JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

26.956,82

+198,47(+0,74%)

Fechado·03:30:29

Var. Diária

26.723,82

27.018,43

Var. 52 semanas

20.463,00

27.018,43

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	965,0	969,9	958,1	+0,18%	1,63M	aa.aa	03:30:29
DOWA Holdings	5.185,0	5.187,0	5.115,0	+0,91%	121,7K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.892,0	3.952,0	3.834,0	-0,89%	46M	aa.aa	03:30:29
Nomura	1.017,5	1.019,0	1.003,0	+1,55%	8,94M	aa.aa	03:30:29
Shin-Etsu Chemical	4.422,0	4.424,0	4.358,0	+0,98%	5,72M	aa.aa	03:30:29
Inpex Corp.	2.189,0	2.189,5	2.150,5	+0,64%	4,35M	aa.aa	03:30:29
Kyowa Kirin	2.687,0	2.706,0	2.612,5	+2,71%	1,55M	aa.aa	03:30:29
Sompo Holdings Inc	4.629,0	4.639,0	4.559,0	+2,07%	2,1M	aa.aa	03:30:29
Comsys Holdings Corp.	3.579,0	3.688,0	3.552,0	-0,47%	870,9K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.609,0	3.626,0	3.272,0	+7,38%	5,53M	aa.aa	03:30:29
Sumitomo Electric Industries	3.973,0	4.008,0	3.901,0	-0,30%	5,05M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.353,0	3.364,0	3.301,0	+1,61%	3,08M	aa.aa	03:30:29
Taisei Corp.	9.612,0	9.806,0	9.552,0	-0,78%	754,5K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	772,3	777,7	763,0	-0,05%	6,23M	aa.aa	03:30:29
Fujikura	11.510,0	11.720,0	10.350,0	+5,31%	25,01M	aa.aa	03:30:29
Isuzu Motors	1.920,0	1.988,0	1.914,5	-1,79%	4,54M	aa.aa	03:30:29
Obayashi Corp.	2.421,5	2.446,0	2.376,0	+0,73%	3,45M	aa.aa	03:30:29
Dai-ichi Life	1.235,5	1.241,0	1.216,0	+1,85%	6,69M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.235,0	6.278,0	6.184,0	+1,27%	3,61M	aa.aa	03:30:29
Kajima Corp.	4.128,0	4.205,0	4.047,0	-0,46%	2,47M	aa.aa	03:30:29
Amada	1.706,0	1.731,5	1.692,5	-0,87%	1,71M	aa.aa	03:30:29
Mitsubishi Motors Corp.	394,4	401,7	394,3	-0,85%	7,41M	aa.aa	03:30:29
Daiwa House Industry	5.145,0	5.173,0	5.081,0	+0,12%	1,44M	aa.aa	03:30:29
Kao Corp.	6.810,0	6.837,0	6.548,0	-0,55%	3,41M	aa.aa	03:30:29
Komatsu	4.839,0	4.839,0	4.753,0	+0,50%	2,53M	aa.aa	03:30:29
Mazda Motor	926,3	948,9	924,0	-2,71%	10,9M	aa.aa	03:30:29
Mitsui Fudosan	1.499,0	1.534,5	1.488,5	+0,44%	10,16M	aa.aa	03:30:29
Sekisui House	3.275,0	3.309,0	3.266,0	-0,43%	2,73M	aa.aa	03:30:29
Takeda Pharmaceutical	4.230,0	4.247,0	4.207,0	-0,21%	4,18M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.352,0	3.382,0	3.348,0	-1,15%	457,1K	aa.aa	03:30:29
Honda Motor	1.545,5	1.572,0	1.532,5	-1,65%	30,97M	aa.aa	03:30:29
Mitsubishi Estate	3.000,0	3.010,0	2.970,5	+1,54%	3,65M	aa.aa	03:30:29
Astellas Pharma Inc.	1.604,5	1.614,5	1.586,5	+0,69%	6,45M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.559,0	4.566,0	4.461,0	+1,72%	613,1K	aa.aa	03:30:29
Suzuki Motor Corp.	1.765,5	1.782,0	1.736,5	+0,94%	6,82M	aa.aa	03:30:29
Kubota Corp.	1.741,0	1.754,5	1.708,5	+0,58%	6,14M	aa.aa	03:30:29
Subaru Corp	2.875,5	3.000,0	2.792,0	+2,62%	13,03M	aa.aa	03:30:29
Tokyo Tatemono	2.699,0	2.730,0	2.678,5	+0,60%	832,7K	aa.aa	03:30:29
Meiji Holdings	3.000,0	3.020,0	2.978,0	-3,78%	5,77M	aa.aa	03:30:29
Shionogi	2.623,0	2.631,5	2.590,5	-0,15%	1,56M	aa.aa	03:30:29
Ebara Corp.	2.878,5	2.905,5	2.841,0	+0,37%	2,18M	aa.aa	03:30:29
NH Foods	5.324,0	5.342,0	5.284,0	+0,62%	777,6K	aa.aa	03:30:29
Chugai Pharmaceutical	7.400,0	7.416,0	7.298,0	-0,18%	1,67M	aa.aa	03:30:29
Olympus Corp.	1.791,5	1.810,0	1.788,0	-1,13%	4,02M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.914,0	6.023,0	5.827,0	+1,04%	1,2M	aa.aa	03:30:29
Eisai	4.340,0	4.353,0	4.217,0	+2,14%	1,46M	aa.aa	03:30:29
Daikin Industries	19.565,0	19.640,0	19.120,0	+2,54%	1,6M	aa.aa	03:30:29
Dainippon Screen Mfg.	11.720,0	11.870,0	11.280,0	+0,99%	1,19M	aa.aa	03:30:29
Asahi Group Holdings	1.919,5	1.937,5	1.869,0	+0,50%	7,53M	aa.aa	03:30:29
Terumo Corp.	2.530,0	2.565,5	2.518,0	-1,21%	3,69M	aa.aa	03:30:29
Canon	4.330,0	4.348,0	4.290,0	+0,28%	2,32M	aa.aa	03:30:29
Kirin Holdings	2.055,5	2.055,5	2.030,5	+0,93%	4,78M	aa.aa	03:30:29
Daiichi Sankyo	3.600,0	3.648,0	3.574,0	-1,59%	3,96M	aa.aa	03:30:29
Odakyu Electric Railway	1.715,0	1.715,0	1.695,5	+1,15%	931,1K	aa.aa	03:30:29
