- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
Tóquio
Moeda em JPY
25.219,34
+53,00(+0,21%)
Fechado
Var. Diária
25.092,10
25.280,77
Var. 52 semanas
20.186,59
27.097,29
Composição do JPX-Nikkei 400
Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
Potencial Alta | |||||||
|---|---|---|---|---|---|---|---|
| 857,0 | 859,9 | 852,6 | -0,50% | 704,2K | aa.aa | ||
| 4.646,0 | 4.675,0 | 4.626,0 | +0,58% | 141,5K | aa.aa | ||
| 2.296,0 | 2.300,0 | 2.242,0 | +2,84% | 39,22M | aa.aa | ||
| 1.019,0 | 1.024,5 | 989,5 | +2,27% | 18,79M | aa.aa | ||
| 4.877,0 | 4.908,0 | 4.812,0 | -0,47% | 7,1M | aa.aa | ||
| 1.870,0 | 1.872,5 | 1.845,5 | +0,84% | 7,37M | aa.aa | ||
| 2.320,0 | 2.336,5 | 2.300,0 | -1,13% | 1,02M | aa.aa | ||
| 4.352,0 | 4.355,0 | 4.283,0 | +1,23% | 2,76M | aa.aa | ||
| 3.229,0 | 3.241,0 | 3.196,0 | +0,40% | 297,1K | aa.aa | ||
| 3.415,0 | 3.432,0 | 3.393,0 | -0,23% | 878,4K | aa.aa | ||
| 2.912,5 | 2.929,0 | 2.839,0 | +3,01% | 4,44M | aa.aa | ||
| 3.249,0 | 3.251,0 | 3.208,0 | -0,40% | 5,11M | aa.aa | ||
| 6.519,0 | 6.574,0 | 6.497,0 | +0,29% | 873,2K | aa.aa | ||
| 794,5 | 797,5 | 783,0 | +0,97% | 4,35M | aa.aa | ||
| 6.290,0 | 6.379,0 | 6.113,0 | +4,09% | 31,57M | aa.aa | ||
| 2.092,5 | 2.100,0 | 2.068,5 | +0,55% | 2,01M | aa.aa | ||
| 2.090,5 | 2.102,0 | 2.063,0 | +0,55% | 2,44M | aa.aa | ||
| 4.261,0 | 4.261,0 | 4.184,0 | +0,45% | 2,36M | aa.aa | ||
| 5.160,0 | 5.191,0 | 5.122,0 | -1,02% | 4,53M | aa.aa | ||
| 2.769,0 | 2.771,5 | 2.714,5 | +0,89% | 1,5M | aa.aa | ||
| 1.606,0 | 1.609,5 | 1.591,5 | +0,16% | 1,03M | aa.aa | ||
| 461,5 | 461,7 | 452,0 | +0,83% | 7,46M | aa.aa | ||
| 4.898,0 | 4.910,0 | 4.840,0 | +0,57% | 1,85M | aa.aa | ||
| 6.182,0 | 6.213,0 | 6.156,0 | -0,08% | 1,15M | aa.aa | ||
| 4.736,0 | 4.759,0 | 4.484,0 | +3,81% | 5,81M | aa.aa | ||
| 1.065,5 | 1.071,0 | 1.047,5 | +0,52% | 6,9M | aa.aa | ||
| 1.409,5 | 1.424,5 | 1.397,0 | -0,77% | 8,8M | aa.aa | ||
| 3.583,0 | 3.622,0 | 3.579,0 | -0,44% | 2,36M | aa.aa | ||
| 4.209,0 | 4.273,0 | 4.196,0 | +0,69% | 7,14M | aa.aa | ||
| 3.208,0 | 3.223,0 | 3.187,0 | -0,31% | 411,1K | aa.aa | ||
| 1.478,5 | 1.481,5 | 1.458,0 | +0,10% | 21,05M | aa.aa | ||
| 2.268,0 | 2.277,5 | 2.238,0 | -0,07% | 3,63M | aa.aa | ||
| 1.514,5 | 1.529,5 | 1.513,0 | -0,95% | 5,35M | aa.aa | ||
| 3.730,0 | 3.744,0 | 3.669,0 | +0,05% | 1,69M | aa.aa | ||
| 1.869,0 | 1.875,0 | 1.848,0 | -0,16% | 4,71M | aa.aa | ||
| 1.951,5 | 1.958,5 | 1.928,0 | +0,13% | 3,08M | aa.aa | ||
| 2.720,0 | 2.761,0 | 2.698,0 | -1,11% | 3,31M | aa.aa | ||
| 2.404,0 | 2.439,0 | 2.374,5 | -1,50% | 1,26M | aa.aa | ||
| 3.123,0 | 3.139,0 | 3.113,0 | -0,29% | 776,2K | aa.aa | ||
| 2.290,0 | 2.327,5 | 2.276,5 | +0,13% | 2,39M | aa.aa | ||
| 2.579,5 | 2.615,0 | 2.545,5 | +0,10% | 1,55M | aa.aa | ||
| 5.071,0 | 5.129,0 | 5.022,0 | -1,11% | 573,2K | aa.aa | ||
| 6.734,0 | 6.809,0 | 6.489,0 | +5,78% | 4,18M | aa.aa | ||
| 2.367,0 | 2.384,0 | 2.346,0 | -0,69% | 2,66M | aa.aa | ||
| 5.392,0 | 5.513,0 | 5.296,0 | -1,15% | 1,41M | aa.aa | ||
| 4.621,0 | 4.652,0 | 4.609,0 | -0,30% | 1,27M | aa.aa | ||
