JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

25.183,06

-213,48(-0,84%)

Fechado·03:30:29

Var. Diária

25.077,38

25.249,34

Var. 52 semanas

20.186,59

27.097,29

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	839,4	847,8	834,4	-0,89%	989,9K	aa.aa	03:30:29
DOWA Holdings	4.497,0	4.576,0	4.476,0	-1,98%	234,6K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.340,0	3.394,0	3.310,0	-0,36%	49,05M	aa.aa	03:30:29
Nomura	880,5	884,5	874,7	-0,88%	9,38M	aa.aa	03:30:29
Shin-Etsu Chemical	4.586,0	4.647,0	4.561,0	-1,19%	5,32M	aa.aa	03:30:29
Inpex Corp.	1.951,0	1.961,5	1.938,0	-0,03%	4,22M	aa.aa	03:30:29
Kyowa Kirin	2.362,5	2.447,0	2.346,5	+0,38%	1,97M	aa.aa	03:30:29
Sompo Holdings Inc	4.359,0	4.375,0	4.307,0	-0,64%	2,85M	aa.aa	03:30:29
Comsys Holdings Corp.	3.310,0	3.320,0	3.281,0	-0,30%	567K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.239,0	3.355,0	3.218,0	-1,40%	1,62M	aa.aa	03:30:29
Sumitomo Electric Industries	3.014,0	3.047,0	2.991,0	-0,72%	1,85M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.473,0	3.498,0	3.445,0	+0,49%	4,98M	aa.aa	03:30:29
Taisei Corp.	8.153,0	8.153,0	8.001,0	+1,24%	690,1K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	751,3	760,7	748,0	-2,50%	6,5M	aa.aa	03:30:29
Fujikura	6.808,0	6.828,0	6.606,0	+1,34%	21,71M	aa.aa	03:30:29
Isuzu Motors	1.914,0	1.956,0	1.906,5	-2,32%	2,19M	aa.aa	03:30:29
Obayashi Corp.	2.196,5	2.202,0	2.173,0	+0,73%	2,44M	aa.aa	03:30:29
Dai-ichi Life	1.127,0	1.134,0	1.108,0	-0,13%	11,81M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.175,0	6.175,0	6.035,0	+1,03%	4,16M	aa.aa	03:30:29
Kajima Corp.	3.625,0	3.633,0	3.570,0	+1,71%	1,92M	aa.aa	03:30:29
Amada	1.485,0	1.486,5	1.460,5	+0,24%	1,2M	aa.aa	03:30:29
Mitsubishi Motors Corp.	428,5	432,5	425,2	-1,65%	5,26M	aa.aa	03:30:29
Daiwa House Industry	4.910,0	4.933,0	4.866,0	+0,80%	1,47M	aa.aa	03:30:29
Kao Corp.	6.603,0	6.605,0	6.545,0	-0,05%	999K	aa.aa	03:30:29
Komatsu	4.337,0	4.408,0	4.308,0	-1,92%	2,03M	aa.aa	03:30:29
Mazda Motor	881,7	904,3	881,6	-3,41%	7,49M	aa.aa	03:30:29
Mitsui Fudosan	1.385,5	1.402,5	1.367,5	-0,32%	6,97M	aa.aa	03:30:29
Sekisui House	3.291,0	3.310,0	3.265,0	+0,24%	1,78M	aa.aa	03:30:29
Takeda Pharmaceutical	4.276,0	4.297,0	4.235,0	-0,88%	3,78M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.971,5	3.014,0	2.952,0	-2,09%	857,5K	aa.aa	03:30:29
Honda Motor	1.437,0	1.465,0	1.430,0	-2,11%	14,85M	aa.aa	03:30:29
Mitsubishi Estate	2.669,0	2.694,5	2.640,5	+1,06%	3,86M	aa.aa	03:30:29
Astellas Pharma Inc.	1.424,5	1.431,5	1.412,0	-0,31%	3,7M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.366,0	4.377,0	4.330,0	-0,84%	512,9K	aa.aa	03:30:29
Suzuki Motor Corp.	1.820,0	1.827,0	1.807,0	-1,75%	4,99M	aa.aa	03:30:29
Kubota Corp.	1.620,0	1.642,5	1.619,0	-2,61%	3,91M	aa.aa	03:30:29
Subaru Corp	2.627,5	2.648,0	2.612,5	-1,92%	2,33M	aa.aa	03:30:29