Takara Holdings Inc.	1.306,0	1.306,5	1.290,0	+1,01%	574K	aa.aa	03:30:29
LY Corp	488,4	489,5	476,1	+0,58%	32,09M	aa.aa	03:30:29
Citizen Holdings	922,0	931,0	920,0	-0,32%	994,5K	aa.aa	03:30:29
Sojitz Corp.	3.726,0	3.742,0	3.703,0	+0,24%	975,4K	aa.aa	03:30:29
Trend Micro Inc.	8.896,0	8.985,0	8.720,0	-1,06%	871K	aa.aa	03:30:29
Minebea Mitsumi	2.517,5	2.527,0	2.424,0	+3,16%	2,59M	aa.aa	03:30:29
Kikkoman Corp.	1.303,0	1.308,0	1.285,5	+1,48%	3,6M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.340,0	3.521,0	3.329,0	+2,99%	8,89M	aa.aa	03:30:29
Hitachi	4.207,0	4.239,0	4.151,0	+1,35%	14,09M	aa.aa	03:30:29
Dai Nippon Printing	2.371,5	2.395,0	2.369,0	-0,11%	943,5K	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.982,0	3.986,0	3.927,0	+1,61%	2,6M	aa.aa	03:30:29
Yamaha Corp.	972,0	981,5	970,5	-1,08%	3,22M	aa.aa	03:30:29
Nichirei Corp.	1.670,5	1.691,0	1.663,0	+0,48%	4,36M	aa.aa	03:30:29
Shiseido	2.661,0	2.679,0	2.561,0	+11,01%	14,38M	aa.aa	03:30:29
Mitsubishi Electric	3.624,0	3.675,0	3.618,0	+1,29%	5,89M	aa.aa	03:30:29
Itochu Corp.	7.878,0	7.940,0	7.824,0	-0,18%	2,17M	aa.aa	03:30:29
Central Japan Railway Co.	3.768,0	3.778,0	3.695,0	+0,80%	2,59M	aa.aa	03:30:29
Japan Tobacco	4.739,0	4.775,0	4.682,0	+1,07%	6,49M	aa.aa	03:30:29
Fuji Electric	9.130,0	9.289,0	9.031,0	+0,23%	934,5K	aa.aa	03:30:29
Marubeni Corp.	3.169,0	3.193,0	3.126,0	+0,80%	4,33M	aa.aa	03:30:29
Nippon Express	3.442,0	3.444,0	3.374,0	+1,68%	840,8K	aa.aa	03:30:29
Eneos Holdings	813,7	815,7	802,4	+0,87%	8,12M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.104,0	3.172,0	3.078,0	+0,39%	2,26M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.829,0	3.847,0	3.780,0	+0,95%	2,58M	aa.aa	03:30:29
Yamato Holdings	2.410,5	2.420,0	2.340,0	+3,39%	2,37M	aa.aa	03:30:29
Yokohama Rubber	4.531,0	4.580,0	4.503,0	+0,04%	591,9K	aa.aa	03:30:29
Mitsui	3.162,0	3.174,0	3.112,0	+0,51%	5,03M	aa.aa	03:30:29
Nippon Yusen K.K	5.154,0	5.180,0	5.090,0	-0,87%	2,77M	aa.aa	03:30:29
Bridgestone Corp.	6.256,0	6.312,0	6.248,0	-0,27%	1,66M	aa.aa	03:30:29
Tokyo Electron	21.020,0	21.125,0	20.380,0	-2,46%	7,76M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.816,0	4.837,0	4.797,0	-0,08%	2,65M	aa.aa	03:30:29
AGC	4.577,0	4.598,0	4.536,0	+0,26%	912K	aa.aa	03:30:29
NEC Corp.	4.682,0	4.726,0	4.610,0	+3,13%	5,51M	aa.aa	03:30:29
Sumitomo Corp.	3.973,0	4.004,0	3.948,0	+0,05%	2,02M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.181,5	2.190,0	2.157,5	+0,18%	3,82M	aa.aa	03:30:29
Fujitsu	3.526,0	3.561,0	3.510,0	-0,14%	4,5M	aa.aa	03:30:29
Mitsubishi Corp.	3.082,0	3.107,0	3.063,0	-0,42%	9,34M	aa.aa	03:30:29
Seven & i Holdings	2.050,5	2.085,0	2.035,0	+1,46%	11,74M	aa.aa	03:30:29
Panasonic	1.509,0	1.521,0	1.496,0	-0,17%	5,84M	aa.aa	03:30:29
Marui Group	3.173,0	3.201,0	3.149,0	+0,47%	972,3K	aa.aa	03:30:29
Credit Saison	4.008,0	4.034,0	3.960,0	+1,39%	637,7K	aa.aa	03:30:29
NTT Inc	156,5	157,8	153,2	+2,22%	251,78M	aa.aa	03:30:29
Toray Industries, Inc.	1.054,0	1.056,0	1.042,5	+1,30%	3,28M	aa.aa	03:30:29
Tokai Carbon	1.020,5	1.026,0	1.013,0	-0,97%	996,3K	aa.aa	03:30:29
Sony	3.860,0	3.987,0	3.594,0	+4,13%	33,56M	aa.aa	03:30:29
KDDI Corp.	2.528,0	2.547,5	2.503,0	+1,12%	7,51M	aa.aa	03:30:29
Kuraray	1.876,0	1.879,0	1.847,0	+0,32%	1,42M	aa.aa	03:30:29
TOTO	3.847,0	3.903,0	3.846,0	-0,10%	889,2K	aa.aa	03:30:29
TDK	1.877,0	1.894,0	1.820,5	+3,76%	9,24M	aa.aa	03:30:29
NGK Insulators	2.138,0	2.142,0	2.103,0	+1,16%	1,36M	aa.aa	03:30:29
SUMCO Corp.	1.210,0	1.210,0	1.166,0	+0,88%	5,83M	aa.aa	03:30:29
Nippon Steel	2.937,0	2.945,5	2.904,5	+0,96%	3,88M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.957,5	1.962,0	1.901,5	+2,46%	3,21M	aa.aa	03:30:29
Oji Holdings Corp.	762,5	764,5	752,6	+0,36%	3,36M	aa.aa	03:30:29
Kobe Steel	1.705,5	1.712,5	1.654,0	+1,22%	4,56M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.116,0	2.122,0	2.075,5	+1,85%	38,21M	aa.aa	03:30:29
Kansai Electric Power	1.990,0	1.990,0	1.940,5	+2,79%	6,77M	aa.aa	03:30:29
JFE Holdings, Inc.	1.741,0	1.742,5	1.696,5	+1,49%	3,14M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.163,0	4.163,0	4.076,0	+0,43%	639,2K	aa.aa	03:30:29