| 18.370,0 | 18.425,0 | 18.265,0 | +0,14% | 633,7K | aa.aa | ||
| 10.925,0 | 11.025,0 | 10.790,0 | +0,92% | 1,87M | aa.aa | ||
| 1.684,0 | 1.697,5 | 1.678,5 | -0,85% | 3,45M | aa.aa | ||
| 2.930,5 | 3.030,0 | 2.926,0 | -3,63% | 4,93M | aa.aa | ||
| 5.018,0 | 5.097,0 | 4.944,0 | -1,03% | 7,94M | aa.aa | ||
| 1.964,5 | 1.975,0 | 1.957,5 | -0,56% | 1,89M | aa.aa | ||
| 4.277,0 | 4.474,0 | 4.267,0 | -3,06% | 6,14M | aa.aa | ||
| 1.475,0 | 1.495,5 | 1.456,0 | -1,47% | 1,12M | aa.aa | ||
| 1.367,0 | 1.383,0 | 1.360,0 | -1,19% | 338,3K | aa.aa | ||
| 454,9 | 457,5 | 451,0 | -0,63% | 9,53M | aa.aa | ||
| 943,0 | 946,0 | 939,0 | -0,21% | 444,3K | aa.aa | ||
| 3.202,0 | 3.209,0 | 3.185,0 | -0,16% | 936,8K | aa.aa | ||
| 9.230,0 | 9.269,0 | 9.130,0 | +0,34% | 357,5K | aa.aa | ||
| 2.511,0 | 2.532,0 | 2.503,5 | -0,71% | 807,9K | aa.aa | ||
| 1.630,0 | 1.646,5 | 1.627,5 | -1,00% | 1,7M | aa.aa | ||
| 3.445,0 | 3.453,0 | 3.423,0 | +0,29% | 2,62M | aa.aa | ||
| 3.946,0 | 3.967,0 | 3.870,0 | +4,64% | 23,25M | aa.aa | ||
| 2.298,0 | 2.304,0 | 2.282,0 | +0,11% | 1,05M | aa.aa | ||
| 6.245,0 | 6.304,0 | 6.225,0 | -0,40% | 1,12M | aa.aa | ||
| 1.102,0 | 1.105,5 | 1.091,5 | +0,27% | 1M | aa.aa | ||
| 3.949,0 | 3.973,0 | 3.929,0 | -0,75% | 368,5K | aa.aa | ||
| 2.617,5 | 2.642,0 | 2.600,5 | -0,93% | 1,77M | aa.aa | ||
| 2.571,5 | 2.580,5 | 2.542,5 | +0,57% | 6M | aa.aa | ||
| 7.183,0 | 7.223,0 | 7.121,0 | +0,03% | 2,01M | aa.aa | ||
| 2.889,0 | 2.898,0 | 2.865,0 | -0,70% | 2,3M | aa.aa | ||
| 3.973,0 | 3.993,0 | 3.968,0 | -0,70% | 2,68M | aa.aa | ||
| 7.435,0 | 7.792,0 | 7.435,0 | -3,68% | 2,49M | aa.aa | ||
| 2.318,0 | 2.330,0 | 2.303,0 | -0,47% | 4,12M | aa.aa | ||
| 2.519,0 | 2.523,0 | 2.497,0 | -0,12% | 769,7K | aa.aa | ||
| 787,1 | 790,5 | 780,4 | +0,24% | 9,39M | aa.aa | ||
| 4.539,0 | 4.563,0 | 4.479,0 | +1,09% | 1,78M | aa.aa | ||
| 2.640,5 | 2.740,0 | 2.611,5 | -1,84% | 2,55M | aa.aa | ||
| 1.862,5 | 1.873,5 | 1.849,5 | -1,40% | 2,08M | aa.aa | ||
| 3.508,0 | 3.516,0 | 3.474,0 | +0,17% | 409,8K | aa.aa | ||
| 3.086,0 | 3.097,0 | 3.065,0 | -0,10% | 4,91M | aa.aa | ||
| 4.884,0 | 4.906,0 | 4.793,0 | +1,48% | 4,72M | aa.aa | ||
| 5.589,0 | 5.682,0 | 5.584,0 | -1,76% | 2,28M | aa.aa | ||
| 26.205,0 | 26.320,0 | 25.860,0 | +3,33% | 4,18M | aa.aa | ||
| 5.288,0 | 5.341,0 | 5.156,0 | +2,44% | 13,23M | aa.aa | ||
| 4.493,0 | 4.518,0 | 4.466,0 | -0,33% | 899,4K | aa.aa | ||
| 15.525,0 | 15.770,0 | 14.760,0 | +18,38% | 5,12M | aa.aa | ||
| 3.364,0 | 3.374,0 | 3.331,0 | +0,06% | 1,91M | aa.aa | ||
| 1.973,0 | 1.991,0 | 1.956,0 | +0,66% | 8,37M | aa.aa | ||
| 3.018,0 | 3.035,0 | 2.925,5 | +3,44% | 10,82M | aa.aa | ||
| 2.489,5 | 2.494,5 | 2.469,5 | -0,12% | 7,8M | aa.aa | ||
| 2.469,5 | 2.499,0 | 2.452,0 | +0,88% | 8,11M | aa.aa | ||
| 1.597,0 | 1.603,5 | 1.569,0 | +1,69% | 9,14M | aa.aa | ||
| 2.593,0 | 2.615,0 | 2.585,0 | -0,65% | 514,2K | aa.aa | ||
| 3.673,0 | 3.720,0 | 3.640,0 | -0,97% | 318,1K | aa.aa | ||
| 152,7 | 153,4 | 151,5 | -0,26% | 156,86M | aa.aa | ||
| 1.079,5 | 1.082,5 | 1.063,5 | +1,41% | 5,76M | aa.aa | ||