Tokyo Tatemono	2.579,0	2.597,5	2.543,0	+0,39%	614,7K	aa.aa	03:30:29
Meiji Holdings	3.226,0	3.233,0	3.208,0	+0,03%	630,9K	aa.aa	03:30:29
Shionogi	2.410,0	2.432,5	2.393,0	+0,08%	1,83M	aa.aa	03:30:29
Ebara Corp.	2.285,0	2.317,5	2.269,0	-1,78%	1,36M	aa.aa	03:30:29
NH Foods	5.085,0	5.093,0	5.045,0	+0,04%	270,5K	aa.aa	03:30:29
Chugai Pharmaceutical	7.731,0	7.740,0	7.525,0	+1,95%	1,66M	aa.aa	03:30:29
Olympus Corp.	1.840,0	1.840,0	1.813,5	-0,81%	3,49M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.674,0	5.954,0	5.530,0	+2,14%	3,36M	aa.aa	03:30:29
Eisai	4.061,0	4.129,0	4.026,0	-1,93%	1,36M	aa.aa	03:30:29
Daikin Industries	16.245,0	16.435,0	16.145,0	-2,05%	770,8K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.928,0	10.240,0	9.901,0	-4,08%	1,12M	aa.aa	03:30:29
Asahi Group Holdings	1.900,0	1.903,5	1.875,0	-0,31%	3,07M	aa.aa	03:30:29
Terumo Corp.	2.625,0	2.650,5	2.605,0	-1,35%	2,7M	aa.aa	03:30:29
Canon	4.332,0	4.394,0	4.324,0	-2,26%	2,94M	aa.aa	03:30:29
Kirin Holdings	2.067,0	2.082,5	2.059,5	-0,24%	2,05M	aa.aa	03:30:29
Daiichi Sankyo	3.816,0	3.860,0	3.774,0	-0,68%	3,81M	aa.aa	03:30:29
Odakyu Electric Railway	1.625,5	1.627,5	1.598,0	+1,28%	1,3M	aa.aa	03:30:29
Takara Holdings Inc.	1.279,0	1.291,5	1.275,5	+0,12%	605,9K	aa.aa	03:30:29
LY Corp	522,0	523,0	514,2	0,00%	14,95M	aa.aa	03:30:29
Citizen Holdings	849,0	861,0	849,0	-1,96%	3,57M	aa.aa	03:30:29
Sojitz Corp.	3.533,0	3.570,0	3.522,0	-0,98%	841,2K	aa.aa	03:30:29
Trend Micro Inc.	10.760,0	10.835,0	10.620,0	-0,60%	344,1K	aa.aa	03:30:29
Minebea Mitsumi	1.962,5	2.002,0	1.952,0	-3,49%	2,33M	aa.aa	03:30:29
Kikkoman Corp.	1.299,5	1.319,5	1.300,0	-1,74%	4,16M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.232,0	3.251,0	3.203,0	-1,58%	2,55M	aa.aa	03:30:29
Hitachi	3.978,0	3.993,0	3.943,0	-1,68%	9,36M	aa.aa	03:30:29
Dai Nippon Printing	2.139,0	2.168,5	2.119,0	+0,35%	1,18M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.627,0	3.627,0	3.553,0	+0,42%	1,98M	aa.aa	03:30:29
Yamaha Corp.	1.018,5	1.022,0	1.003,0	+0,79%	1,38M	aa.aa	03:30:29
Nichirei Corp.	1.842,5	1.861,0	1.840,0	-0,97%	671,5K	aa.aa	03:30:29
Shiseido	2.284,0	2.364,0	2.282,0	-1,97%	2,71M	aa.aa	03:30:29
Mitsubishi Electric	2.880,0	2.911,0	2.871,0	-0,83%	5,68M	aa.aa	03:30:29
Itochu Corp.	7.657,0	7.704,0	7.603,0	-1,07%	2,51M	aa.aa	03:30:29
Central Japan Railway Co.	3.123,0	3.162,0	3.116,0	-1,20%	1,66M	aa.aa	03:30:29
Japan Tobacco	4.411,0	4.437,0	4.390,0	-0,61%	3,58M	aa.aa	03:30:29
Fuji Electric	6.302,0	6.362,0	6.262,0	-1,98%	629,8K	aa.aa	03:30:29
Marubeni Corp.	2.924,0	2.938,0	2.899,0	-0,71%	4,75M	aa.aa	03:30:29
Nippon Express	2.687,5	2.690,5	2.665,5	+0,37%	678K	aa.aa	03:30:29
Eneos Holdings	691,6	693,5	681,6	+0,90%	14,25M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.285,0	3.367,0	3.271,0	-3,72%	2,69M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.054,0	3.113,0	3.054,0	-0,52%	1,73M	aa.aa	03:30:29