Resona Holdings, Inc.	1.416,0	1.419,0	1.378,0	+2,76%	7,38M	aa.aa	03:30:29
Tokyo Gas	5.551,0	5.587,0	5.474,0	+1,80%	1,34M	aa.aa	03:30:29
Advantest Corp.	10.110,0	10.110,0	9.744,0	+0,30%	8,39M	aa.aa	03:30:29
Osaka Gas	4.098,0	4.098,0	4.006,0	+1,81%	794,8K	aa.aa	03:30:29
Denso Corp.	2.048,5	2.082,0	2.044,5	-1,68%	6,85M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.824,0	3.836,0	3.771,0	+1,35%	9,2M	aa.aa	03:30:29
Toho	9.518,0	9.534,0	9.281,0	+2,11%	586,3K	aa.aa	03:30:29
Chiba Bank	1.432,5	1.432,5	1.397,5	+3,58%	3,45M	aa.aa	03:30:29
NTT Data Corp.	3.960,0	3.961,0	3.958,0	+0,03%	1,19M	aa.aa	03:30:29
Fanuc Corp.	4.350,0	4.423,0	4.330,0	-0,25%	3,72M	aa.aa	03:30:29
Nissan Chemical Industries	5.128,0	5.128,0	5.018,0	+2,91%	853,4K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	6.846,0	6.895,0	6.761,0	+0,23%	778K	aa.aa	03:30:29
Kyocera Corp.	1.883,0	1.898,0	1.866,0	+0,53%	3,72M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.290,0	4.290,0	4.170,0	+3,22%	1,1M	aa.aa	03:30:29
Secom	5.750,0	5.785,0	5.738,0	+0,23%	944,1K	aa.aa	03:30:29
Taiyo Yuden	2.733,0	2.825,0	2.709,0	-1,42%	1,74M	aa.aa	03:30:29
Konami Corp.	24.270,0	24.430,0	23.500,0	+3,28%	729,5K	aa.aa	03:30:29
Tosoh Corp.	2.320,0	2.320,0	2.284,0	+0,80%	1,2M	aa.aa	03:30:29
Mizuho Financial	4.503,0	4.510,0	4.449,0	+1,05%	8,2M	aa.aa	03:30:29
Fast Retailing	45.150,0	45.800,0	45.120,0	-0,09%	727,8K	aa.aa	03:30:29
Sumitomo Metal Mining	3.663,0	3.800,0	3.523,0	+3,18%	3,46M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.085,0	1.086,0	1.074,0	+0,93%	4,01M	aa.aa	03:30:29
Tokyu Fudosan	1.140,0	1.165,0	1.136,0	+0,53%	4,3M	aa.aa	03:30:29
Nitto Denko Co	3.228,0	3.247,0	3.170,0	+0,62%	2,02M	aa.aa	03:30:29
Renesas Electronics Corp	1.720,0	1.760,5	1.703,0	-3,75%	14,86M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.415,0	1.415,0	1.364,5	+3,32%	3,38M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.421,0	5.546,0	5.421,0	-0,70%	476,3K	aa.aa	03:30:29
Orix T	3.534,0	3.542,0	3.490,0	+1,38%	2,6M	aa.aa	03:30:29
Keyence	55.490,0	55.860,0	55.120,0	-0,52%	764,2K	aa.aa	03:30:29
Murata Mfg Co	2.359,0	2.394,5	2.329,0	+1,97%	9,27M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	6.350,0	6.400,0	6.250,0	+1,60%	61,7K	aa.aa	03:30:29
Japan Petroleum Exploration	1.142,0	1.144,0	1.076,0	+5,74%	3,19M	aa.aa	03:30:29
Daito Trust Construction	15.970,0	16.150,0	15.905,0	-0,59%	242,6K	aa.aa	03:30:29
Kandenko Co Ltd	3.881,0	3.910,0	3.818,0	+0,96%	1,16M	aa.aa	03:30:29
Kyowa Exeo Corp	2.094,0	2.124,5	2.094,0	-0,48%	931,6K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.378,0	2.402,5	2.366,5	-0,98%	3,65M	aa.aa	03:30:29
Ns Solutions Corp	3.501,0	3.537,0	3.478,0	-1,85%	543,5K	aa.aa	03:30:29
KakakuCom Inc	2.916,5	2.946,5	2.826,5	+0,14%	1,74M	aa.aa	03:30:29
M3 Inc	2.210,0	2.211,0	2.078,5	+22,03%	26,68M	aa.aa	03:30:29
ABC-Mart Inc	2.965,0	3.059,0	2.964,0	-0,75%	609,6K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.898,0	9.937,0	9.770,0	+1,27%	386,1K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.784,5	2.811,5	2.760,5	+0,11%	2,27M	aa.aa	03:30:29
Hulic Co Ltd	1.545,0	1.561,0	1.538,5	+0,75%	2,33M	aa.aa	03:30:29
ZOZO	1.512,0	1.524,5	1.499,0	+0,70%	1,74M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	3.032,0	3.108,0	3.015,0	-2,91%	676,8K	aa.aa	03:30:29
Toyota Boshoku Corp	2.266,0	2.305,0	2.266,0	-1,16%	547,3K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	893,9	905,9	888,8	-0,03%	2,66M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.202,0	2.222,0	2.196,0	+0,66%	525,5K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	2.176,0	2.196,0	2.170,5	-0,30%	260,1K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.370,0	11.555,0	11.330,0	+0,62%	315K	aa.aa	03:30:29
TIS	5.033,0	5.061,0	4.946,0	+1,39%	403,9K	aa.aa	03:30:29
Nexon Co Ltd	2.963,0	2.981,0	2.922,0	+1,25%	1,75M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.805,0	2.896,0	2.774,0	-1,27%	1,07M	aa.aa	03:30:29
Ibiden Co Ltd	6.676,0	6.877,0	6.656,0	-1,48%	1,97M	aa.aa	03:30:29