| 867,0 | 870,7 | 854,2 | +0,34% | 1,13M | aa.aa | ||
| 3.440,0 | 3.472,0 | 3.390,0 | -0,35% | 13,21M | aa.aa | ||
| 5.186,0 | 5.186,0 | 5.115,0 | +0,33% | 3,21M | aa.aa | ||
| 2.283,0 | 2.290,5 | 2.271,0 | -0,31% | 1,43M | aa.aa | ||
| 3.809,0 | 3.850,0 | 3.774,0 | +1,65% | 1,55M | aa.aa | ||
| 1.888,5 | 1.967,0 | 1.884,0 | -3,72% | 12,57M | aa.aa | ||
| 2.000,0 | 2.006,0 | 1.982,5 | +0,98% | 899,6K | aa.aa | ||
| 1.157,0 | 1.157,0 | 1.124,0 | +1,22% | 7,1M | aa.aa | ||
| 3.229,0 | 3.244,0 | 3.203,0 | +0,40% | 3,59M | aa.aa | ||
| 1.618,5 | 1.628,0 | 1.609,0 | -0,31% | 1,84M | aa.aa | ||
| 627,5 | 629,3 | 621,2 | +0,40% | 3,15M | aa.aa | ||
| 1.659,0 | 1.663,5 | 1.644,5 | +0,24% | 2,31M | aa.aa | ||
| 1.978,5 | 1.980,0 | 1.951,5 | +0,71% | 41,6M | aa.aa | ||
| 1.716,0 | 1.732,5 | 1.708,5 | -0,20% | 5,52M | aa.aa | ||
| 1.800,0 | 1.808,5 | 1.789,0 | -0,50% | 4,36M | aa.aa | ||
| 3.424,0 | 3.433,0 | 3.381,0 | +1,63% | 963,8K | aa.aa | ||
| 1.159,0 | 1.166,0 | 1.145,0 | +0,48% | 13,06M | aa.aa | ||
| 4.392,0 | 4.495,0 | 4.071,0 | +7,04% | 4,3M | aa.aa | ||
| 8.659,0 | 9.000,0 | 8.659,0 | -1,51% | 24,35M | aa.aa | ||
| 3.056,0 | 3.076,0 | 3.043,0 | -0,26% | 1,21M | aa.aa | ||
| 2.157,5 | 2.248,0 | 2.130,5 | -1,80% | 14,7M | aa.aa | ||
| 3.868,0 | 3.900,0 | 3.841,0 | -0,41% | 13,1M | aa.aa | ||
| 7.007,0 | 7.078,0 | 6.968,0 | -0,88% | 452,3K | aa.aa | ||
| 1.329,0 | 1.333,5 | 1.313,5 | +0,72% | 2,09M | aa.aa | ||
| 3.029,0 | 3.059,0 | 2.960,5 | +2,14% | 3,26M | aa.aa | ||
| 4.659,0 | 4.685,0 | 4.628,0 | +0,41% | 2,67M | aa.aa | ||
| 4.685,0 | 4.714,0 | 4.659,0 | -0,51% | 359,8K | aa.aa | ||
| 4.608,0 | 4.631,0 | 4.594,0 | -0,13% | 292,2K | aa.aa | ||
| 1.615,5 | 1.625,0 | 1.608,5 | -0,28% | 4M | aa.aa | ||
| 4.237,0 | 4.259,0 | 4.197,0 | +0,57% | 475,7K | aa.aa | ||
| 5.233,0 | 5.274,0 | 5.215,0 | -1,06% | 807,5K | aa.aa | ||
| 2.190,0 | 2.235,5 | 2.181,0 | -1,75% | 2,08M | aa.aa | ||
| 14.320,0 | 14.605,0 | 14.290,0 | -1,34% | 484,2K | aa.aa | ||
| 2.070,0 | 2.076,0 | 2.058,5 | -0,29% | 638,9K | aa.aa | ||
| 4.307,0 | 4.317,0 | 4.249,0 | +0,44% | 12,34M | aa.aa | ||
| 51.030,0 | 51.080,0 | 50.590,0 | +0,75% | 940,6K | aa.aa | ||
| 3.588,0 | 3.614,0 | 3.562,0 | +0,34% | 944,9K | aa.aa | ||
| 1.131,0 | 1.136,0 | 1.058,5 | +6,25% | 12,89M | aa.aa | ||
| 1.001,0 | 1.009,5 | 986,1 | -0,50% | 2,46M | aa.aa | ||
| 2.768,0 | 2.787,5 | 2.743,0 | +0,42% | 3,05M | aa.aa | ||
| 2.107,5 | 2.115,5 | 2.062,0 | +0,33% | 8,72M | aa.aa | ||
| 1.348,5 | 1.355,0 | 1.334,0 | +0,41% | 2,68M | aa.aa | ||
| 4.415,0 | 4.447,0 | 4.388,0 | -0,34% | 416,9K | aa.aa | ||
| 3.297,0 | 3.310,0 | 3.268,0 | +0,15% | 2,4M | aa.aa | ||
| 67.250,0 | 67.570,0 | 67.010,0 | +0,33% | 624,3K | aa.aa | ||
| 2.469,5 | 2.507,0 | 2.468,5 | -1,08% | 6,04M | aa.aa | ||
| 4.335,0 | 4.420,0 | 4.325,0 | -1,03% | 33,6K | aa.aa | ||
| 1.107,0 | 1.108,0 | 1.090,0 | +0,45% | 570,6K | aa.aa | ||
| 16.635,0 | 17.225,0 | 16.535,0 | -1,68% | 397,7K | aa.aa | ||
| 2.491,5 | 2.627,0 | 2.349,0 | +6,22% | 3,72M | aa.aa | ||
| 1.695,0 | 1.698,5 | 1.667,0 | +0,65% | 685,6K | aa.aa | ||
