.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.