Air Water Inc	2.387,5	2.392,0	2.364,5	+1,23%	785,3K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.581,0	2.585,5	2.550,0	+0,21%	1,23M	aa.aa	03:30:29
Daicel Corp	1.314,5	1.321,0	1.301,5	+0,54%	614,7K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	4.650,0	4.675,0	4.578,0	+0,87%	225,9K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.690,5	2.690,5	2.655,5	+0,79%	1,16M	aa.aa	03:30:29
Nomura Research	6.228,0	6.249,0	6.124,0	+1,20%	1,43M	aa.aa	03:30:29
Adeka Corp	3.056,0	3.066,0	3.025,0	+0,63%	176,5K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.702,0	1.726,0	1.692,0	-0,47%	2,87M	aa.aa	03:30:29
Otsuka Holdings Ltd	7.639,0	7.677,0	7.445,0	+0,94%	1,01M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.319,5	1.320,5	1.302,5	+1,00%	3,02M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.189,5	2.194,0	2.166,5	+0,05%	669,5K	aa.aa	03:30:29
Oriental Land Co Ltd	3.220,0	3.240,0	3.188,0	+0,19%	3,4M	aa.aa	03:30:29
Round One Corp	1.615,0	1.620,0	1.595,0	+1,57%	1,47M	aa.aa	03:30:29
Oracle Corp Japan	16.780,0	16.930,0	16.595,0	+0,45%	120,2K	aa.aa	03:30:29
Otsuka Corp	3.149,0	3.171,0	3.120,0	+0,32%	1,44M	aa.aa	03:30:29
Lion Corp	1.505,5	1.511,0	1.492,0	+0,30%	2,13M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	985,7	990,0	971,0	+0,92%	3,25M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.295,0	3.327,0	3.284,0	-0,39%	620,4K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.684,5	1.796,0	1.684,5	-4,67%	3,32M	aa.aa	03:30:29
Niterra	4.984,0	5.015,0	4.961,0	+0,52%	507,4K	aa.aa	03:30:29
Tokyo Steel Mfg Co Ltd	1.611,0	1.624,0	1.606,0	-0,74%	336,6K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	9.115,0	9.140,0	8.987,0	+1,81%	197,4K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.765,0	3.778,0	3.729,0	+0,16%	152,4K	aa.aa	03:30:29
Daido Steel Co Ltd	1.216,5	1.223,0	1.190,5	+1,21%	935,4K	aa.aa	03:30:29
Sanwa Holdings Corp	4.695,0	4.735,0	4.612,0	+1,73%	621,6K	aa.aa	03:30:29
Rinnai Corp	3.836,0	3.917,0	3.830,0	-1,87%	396,9K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.752,5	1.809,0	1.722,0	-1,18%	1,16M	aa.aa	03:30:29
Tsugami Corp	2.125,0	2.132,0	2.089,0	+1,38%	249,5K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.308,0	3.328,0	3.230,0	0,00%	1,18M	aa.aa	03:30:29
Disco Corp	40.100,0	40.690,0	39.630,0	-1,79%	3,3M	aa.aa	03:30:29
Toyota Industries Corp	16.300,0	16.310,0	16.275,0	+0,22%	376,9K	aa.aa	03:30:29
Nabtesco Corp	3.043,0	3.060,0	3.027,0	-0,29%	655,9K	aa.aa	03:30:29
SMC Corp	51.710,0	52.230,0	51.070,0	+0,37%	198,5K	aa.aa	03:30:29
Daifuku Co Ltd	3.976,0	3.989,0	3.922,0	+1,38%	1,9M	aa.aa	03:30:29
Sankyo Co Ltd	2.960,5	3.050,0	2.855,0	+2,35%	2,6M	aa.aa	03:30:29
Brother Industries Ltd	2.483,0	2.529,5	2.472,0	-3,63%	1,24M	aa.aa	03:30:29
Sega Sammy Holdings	3.148,0	3.173,0	3.109,0	+0,51%	780,3K	aa.aa	03:30:29
Makita	4.933,0	4.940,0	4.825,0	+1,63%	742,2K	aa.aa	03:30:29
JVC Kenwood Corp	1.291,0	1.332,0	1.275,5	+0,70%	1,83M	aa.aa	03:30:29
Omron Cor	3.841,0	3.937,0	3.792,0	-2,69%	3,87M	aa.aa	03:30:29
Seiko Epson Cor	1.878,5	1.883,0	1.856,0	+0,54%	1,6M	aa.aa	03:30:29
Ulvac Inc	5.468,0	5.514,0	5.409,0	-0,56%	221,1K	aa.aa	03:30:29
Hirose Electric Co Ltd	19.080,0	19.155,0	18.885,0	+0,69%	88,5K	aa.aa	03:30:29
Azbil Corp	1.486,5	1.499,0	1.471,0	+0,47%	1,48M	aa.aa	03:30:29
Nihon Kohden Corp	1.631,0	1.720,0	1.622,0	-3,18%	1,31M	aa.aa	03:30:29
Horiba Ltd	11.195,0	11.195,0	10.980,0	-0,22%	169,6K	aa.aa	03:30:29
Sysmex Cor	2.041,5	2.114,0	2.031,0	-18,16%	9,97M	aa.aa	03:30:29
Rohm Ltd	1.994,0	2.018,5	1.966,0	-0,13%	4,12M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.852,5	1.870,5	1.843,5	-0,48%	1,58M	aa.aa	03:30:29
KYB	3.440,0	3.485,0	3.415,0	-0,72%	158,9K	aa.aa	03:30:29
Aisin Seiki Ltd	2.210,5	2.231,0	2.202,0	+0,09%	2,44M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.057,0	1.063,0	1.052,0	+0,05%	6,06M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.987,5	2.006,0	1.981,5	-0,20%	881,9K	aa.aa	03:30:29
Toyoda Gosei Co Ltd	3.395,0	3.445,0	3.393,0	+0,09%	375,1K	aa.aa	03:30:29