| 2.837,0 | 2.839,5 | 2.819,0 | +0,14% | 1,02M | aa.aa | ||
| 3.962,0 | 3.997,0 | 3.946,0 | +0,10% | 349,5K | aa.aa | ||
| 2.443,0 | 2.464,5 | 2.432,5 | -0,43% | 782,4K | aa.aa | ||
| 1.420,0 | 1.441,5 | 1.414,5 | -1,39% | 2,23M | aa.aa | ||
| 3.245,0 | 3.272,0 | 3.240,0 | -0,58% | 371,6K | aa.aa | ||
| 10.050,0 | 10.785,0 | 10.005,0 | -4,51% | 1,41M | aa.aa | ||
| 3.477,0 | 3.590,0 | 3.472,0 | -2,63% | 2,11M | aa.aa | ||
| 1.371,0 | 1.396,0 | 1.360,5 | -2,94% | 7,21M | aa.aa | ||
| 5.106,0 | 5.146,0 | 5.070,0 | +0,49% | 1,1M | aa.aa | ||
| 3.027,0 | 3.033,0 | 2.997,5 | -0,43% | 139,6K | aa.aa | ||
| 2.063,0 | 2.086,0 | 2.014,0 | +0,73% | 1,19M | aa.aa | ||
| 4.142,0 | 4.245,0 | 4.078,0 | -2,33% | 1,76M | aa.aa | ||
| 2.357,0 | 2.381,0 | 2.344,5 | -1,57% | 348,4K | aa.aa | ||
| 2.121,0 | 2.159,0 | 2.115,5 | -1,46% | 199,9K | aa.aa | ||
| 9.506,0 | 9.580,0 | 9.434,0 | +0,73% | 230,3K | aa.aa | ||
| 3.440,0 | 3.459,0 | 3.422,0 | -0,64% | 1,09M | aa.aa | ||
| 2.027,0 | 2.039,0 | 2.011,0 | -1,12% | 2,85M | aa.aa | ||
| 2.913,5 | 2.930,0 | 2.885,5 | +0,59% | 340,6K | aa.aa | ||
| 4.596,0 | 4.649,0 | 4.532,0 | -0,35% | 1,59M | aa.aa | ||
| 1.938,0 | 1.945,0 | 1.921,5 | +0,47% | 477,8K | aa.aa | ||
| 2.724,5 | 2.730,0 | 2.695,0 | +0,09% | 737,1K | aa.aa | ||
| 1.378,0 | 1.383,0 | 1.361,5 | +0,40% | 508,6K | aa.aa | ||
| 3.761,0 | 3.778,0 | 3.715,0 | +0,64% | 230,3K | aa.aa | ||
| 2.579,0 | 2.595,0 | 2.473,5 | +5,39% | 6,36M | aa.aa | ||
| 5.293,0 | 5.565,0 | 5.216,0 | +6,01% | 4,71M | aa.aa | ||
| 2.902,5 | 2.914,5 | 2.886,0 | -0,34% | 211,3K | aa.aa | ||
| 1.613,0 | 1.617,0 | 1.602,5 | -0,22% | 3,01M | aa.aa | ||
| 8.136,0 | 8.179,0 | 8.079,0 | +0,48% | 831K | aa.aa | ||
| 982,5 | 991,5 | 981,1 | -1,26% | 2,05M | aa.aa | ||
| 2.106,5 | 2.112,0 | 2.099,5 | -0,21% | 1,02M | aa.aa | ||
| 3.501,0 | 3.638,0 | 3.451,0 | -5,28% | 12,74M | aa.aa | ||
| 1.316,0 | 1.341,0 | 1.314,0 | -2,45% | 1,79M | aa.aa | ||
| 14.205,0 | 14.345,0 | 14.125,0 | -0,32% | 211,6K | aa.aa | ||
| 3.503,0 | 3.527,0 | 3.478,0 | -0,03% | 935,1K | aa.aa | ||
| 1.663,0 | 1.670,5 | 1.655,5 | -0,03% | 710,4K | aa.aa | ||
| 1.042,0 | 1.046,0 | 1.023,5 | +1,66% | 2,9M | aa.aa | ||
| 2.558,0 | 2.561,0 | 2.531,0 | -0,20% | 566,8K | aa.aa | ||
| 1.816,0 | 1.823,0 | 1.805,5 | +0,22% | 1,03M | aa.aa | ||
| 5.141,0 | 5.170,0 | 5.080,0 | +0,06% | 748,1K | aa.aa | ||
| 1.566,0 | 1.618,0 | 1.564,0 | -2,43% | 669,9K | aa.aa | ||
| 7.700,0 | 7.749,0 | 7.285,0 | +3,62% | 616,6K | aa.aa | ||
| 3.383,0 | 3.383,0 | 3.358,0 | -0,38% | 58,5K | aa.aa | ||
| 1.240,0 | 1.280,0 | 1.230,5 | -0,04% | 1,4M | aa.aa | ||
| 4.880,0 | 4.956,0 | 4.734,0 | +4,72% | 901,3K | aa.aa | ||
| 3.427,0 | 3.464,0 | 3.413,0 | -1,07% | 386,8K | aa.aa | ||
| 1.989,0 | 1.999,0 | 1.963,0 | +0,45% | 1M | aa.aa | ||
| 1.667,0 | 1.740,0 | 1.661,0 | +0,24% | 477,4K | aa.aa | ||
| 2.515,0 | 2.522,5 | 2.489,0 | +1,35% | 1,22M | aa.aa | ||
| 44.740,0 | 45.770,0 | 44.740,0 | -2,48% | 3,45M | aa.aa | ||
| 13.025,0 | 13.150,0 | 12.815,0 | -1,03% | 966,2K | aa.aa | ||
| 2.786,0 | 2.804,5 | 2.775,5 | -0,38% | 354K | aa.aa | ||
| 58.880,0 | 59.170,0 | 58.380,0 | -0,57% | 167,5K | aa.aa | ||
| 3.217,0 | 3.239,0 | 3.205,0 | -0,03% | 1,23M | aa.aa | ||
| 2.088,5 | 2.107,5 | 2.081,0 | -2,16% | 904,6K | aa.aa | ||
| 2.744,0 | 2.761,0 | 2.725,0 | +0,09% | 1,08M | aa.aa | ||
| 3.015,0 | 3.037,0 | 2.987,5 | -0,53% | 668,6K | aa.aa | ||
| 4.617,0 | 4.728,0 | 4.595,0 | +0,90% | 1,81M | aa.aa | ||
| 1.800,0 | 1.822,0 | 1.783,0 | -1,23% | 1,14M | aa.aa | ||
| 5.140,0 | 5.194,0 | 5.112,0 | -0,66% | 826,7K | aa.aa | ||
| 2.816,0 | 2.826,5 | 2.767,5 | -0,07% | 1,35M | aa.aa | ||
| 6.157,0 | 6.187,0 | 6.051,0 | +1,43% | 308,6K | aa.aa | ||
| 18.630,0 | 18.700,0 | 18.520,0 | +0,13% | 120,5K | aa.aa | ||
| 1.174,5 | 1.184,5 | 1.169,5 | -0,93% | 1,08M | aa.aa | ||
| 2.220,0 | 2.236,0 | 2.214,0 | -0,54% | 359,8K | aa.aa | ||
| 9.783,0 | 9.783,0 | 9.391,0 | +3,10% | 384,2K | aa.aa | ||
| 2.981,0 | 3.014,0 | 2.975,5 | -0,80% | 989K | aa.aa | ||
| 1.488,0 | 1.498,0 | 1.472,5 | -0,07% | 3,02M | aa.aa | ||
| 1.921,5 | 1.927,0 | 1.900,5 | +0,18% | 1,02M | aa.aa | ||
| 5.856,0 | 5.865,0 | 5.856,0 | -0,07% | 1,05M | aa.aa | ||
| 2.939,0 | 2.939,0 | 2.912,0 | -0,03% | 121,2K | aa.aa | ||
| 1.762,5 | 1.778,0 | 1.670,0 | +2,06% | 6,11M | aa.aa | ||
| 1.304,0 | 1.306,0 | 1.285,0 | +0,08% | 4,68M | aa.aa | ||
| 2.045,5 | 2.110,0 | 2.040,0 | -0,49% | 1,93M | aa.aa | ||
| 2.782,0 | 2.834,0 | 2.637,0 | +4,82% | 1,09M | aa.aa | ||
| 21.910,0 | 22.185,0 | 21.840,0 | -0,90% | 259,7K | aa.aa | ||
| 4.122,0 | 4.125,0 | 4.071,0 | +0,76% | 1,96M | aa.aa | ||
| 2.336,0 | 2.341,0 | 2.320,0 | -0,04% | 273,4K | aa.aa | ||
| 4.332,0 | 4.386,0 | 4.327,0 | -1,07% | 1,04M | aa.aa | ||
| 8.587,0 | 8.669,0 | 8.535,0 | -0,52% | 269,2K | aa.aa | ||
| 2.700,5 | 2.720,5 | 2.698,5 | +0,02% | 337,9K | aa.aa | ||
| 4.520,0 | 4.572,0 | 4.445,0 | +1,03% | 791,1K | aa.aa | ||
| 20.975,0 | 21.095,0 | 20.885,0 | -0,05% | 717,3K | aa.aa | ||
| 3.861,0 | 3.883,0 | 3.837,0 | -0,26% | 1,98M | aa.aa | ||
| 3.486,0 | 3.564,0 | 3.480,0 | -2,38% | 5,31M | aa.aa | ||
| 10.230,0 | 10.395,0 | 10.230,0 | -1,87% | 4,35M | aa.aa | ||
| 3.725,0 | 3.738,0 | 3.706,0 | -0,19% | 221,1K | aa.aa | ||
| 2.611,5 | 2.631,5 | 2.607,0 | -0,55% | 164K | aa.aa | ||
| 4.811,0 | 4.847,0 | 4.708,0 | +1,39% | 248,9K | aa.aa | ||
| 5.102,0 | 5.220,0 | 5.070,0 | -2,37% | 242,9K | aa.aa | ||
| 4.810,0 | 4.835,0 | 4.780,0 | -0,31% | 61,2K | aa.aa | ||
| 1.215,0 | 1.232,0 | 1.215,0 | -0,90% | 3,36M | aa.aa | ||
| 5.830,0 | 5.879,0 | 5.728,0 | -0,85% | 3,01M | aa.aa | ||
| 8.847,0 | 8.871,0 | 8.772,0 | +1,06% | 269,1K | aa.aa | ||
| 4.503,0 | 4.537,0 | 4.367,0 | +2,60% | 2,79M | aa.aa | ||
| 1.257,0 | 1.258,0 | 1.248,5 | +0,28% | 428,2K | aa.aa | ||
| 384,0 | 388,0 | 379,5 | 0,00% | 1,14M | aa.aa | ||
| 1.034,5 | 1.037,0 | 1.028,0 | -0,19% | 3,3M | aa.aa | ||
| 916,0 | 924,0 | 908,0 | +0,22% | 2,11M | aa.aa | ||
| 1.362,0 | 1.363,0 | 1.346,0 | +0,18% | 658,7K | aa.aa | ||
| 3.352,0 | 3.381,0 | 3.321,0 | -1,27% | 393K | aa.aa | ||
| 5.551,0 | 5.590,0 | 5.509,0 | -0,31% | 114,3K | aa.aa | ||