Shimano Inc	16.810,0	16.830,0	16.395,0	+3,19%	681,1K	aa.aa	03:30:29
Ryohin Keikaku Ltd	7.350,0	7.432,0	7.180,0	+1,77%	9,8M	aa.aa	03:30:29
Medipal Holdings Corp	2.585,5	2.613,0	2.573,5	+0,15%	435K	aa.aa	03:30:29
Pan Pacific Intl	5.325,0	5.392,0	5.311,0	+0,41%	1,07M	aa.aa	03:30:29
Zensho Holdings Co Ltd	8.016,0	8.158,0	8.001,0	-0,07%	515,9K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.882,0	3.931,0	3.859,0	+1,52%	505,3K	aa.aa	03:30:29
Shimadzu Corp	3.294,0	3.340,0	3.281,0	-2,05%	950,4K	aa.aa	03:30:29
Hoya Cor	18.705,0	18.725,0	18.420,0	+0,13%	808,7K	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.207,0	5.265,0	5.015,0	+1,96%	2,4M	aa.aa	03:30:29
Asics Corp	3.550,0	3.597,0	3.511,0	+1,43%	3,01M	aa.aa	03:30:29
Nintendo	13.755,0	13.830,0	13.385,0	+2,04%	5,15M	aa.aa	03:30:29
Nifco Inc	3.880,0	3.898,0	3.857,0	+0,39%	203,9K	aa.aa	03:30:29
Kanematsu Corp	2.891,5	2.918,5	2.875,0	+0,02%	338,1K	aa.aa	03:30:29
Biprogy	6.475,0	6.560,0	6.455,0	+0,81%	229,3K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.653,0	5.705,0	5.590,0	+0,44%	124,8K	aa.aa	03:30:29
Hanwa Co Ltd	6.260,0	6.500,0	6.240,0	+0,32%	127,9K	aa.aa	03:30:29
Unicharm Co	1.024,0	1.033,0	1.002,0	-0,87%	15,83M	aa.aa	03:30:29
Sanrio Co Ltd	6.210,0	6.248,0	6.025,0	+2,17%	10,16M	aa.aa	03:30:29
Shimamura Co Ltd	11.360,0	11.500,0	11.260,0	+0,80%	206,3K	aa.aa	03:30:29
SBI Holdings Inc	6.181,0	6.182,0	6.000,0	+3,55%	3,96M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.442,0	1.442,0	1.409,5	+2,20%	682,6K	aa.aa	03:30:29
Acom Co Ltd	457,5	461,0	453,1	+1,33%	1,79M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.155,0	1.160,0	1.147,5	+0,43%	2,78M	aa.aa	03:30:29
Monex Group Inc	780,0	798,0	779,0	-1,14%	2,43M	aa.aa	03:30:29
Keikyu Corp	1.596,0	1.602,0	1.567,5	+0,63%	1,04M	aa.aa	03:30:29
Kintetsu Corp	2.967,0	2.974,0	2.926,0	+0,83%	958,6K	aa.aa	03:30:29
Sankyu Inc	8.723,0	8.786,0	8.695,0	-0,31%	199,2K	aa.aa	03:30:29
Hikari Tsushin Inc	42.500,0	42.770,0	41.850,0	+2,02%	96,1K	aa.aa	03:30:29
Gmo Internet Inc	3.958,0	3.979,0	3.900,0	+0,69%	226,9K	aa.aa	03:30:29
Electric Power Development Ltd	2.763,5	2.765,0	2.691,5	+1,97%	768,8K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	11.025,0	11.135,0	10.700,0	+3,33%	521,2K	aa.aa	03:30:29
Capcom Co Ltd	3.964,0	3.978,0	3.893,0	+1,05%	2,03M	aa.aa	03:30:29
SCSK Corp	4.698,0	4.719,0	4.641,0	0,00%	761,7K	aa.aa	03:30:29
Nitori Holdings Co Ltd	12.465,0	12.745,0	12.410,0	+0,89%	1,22M	aa.aa	03:30:29
Misumi Group Inc	2.169,5	2.191,0	2.147,5	-0,96%	1,36M	aa.aa	03:30:29
Sundrug Co Ltd	4.755,0	4.803,0	4.697,0	+2,39%	330K	aa.aa	03:30:29
Sho Bond Holdings	4.980,0	5.019,0	4.951,0	+0,24%	194,8K	aa.aa	03:30:29
Tama Home	3.690,0	3.720,0	3.680,0	-0,27%	117,6K	aa.aa	03:30:29
Hazama Ando Corp	1.685,0	1.740,0	1.643,0	+0,84%	2,1M	aa.aa	03:30:29
Sumitomo Forestry	1.596,0	1.694,5	1.545,0	-5,03%	9,98M	aa.aa	03:30:29
Kyudenko Corp	7.121,0	7.178,0	7.067,0	+0,76%	347,1K	aa.aa	03:30:29
Persol Holdings	296,5	298,6	293,1	+0,44%	7,27M	aa.aa	03:30:29
Calbee Inc	2.712,5	2.714,5	2.676,0	+0,82%	413,6K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.181,0	1.190,0	1.138,5	+2,03%	1,23M	aa.aa	03:30:29
Pal	5.350,0	5.390,0	5.280,0	+1,71%	428K	aa.aa	03:30:29
MonotaRO	2.650,0	2.678,0	2.551,0	+4,11%	2,04M	aa.aa	03:30:29
MatsukiyoCocokara	3.353,0	3.379,0	3.321,0	+1,27%	1,44M	aa.aa	03:30:29
Welcia Holdings	2.614,0	2.638,5	2.591,0	+1,06%	620,1K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	9.900,0	9.999,0	9.799,0	+1,76%	228,2K	aa.aa	03:30:29
Rohto Pharmaceutical	2.469,0	2.469,5	2.312,0	+14,49%	6,17M	aa.aa	03:30:29
Takasago Thermal Eng	7.924,0	8.021,0	7.781,0	+0,05%	315,2K	aa.aa	03:30:29
Nihon M&A Center	757,5	757,5	742,0	+1,81%	1,78M	aa.aa	03:30:29
Pasona Group Inc	2.124,0	2.124,0	2.079,0	+2,31%	184,6K	aa.aa	03:30:29
SMS Co Ltd	1.587,5	1.594,0	1.537,5	+2,12%	344,1K	aa.aa	03:30:29
Morinaga Co Ltd	2.447,5	2.480,0	2.447,5	-0,10%	399,7K	aa.aa	03:30:29
Kotobuki Spirits	1.934,0	1.958,5	1.923,0	+0,34%	760,9K	aa.aa	03:30:29
Morinaga Milk Industry	3.342,0	3.358,0	3.320,0	+0,06%	271,3K	aa.aa	03:30:29