| 35.620,0 | 35.960,0 | 35.500,0 | -1,30% | 46,8K | aa.aa | ||
| 2.769,0 | 2.780,0 | 2.752,0 | -0,11% | 93,3K | aa.aa | ||
| 2.452,0 | 2.468,5 | 2.438,0 | -0,24% | 661,8K | aa.aa | ||
| 6.295,0 | 6.407,0 | 6.290,0 | -2,36% | 702,8K | aa.aa | ||
| 3.557,0 | 3.634,0 | 3.538,0 | -0,92% | 1,76M | aa.aa | ||
| 3.449,0 | 3.459,0 | 3.360,0 | +1,77% | 1,07M | aa.aa | ||
| 18.170,0 | 18.540,0 | 18.170,0 | -1,57% | 478,2K | aa.aa | ||
| 2.499,5 | 2.533,5 | 2.472,0 | +2,86% | 2,04M | aa.aa | ||
| 4.204,0 | 4.236,0 | 4.202,0 | -0,50% | 208,9K | aa.aa | ||
| 5.035,0 | 5.054,0 | 4.993,0 | +0,10% | 119,3K | aa.aa | ||
| 3.290,0 | 3.305,0 | 3.265,0 | 0,00% | 92,2K | aa.aa | ||
| 1.162,0 | 1.165,0 | 1.151,0 | +0,69% | 429,4K | aa.aa | ||
| 5.360,0 | 5.459,0 | 5.351,0 | +0,07% | 930,8K | aa.aa | ||
| 5.278,0 | 5.564,0 | 5.150,0 | -2,17% | 757,1K | aa.aa | ||
| 236,6 | 238,2 | 235,5 | -0,46% | 8,56M | aa.aa | ||
| 2.962,5 | 2.984,0 | 2.951,5 | -0,49% | 188,2K | aa.aa | ||
| 1.155,0 | 1.162,0 | 1.142,5 | -1,11% | 754,6K | aa.aa | ||
| 3.440,0 | 3.510,0 | 3.430,0 | -2,13% | 237,8K | aa.aa | ||
| 2.661,5 | 2.752,0 | 2.640,0 | -2,46% | 1,84M | aa.aa | ||
| 2.301,5 | 2.317,5 | 2.291,0 | -0,37% | 1,28M | aa.aa | ||
| 2.233,5 | 2.241,5 | 2.218,0 | -0,27% | 539,8K | aa.aa | ||
| 7.261,0 | 7.441,0 | 7.261,0 | -2,13% | 355,6K | aa.aa | ||
| 2.640,0 | 2.670,0 | 2.638,5 | -0,64% | 583,8K | aa.aa | ||
| 6.063,0 | 6.105,0 | 5.888,0 | +3,16% | 213,4K | aa.aa | ||
| 3.315,0 | 3.340,0 | 3.305,0 | 0,00% | 184,3K | aa.aa | ||
| 609,1 | 656,0 | 606,0 | -15,34% | 19,57M | aa.aa | ||
| 2.011,0 | 2.031,0 | 2.008,0 | -0,49% | 75,2K | aa.aa | ||
| 1.669,0 | 1.682,0 | 1.653,5 | -2,14% | 574,4K | aa.aa | ||
| 2.677,0 | 2.682,0 | 2.662,0 | -0,19% | 249,3K | aa.aa | ||
| 2.274,0 | 2.306,0 | 2.262,0 | -0,76% | 384,3K | aa.aa | ||
| 2.903,0 | 2.928,0 | 2.885,0 | -0,75% | 334K | aa.aa | ||
| 356,0 | 357,0 | 354,0 | -0,28% | 657,2K | aa.aa | ||
| 1.043,0 | 1.049,0 | 1.039,0 | -0,24% | 728,2K | aa.aa | ||
| 2.321,0 | 2.346,0 | 2.317,0 | -1,98% | 416K | aa.aa | ||
| 2.470,0 | 2.481,0 | 2.460,0 | -0,72% | 50,7K | aa.aa | ||
| 4.827,0 | 4.864,0 | 4.803,0 | -0,78% | 549,6K | aa.aa | ||
| 1.705,0 | 1.709,0 | 1.694,0 | -0,64% | 282K | aa.aa | ||
| 3.325,0 | 3.335,0 | 3.310,0 | 0,00% | 142,6K | aa.aa | ||
| 3.155,0 | 3.185,0 | 3.100,0 | +0,64% | 210K | aa.aa | ||
| 3.534,0 | 3.556,0 | 3.511,0 | +1,00% | 1,21M | aa.aa | ||
| 1.833,5 | 1.845,5 | 1.799,0 | +0,99% | 618,5K | aa.aa | ||
| 2.832,0 | 2.850,0 | 2.820,0 | -0,39% | 50,8K | aa.aa | ||
| 1.505,0 | 1.524,0 | 1.499,0 | -1,31% | 379K | aa.aa | ||
| 5.095,0 | 5.164,0 | 5.058,0 | -1,22% | 664,1K | aa.aa | ||
| 1.943,0 | 1.972,0 | 1.937,5 | -0,89% | 498,5K | aa.aa | ||
| 8.245,0 | 8.296,0 | 8.203,0 | -0,48% | 127,9K | aa.aa | ||
| 3.493,0 | 3.541,0 | 3.460,0 | -0,60% | 913,6K | aa.aa | ||
| 2.072,5 | 2.080,0 | 2.056,0 | -0,19% | 467,5K | aa.aa | ||
| 3.765,0 | 3.777,0 | 3.737,0 | -0,19% | 241,2K | aa.aa | ||
| 4.195,0 | 4.235,0 | 4.190,0 | -1,06% | 70K | aa.aa | ||
| 4.649,0 | 4.769,0 | 4.649,0 | -1,25% | 771,4K | aa.aa | ||