Systena Corp	499,0	507,0	486,0	+2,89%	2M	aa.aa	03:30:29
ALSOK	1.114,5	1.116,5	1.088,0	+2,01%	2,1M	aa.aa	03:30:29
Dip Corp	2.487,0	2.503,0	2.474,0	+0,73%	292,8K	aa.aa	03:30:29
SBS Holdings Inc	3.385,0	3.405,0	3.325,0	+0,89%	52,3K	aa.aa	03:30:29
Suntory Beverage Food	4.662,0	4.666,0	4.442,0	+1,44%	1,49M	aa.aa	03:30:29
Askul Corp	1.574,0	1.582,0	1.552,0	+0,58%	322,8K	aa.aa	03:30:29
Adastria Holdings	3.030,0	3.060,0	3.020,0	0,00%	148,1K	aa.aa	03:30:29
Tokyo Electron Device	2.705,0	2.767,0	2.645,0	+1,31%	317,5K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.111,0	4.188,0	4.090,0	+0,64%	1,13M	aa.aa	03:30:29
Macnica Fuji Electronics	2.113,0	2.120,0	2.072,5	+1,54%	654,5K	aa.aa	03:30:29
Create SD Holdings	3.555,0	3.595,0	3.530,0	+0,28%	94,3K	aa.aa	03:30:29
Nextage Co Ltd	1.989,0	2.044,0	1.987,0	-2,40%	616,6K	aa.aa	03:30:29
Open House Co Ltd	7.060,0	7.163,0	7.040,0	+0,31%	295,4K	aa.aa	03:30:29
Koei Tecmo Holdings	2.096,0	2.119,0	2.071,0	+1,70%	659K	aa.aa	03:30:29
GMO Payment Gateway	8.424,0	8.435,0	8.238,0	+1,38%	304,5K	aa.aa	03:30:29
Tokyo Ohka Kogyo	4.353,0	4.430,0	4.270,0	+3,40%	1,92M	aa.aa	03:30:29
NOF Corp	2.835,0	2.881,5	2.788,0	-2,96%	1,67M	aa.aa	03:30:29
Nippon Shinyaku	3.256,0	3.336,0	3.225,0	-1,75%	394K	aa.aa	03:30:29
Taiyo Holdings	7.000,0	7.020,0	6.910,0	-0,99%	92,2K	aa.aa	03:30:29
Obic Co Ltd	5.475,0	5.497,0	5.417,0	+0,18%	899,2K	aa.aa	03:30:29
Justsystems Corp	3.925,0	3.960,0	3.905,0	+0,51%	88,7K	aa.aa	03:30:29
BML Inc	3.515,0	3.555,0	3.455,0	+0,29%	54,5K	aa.aa	03:30:29
Future Architect	2.416,0	2.436,0	2.378,0	+0,79%	154,9K	aa.aa	03:30:29
USS Co Ltd	1.759,0	1.773,5	1.750,0	+0,23%	1,52M	aa.aa	03:30:29
CyberAgent Inc	1.581,5	1.588,0	1.543,0	+2,40%	3,61M	aa.aa	03:30:29
Info Services Intl Dentsu	6.790,0	6.850,0	6.680,0	+0,89%	136,9K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.484,0	5.486,0	5.302,0	+3,06%	352,2K	aa.aa	03:30:29
Maruwa Co Ltd	46.230,0	46.660,0	45.350,0	+1,92%	96,6K	aa.aa	03:30:29
Fujimi Inc	2.091,0	2.168,0	2.069,0	-4,48%	611,6K	aa.aa	03:30:29
Nichias Corp	6.000,0	6.000,0	5.902,0	+0,98%	132,3K	aa.aa	03:30:29
Nippon Yakin Kogyo	4.275,0	4.285,0	4.215,0	+0,71%	53,5K	aa.aa	03:30:29
ARE Holdings	1.896,0	1.896,0	1.878,0	0,00%	342,8K	aa.aa	03:30:29
Miura Co Ltd	3.135,0	3.168,0	3.110,0	+0,93%	424K	aa.aa	03:30:29
TechnoPro Holdings	4.835,0	4.860,0	4.833,0	-0,84%	7,3M	aa.aa	03:30:29
Japan Material	1.377,0	1.385,0	1.357,0	+1,25%	408,9K	aa.aa	03:30:29
Recruit Holdings	8.281,0	8.462,0	8.220,0	-0,64%	5,5M	aa.aa	03:30:29
Towa Corp	1.751,0	1.757,0	1.729,0	-0,06%	2,47M	aa.aa	03:30:29
Organo Corp	11.340,0	11.540,0	11.250,0	-1,48%	487,5K	aa.aa	03:30:29
Takeuchi Mfg Co Ltd	5.490,0	5.530,0	5.450,0	-0,90%	161,1K	aa.aa	03:30:29
Hoshizaki Electric	5.191,0	5.217,0	5.045,0	+0,99%	749,2K	aa.aa	03:30:29
Lasertec Corp	14.295,0	14.385,0	14.035,0	+0,28%	4,31M	aa.aa	03:30:29
JEOL Ltd	4.319,0	4.337,0	4.215,0	+1,62%	271,1K	aa.aa	03:30:29
Mitsui High tec Inc	772,0	783,0	769,0	-0,77%	547,3K	aa.aa	03:30:29
Mitsubishi Nichiyu Forklift	1.910,0	1.940,0	1.909,0	-1,19%	143,1K	aa.aa	03:30:29
Financial Products Group	2.311,0	2.325,0	2.287,0	+1,27%	444K	aa.aa	03:30:29
Zenkoku Hosho	3.274,0	3.282,0	3.218,0	+1,49%	398K	aa.aa	03:30:29
Mebuki Financial	864,0	864,0	824,9	+5,90%	3,77M	aa.aa	03:30:29
IDOM	1.029,0	1.033,0	1.020,0	+0,98%	587,3K	aa.aa	03:30:29
Tokyo Seimitsu	8.323,0	8.410,0	8.314,0	-1,00%	489,7K	aa.aa	03:30:29
Noritsu Koki Co Ltd	1.608,0	1.619,0	1.580,0	+0,50%	181,2K	aa.aa	03:30:29
Pilot Corp	4.369,0	4.440,0	4.341,0	-1,49%	99K	aa.aa	03:30:29
Iwatani Corp	1.626,5	1.630,0	1.613,0	+0,74%	671,3K	aa.aa	03:30:29
Inabata Co Ltd	3.365,0	3.420,0	3.340,0	-1,03%	128,4K	aa.aa	03:30:29
Goldwin Inc	7.124,0	7.481,0	7.107,0	-9,41%	1,03M	aa.aa	03:30:29
Itochu Enex Co Ltd	2.070,0	2.075,0	2.047,0	+1,02%	124,6K	aa.aa	03:30:29
Kaga Electronics	2.938,0	2.958,0	2.920,0	-0,27%	116,1K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.869,5	2.885,0	2.831,5	+1,07%	322,5K	aa.aa	03:30:29
Life Corp	2.526,0	2.536,0	2.501,0	+0,88%	124,1K	aa.aa	03:30:29