| 3.370,0 | 3.385,0 | 3.355,0 | -0,44% | 63,9K | aa.aa | ||
| 2.851,0 | 2.866,0 | 2.839,0 | -0,83% | 27,1K | aa.aa | ||
| 1.821,0 | 1.839,0 | 1.820,0 | -0,33% | 153,6K | aa.aa | ||
| 1.393,5 | 1.405,5 | 1.392,5 | -0,82% | 1,25M | aa.aa | ||
| 1.164,0 | 1.191,0 | 1.157,0 | -2,18% | 4,96M | aa.aa | ||
| 6.150,0 | 6.170,0 | 5.980,0 | +2,84% | 219K | aa.aa | ||
| 5.790,0 | 5.844,0 | 5.762,0 | -0,26% | 193,4K | aa.aa | ||
| 38.320,0 | 39.210,0 | 37.750,0 | -1,29% | 264,4K | aa.aa | ||
| 2.201,0 | 2.212,0 | 2.193,0 | -0,63% | 202,2K | aa.aa | ||
| 5.102,0 | 5.159,0 | 5.060,0 | +1,43% | 352,3K | aa.aa | ||
| 4.025,0 | 4.035,0 | 3.975,0 | +0,75% | 87,9K | aa.aa | ||
| 1.923,0 | 1.953,0 | 1.822,0 | +7,91% | 1,51M | aa.aa | ||
| 3.760,0 | 3.772,0 | 3.698,0 | +0,99% | 270,2K | aa.aa | ||
| 3.107,0 | 3.197,0 | 3.077,0 | -1,40% | 330K | aa.aa | ||
| 1.746,0 | 1.746,0 | 1.691,0 | +2,34% | 601,9K | aa.aa | ||
| 10.930,0 | 11.040,0 | 10.875,0 | -0,23% | 2,73M | aa.aa | ||
| 2.071,0 | 2.071,0 | 1.953,0 | +6,70% | 14,45M | aa.aa | ||
| 7.750,0 | 7.820,0 | 7.730,0 | +0,13% | 148,2K | aa.aa | ||
| 5.460,0 | 5.480,0 | 5.400,0 | -0,36% | 325,4K | aa.aa | ||
| 5.764,0 | 5.818,0 | 5.759,0 | -0,59% | 391,5K | aa.aa | ||
| 15.470,0 | 15.520,0 | 15.175,0 | +2,86% | 5,62M | aa.aa | ||
| 5.769,0 | 5.790,0 | 5.683,0 | +1,80% | 193,5K | aa.aa | ||
| 908,0 | 926,0 | 902,0 | -1,20% | 1,01M | aa.aa | ||
| 2.002,0 | 2.002,0 | 1.972,0 | +1,57% | 221,2K | aa.aa | ||
| 2.549,0 | 2.629,0 | 2.525,0 | -9,06% | 2,15M | aa.aa | ||
| 5.514,0 | 5.533,0 | 5.490,0 | -0,36% | 138,4K | aa.aa | ||
| 688,8 | 694,8 | 684,3 | +0,55% | 2,33M | aa.aa | ||
| 4.483,0 | 4.484,0 | 4.481,0 | +0,09% | 596,6K | aa.aa | ||
| 1.156,0 | 1.176,0 | 1.152,0 | -1,62% | 337,4K | aa.aa | ||
| 7.449,0 | 7.459,0 | 7.362,0 | +0,89% | 200,4K | aa.aa | ||
| 5.040,0 | 5.120,0 | 5.040,0 | -0,20% | 60,9K | aa.aa | ||
| 4.406,0 | 4.461,0 | 4.384,0 | -1,19% | 49K | aa.aa | ||
| 1.706,0 | 1.706,5 | 1.685,5 | +0,38% | 522,5K | aa.aa | ||
| 3.215,0 | 3.225,0 | 3.205,0 | -0,16% | 106,5K | aa.aa | ||
| 8.211,0 | 8.281,0 | 8.109,0 | +1,33% | 173,9K | aa.aa | ||
| 1.591,0 | 1.605,0 | 1.552,0 | +1,92% | 227,9K | aa.aa | ||
| 2.787,0 | 2.805,0 | 2.770,0 | -0,68% | 99,2K | aa.aa | ||
| 2.179,0 | 2.183,5 | 2.147,0 | -0,41% | 394,4K | aa.aa | ||
| 3.605,0 | 3.610,0 | 3.580,0 | +0,42% | 93,6K | aa.aa | ||
| 9.079,0 | 9.079,0 | 9.001,0 | +0,42% | 32,3K | aa.aa | ||
| 307,9 | 308,5 | 306,4 | +0,13% | 3,12M | aa.aa | ||
| 11.590,0 | 11.600,0 | 11.490,0 | +0,04% | 47K | aa.aa | ||
| 1.019,0 | 1.026,0 | 1.014,0 | -0,49% | 263,3K | aa.aa | ||
| 1.506,5 | 1.510,0 | 1.495,0 | +0,10% | 476,1K | aa.aa | ||
| 3.825,0 | 3.850,0 | 3.790,0 | -0,65% | 87,8K | aa.aa | ||
| 1.650,5 | 1.667,0 | 1.622,5 | -0,15% | 3,98M | aa.aa | ||
| 3.865,0 | 3.880,0 | 3.805,0 | -0,13% | 77,6K | aa.aa | ||
| 3.356,0 | 3.393,0 | 3.343,0 | -0,71% | 655,3K | aa.aa | ||
| 1.558,0 | 1.561,0 | 1.546,0 | +0,13% | 434,9K | aa.aa | ||
| 1.150,0 | 1.164,0 | 1.137,0 | +0,97% | 430,4K | aa.aa | ||
| 3.930,0 | 4.055,0 | 3.930,0 | -1,63% | 194,1K | aa.aa | ||