Yaoko Co Ltd	10.120,0	10.150,0	9.996,0	+1,41%	54,7K	aa.aa	03:30:29
Seven Bank Ltd	274,2	275,6	273,2	-0,29%	3,54M	aa.aa	03:30:29
Fuyo General Lease	4.180,0	4.208,0	4.172,0	+0,05%	142,1K	aa.aa	03:30:29
Mizuho Leasing Co Ltd	1.196,0	1.199,0	1.190,0	+0,34%	400,7K	aa.aa	03:30:29
Century Tokyo Leasing	1.835,0	1.835,0	1.804,5	+1,66%	344,8K	aa.aa	03:30:29
JACCS Co Ltd	4.235,0	4.275,0	4.175,0	+1,44%	104,7K	aa.aa	03:30:29
Japan Exchange Group	1.526,0	1.529,0	1.512,5	-0,36%	2,97M	aa.aa	03:30:29
Starts Corp Inc	4.860,0	4.920,0	4.840,0	+0,21%	45,1K	aa.aa	03:30:29
Seibu Holdings Inc	4.911,0	4.919,0	4.585,0	+7,23%	2,12M	aa.aa	03:30:29
Senko Co Ltd	2.083,0	2.108,0	2.064,0	+0,24%	386,2K	aa.aa	03:30:29
AZ-COM MARUWA	1.260,0	1.278,0	1.238,0	-0,24%	436,1K	aa.aa	03:30:29
NS United Kaiun Kaisha	4.270,0	4.280,0	4.230,0	+0,47%	54,1K	aa.aa	03:30:29
Iino Kaiun Kaisha	1.074,0	1.079,0	1.061,0	+0,75%	185,1K	aa.aa	03:30:29
Mitsui Soko Holdings	4.155,0	4.155,0	3.875,0	+6,95%	642,8K	aa.aa	03:30:29
Transcosmos Inc	3.675,0	3.715,0	3.640,0	+0,55%	80,4K	aa.aa	03:30:29
Meitec Corp	3.204,0	3.221,0	3.187,0	-0,09%	316,8K	aa.aa	03:30:29
NSD Co Ltd	3.549,0	3.570,0	3.525,0	+0,34%	90K	aa.aa	03:30:29
Rakus Co Ltd	2.354,5	2.365,0	2.301,5	+2,33%	589,3K	aa.aa	03:30:29
Ki-Star Real Estate	5.050,0	5.070,0	4.975,0	+1,41%	89,4K	aa.aa	03:30:29
Cosmo Energy Holdings	6.854,0	6.890,0	6.787,0	+0,29%	319,2K	aa.aa	03:30:29
PeptiDream	1.612,0	1.637,5	1.556,0	-3,82%	1,23M	aa.aa	03:30:29
Haseko	2.358,5	2.369,0	2.339,0	+0,79%	1,11M	aa.aa	03:30:29
Sumitomo Mitsui	4.041,0	4.041,0	3.963,0	+1,92%	2,34M	aa.aa	03:30:29
Jac Recruitment	1.059,0	1.070,0	1.037,0	+1,83%	349,5K	aa.aa	03:30:29
GungHo Online Entertainment	2.940,0	2.947,5	2.913,0	-0,03%	202,4K	aa.aa	03:30:29
Fuso Chemical	4.290,0	4.315,0	4.250,0	-0,23%	63,7K	aa.aa	03:30:29
Takara Bio	914,0	920,0	910,0	-0,33%	335,8K	aa.aa	03:30:29
Dexerials Corp	2.084,5	2.125,0	2.013,5	+4,04%	1,53M	aa.aa	03:30:29
BELLSYSTEM24	1.361,0	1.399,0	1.343,0	+1,80%	488,7K	aa.aa	03:30:29
Concordia Financial Group	1.060,0	1.062,5	1.029,0	+3,11%	4,03M	aa.aa	03:30:29
U Next Holdings	2.218,0	2.250,0	2.201,0	+0,86%	772K	aa.aa	03:30:29
Toyota Motor	2.680,0	2.741,0	2.655,5	-1,51%	55,97M	aa.aa	03:30:29
BayCurrent Consult	8.600,0	8.884,0	8.523,0	+0,03%	1,09M	aa.aa	03:30:29
UT Group	2.624,0	2.650,0	2.607,0	+0,38%	306,1K	aa.aa	03:30:29
McDonald’s Company Japan	6.230,0	6.240,0	6.100,0	+2,13%	673,8K	aa.aa	03:30:29
Seria	3.120,0	3.145,0	3.085,0	+1,96%	351,5K	aa.aa	03:30:29
KH Neochem	2.752,0	2.794,0	2.731,0	-0,65%	204,2K	aa.aa	03:30:29
Toei Animation	3.520,0	3.545,0	3.455,0	-0,42%	316,9K	aa.aa	03:30:29
Nomura Micro Science	2.735,0	2.839,0	2.704,0	-2,08%	1,37M	aa.aa	03:30:29
Rorze	1.932,0	1.990,0	1.918,5	-1,63%	1,2M	aa.aa	03:30:29
MCJ	1.383,0	1.399,0	1.368,0	+1,62%	204,4K	aa.aa	03:30:29
Meiko Electronics	8.080,0	8.720,0	8.040,0	+8,17%	942,7K	aa.aa	03:30:29
Ferrotec	3.710,0	3.725,0	3.675,0	+0,68%	341,7K	aa.aa	03:30:29
Nojima	3.385,0	3.510,0	3.370,0	-0,44%	356,6K	aa.aa	03:30:29
Workman	5.820,0	5.920,0	5.810,0	-0,68%	476,3K	aa.aa	03:30:29
Nakanishi	1.925,0	1.966,0	1.925,0	-2,18%	117,6K	aa.aa	03:30:29
Asahi Intecc	2.347,5	2.404,0	2.337,5	-2,00%	1,12M	aa.aa	03:30:29
Furuya Metal	2.603,0	2.638,0	2.592,0	-0,72%	282,6K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	4.195,0	4.235,0	4.167,0	+0,67%	225,8K	aa.aa	03:30:29
Japan Elevator Service	4.180,0	4.240,0	4.135,0	+0,97%	263,2K	aa.aa	03:30:29
Food Life Companies	8.075,0	8.164,0	7.539,0	+4,69%	5,21M	aa.aa	03:30:29
Shift	1.696,5	1.703,5	1.631,5	+3,38%	3,37M	aa.aa	03:30:29
Katitas	2.555,0	2.626,0	2.532,0	-1,77%	340,4K	aa.aa	03:30:29
SG Holdings	1.755,0	1.759,5	1.723,5	+1,83%	1,28M	aa.aa	03:30:29
SoftBank Corp	229,8	230,5	225,1	+2,36%	81,4M	aa.aa	03:30:29
Amvis Holdings	524,0	535,0	521,0	-1,50%	570,9K	aa.aa	03:30:29
Roland Corp	3.155,00	3.270,00	3.135,00	-0,32%	134,2K	aa.aa	03:30:29
Visional	12.030,00	12.080,00	11.725,00	+2,17%	218K	aa.aa	03:30:29
Infroneer Holdings	1.334,00	1.348,00	1.327,50	+0,30%	1,6M	aa.aa	03:30:29