| 1.124,0 | 1.182,0 | 1.101,0 | -2,94% | 802,7K | aa.aa | ||
| 7.700,0 | 7.740,0 | 7.650,0 | 0,00% | 73,6K | aa.aa | ||
| 3.215,0 | 3.225,0 | 3.185,0 | -0,31% | 70,4K | aa.aa | ||
| 3.016,0 | 3.106,0 | 3.003,0 | -0,26% | 530,3K | aa.aa | ||
| 3.284,0 | 3.347,0 | 3.276,0 | -1,50% | 147K | aa.aa | ||
| 4.090,0 | 4.120,0 | 4.075,0 | -0,37% | 38,1K | aa.aa | ||
| 1.945,0 | 1.967,5 | 1.939,0 | +0,49% | 755,3K | aa.aa | ||
| 4.340,0 | 4.400,0 | 4.325,0 | -1,48% | 54,8K | aa.aa | ||
| 6.760,0 | 6.782,0 | 6.686,0 | 0,00% | 320,2K | aa.aa | ||
| 2.146,0 | 2.185,5 | 2.143,0 | -0,05% | 508,9K | aa.aa | ||
| 2.041,5 | 2.050,0 | 2.034,0 | -0,22% | 545K | aa.aa | ||
| 3.882,0 | 3.906,0 | 3.841,0 | +0,36% | 3,12M | aa.aa | ||
| 684,0 | 692,0 | 683,0 | -1,58% | 107,2K | aa.aa | ||
| 3.265,0 | 3.280,0 | 3.247,0 | -0,27% | 160,5K | aa.aa | ||
| 3.365,0 | 3.365,0 | 3.340,0 | 0,00% | 84,6K | aa.aa | ||
| 1.034,0 | 1.042,0 | 1.028,0 | -0,48% | 123,6K | aa.aa | ||
| 2.038,0 | 2.057,5 | 2.028,5 | -0,66% | 376,6K | aa.aa | ||
| 1.265,0 | 1.268,0 | 1.257,0 | -0,24% | 98,7K | aa.aa | ||
| 906,1 | 910,0 | 895,0 | +0,53% | 3,94M | aa.aa | ||
| 1.870,0 | 1.886,0 | 1.858,0 | -0,27% | 560,4K | aa.aa | ||
| 2.973,5 | 2.988,0 | 2.921,0 | +0,83% | 20,96M | aa.aa | ||
| 6.645,0 | 6.686,0 | 6.435,0 | +0,30% | 988,9K | aa.aa | ||
| 2.197,0 | 2.221,0 | 2.189,0 | -0,68% | 180K | aa.aa | ||
| 5.860,0 | 5.920,0 | 5.860,0 | -1,01% | 396,9K | aa.aa | ||
| 2.668,0 | 2.677,0 | 2.605,0 | +0,57% | 417,8K | aa.aa | ||
| 2.102,0 | 2.102,0 | 2.073,0 | -0,05% | 146,3K | aa.aa | ||
| 3.180,0 | 3.355,0 | 3.135,0 | -13,82% | 2,62M | aa.aa | ||
| 2.609,0 | 2.729,0 | 2.578,0 | -0,46% | 2,34M | aa.aa | ||
| 1.712,0 | 1.762,0 | 1.711,0 | -1,69% | 2,23M | aa.aa | ||
| 1.366,0 | 1.384,0 | 1.362,0 | +0,22% | 159,5K | aa.aa | ||
| 9.100,0 | 9.230,0 | 8.930,0 | +1,90% | 169K | aa.aa | ||
| 2.587,0 | 2.603,0 | 2.569,0 | -0,69% | 378,8K | aa.aa | ||
| 2.336,0 | 2.449,0 | 2.336,0 | -3,71% | 446,6K | aa.aa | ||
| 4.355,0 | 4.430,0 | 4.355,0 | -0,11% | 101K | aa.aa | ||
| 2.572,0 | 2.583,0 | 2.549,0 | -1,08% | 145,6K | aa.aa | ||
| 2.618,0 | 2.675,0 | 2.614,0 | -1,63% | 419,4K | aa.aa | ||
| 3.305,0 | 3.350,0 | 3.290,0 | +1,23% | 92,1K | aa.aa | ||
| 5.890,0 | 5.890,0 | 5.890,0 | 0,00% | 1,1K | aa.aa | ||
| 3.310,0 | 3.350,0 | 3.284,0 | +1,13% | 358,3K | aa.aa | ||
| 3.015,0 | 3.135,0 | 3.000,0 | -3,98% | 218,2K | aa.aa | ||
| 3.487,0 | 3.505,0 | 3.425,0 | +1,10% | 1,07M | aa.aa | ||
| 1.292,0 | 1.346,0 | 1.288,0 | -4,15% | 3,55M | aa.aa | ||
| 2.180,0 | 2.200,0 | 2.164,0 | -0,95% | 207,3K | aa.aa | ||
| 1.464,0 | 1.466,5 | 1.450,0 | +0,41% | 1,06M | aa.aa | ||
| 200,2 | 200,5 | 198,7 | -0,25% | 54,74M | aa.aa | ||
| 658,0 | 667,0 | 654,0 | -1,35% | 522,6K | aa.aa | ||
| 3.960,00 | 3.960,00 | 3.915,00 | 0,00% | 45,5K | aa.aa | ||
| 7.739,00 | 7.950,00 | 7.739,00 | -1,05% | 102,2K | aa.aa | ||
| 1.170,50 | 1.174,50 | 1.161,00 | -0,09% | 637,4K | aa.aa |
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes. A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.