Ibovespa

136.770,00

+2.232

+1,66%

Ibovespa Futuros

136.990,00

+2.040

+1,51%

US 500

6.346,10

+1,0

+0,02%

US 30

44.000,70

-192,7

-0,44%

S&P 500 VIX

16,64

-0,13

-0,78%

Bitcoin Futuro Futuros

118.042,50

+2.392,5

+2,07%

Índice Dólar

97,95

-0,033

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Eletrobras ON	42,62	+9,09%	26,68M
Itaú Unibanco PN	36,91	+2,13%	23,05M
Petrobras PN	32,53	+0,56%	18,74M
Vale ON	54,17	+0,74%	18,67M
Localiza ON	35,89	+1,38%	15,23M
Eletrobras PNB	45,91	+9,31%	11,46M
Suzano ON	54,11	+4,82%	9,68M

Nome	Último	Var. %	Vol.
FII Polo Recebíveis Imobiliários I	13,00	+16,18%	463,00
Gafisa ON	17,35	+14,14%	778,30K
Guararapes ON	9,20	+13,58%	3,41M
HanesBrands BDR	25,79	+10,92%	1,00
Qualicorp ON	1,84	+11,52%	7,26M
Allied ON	8,96	+9,67%	160,90K
FII TRX Real Estate II	152,00	+10,14%	37,00

Nome	Último	Var. %	Vol.
Fortinet BDR	200,72	-24,54%	839,00
Tandem Diabetes Care DRC	3,95	-23,00%	812,00
CBA ON	3,71	-17,56%	26,28M
Eli Lilly BDR	116,59	-14,27%	97,27K
CF Industries Holdings BDR	454,72	-13,06%	3,00
AirBNB BDR	32,42	-9,94%	59,52K
DocuSign BDR	18,88	-8,97%	6,64K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,90	+1,07%	26,84M
Cogna ON	2,97	+5,32%	88,06M
Petrobras PN	32,54	+0,59%	18,62M
Brava ON	19,99	+0,45%	13,11M
Minerva ON	4,99	-4,95%	34,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa Aaaaaaa	16,29	+45,20%	23,65
A Aaaaaaaaaaaa Aa	16,29	+45,20%	23,65
Aaaaaaaaaa	12,96	+44,12%	18,68
A Aaaaaa Aaaa	12,96	+44,12%	18,68
Aaa Aaa Aaa	12,62	+43,38%	18,09
Aaaaaa A	12,62	+43,38%	18,09
Aaaa Aaa Aaaaaa	14,74	+41,43%	20,85

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa Aaaaaaa	16,29	+45,20%	23,65
A Aaaaaaaaaaaa Aa	16,29	+45,20%	23,65
Aaaaaaaaaa	12,96	+44,12%	18,68
A Aaaaaa Aaaa	12,96	+44,12%	18,68
Aaa Aaa Aaa	12,62	+43,38%	18,09
Aaaaaa A	12,62	+43,38%	18,09
Aaaa Aaa Aaaaaa	14,74	+41,43%	20,85

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+372.2%

KOSPI

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.