Yamato Holdings	1.979,0	1.992,5	1.967,0	-1,20%	933K	aa.aa	03:30:29
Yokohama Rubber	3.584,0	3.625,0	3.585,0	-1,59%	510,3K	aa.aa	03:30:29
Mitsui	2.983,0	3.008,0	2.957,0	-1,52%	4,94M	aa.aa	03:30:29
Nippon Yusen K.K	5.154,0	5.279,0	5.141,0	-2,22%	3,34M	aa.aa	03:30:29
Bridgestone Corp.	5.965,0	6.189,0	5.968,0	-4,02%	3,76M	aa.aa	03:30:29
Tokyo Electron	22.605,0	23.050,0	22.515,0	-1,72%	2,74M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.056,0	5.145,0	5.038,0	-1,35%	2,44M	aa.aa	03:30:29
AGC	4.250,0	4.320,0	4.245,0	-0,75%	1,26M	aa.aa	03:30:29
NEC Corp.	3.809,0	3.820,0	3.737,0	+0,63%	3,35M	aa.aa	03:30:29
Sumitomo Corp.	3.666,0	3.685,0	3.646,0	-0,97%	1,88M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.153,5	2.180,0	2.145,0	-1,08%	3,59M	aa.aa	03:30:29
Fujitsu	3.461,0	3.469,0	3.355,0	+4,31%	10,07M	aa.aa	03:30:29
Mitsubishi Corp.	2.904,0	2.947,0	2.901,5	-1,06%	9,14M	aa.aa	03:30:29
Seven & i Holdings	2.194,0	2.201,5	2.171,0	+0,83%	5,04M	aa.aa	03:30:29
Panasonic	1.635,0	1.653,0	1.622,5	-1,98%	5,76M	aa.aa	03:30:29
Marui Group	3.006,0	3.018,0	2.950,0	+1,78%	808,5K	aa.aa	03:30:29
Credit Saison	3.983,0	3.983,0	3.916,0	+0,99%	622,1K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	157,0	160,2	156,8	-2,12%	164,82M	aa.aa	03:30:29
Toray Industries, Inc.	995,0	995,6	988,0	-0,31%	3,34M	aa.aa	03:30:29
Tokai Carbon	1.014,0	1.044,5	997,5	-2,22%	1,85M	aa.aa	03:30:29
Sony	3.802,0	3.838,0	3.770,0	-0,21%	14,49M	aa.aa	03:30:29
KDDI Corp.	2.455,5	2.493,5	2.453,5	-1,74%	6,84M	aa.aa	03:30:29
Kuraray	1.820,0	1.827,5	1.803,0	-0,82%	1,2M	aa.aa	03:30:29
TOTO	3.637,0	3.677,0	3.633,0	-1,78%	637,9K	aa.aa	03:30:29
TDK	1.536,0	1.571,0	1.538,0	-4,00%	6,05M	aa.aa	03:30:29
NGK Insulators	1.769,0	1.788,0	1.757,0	-1,89%	785,5K	aa.aa	03:30:29
SUMCO Corp.	939,1	978,0	941,0	-4,44%	5,17M	aa.aa	03:30:29
Nippon Steel	2.863,0	2.984,5	2.855,5	-1,55%	9,8M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.745,5	1.760,5	1.736,0	-1,27%	1,84M	aa.aa	03:30:29
Oji Holdings Corp.	686,8	695,3	683,8	+0,29%	6,38M	aa.aa	03:30:29
Kobe Steel	1.638,5	1.663,5	1.638,0	-1,50%	1,86M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.990,0	2.003,0	1.978,0	-1,75%	42,77M	aa.aa	03:30:29
Kansai Electric Power	1.617,5	1.629,5	1.607,0	-1,43%	3,86M	aa.aa	03:30:29
JFE Holdings, Inc.	1.673,0	1.696,0	1.672,5	-2,25%	2,7M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.530,0	3.554,0	3.506,0	-0,54%	666K	aa.aa	03:30:29
Resona Holdings, Inc.	1.280,0	1.281,0	1.261,0	+0,04%	7,13M	aa.aa	03:30:29
Tokyo Gas	4.862,0	4.875,0	4.816,0	+0,35%	1,19M	aa.aa	03:30:29
Advantest Corp.	7.090,0	7.234,0	7.083,0	-3,76%	9,78M	aa.aa	03:30:29
Osaka Gas	3.684,0	3.697,0	3.635,0	+0,30%	941K	aa.aa	03:30:29
Denso Corp.	1.935,0	1.954,5	1.931,0	-1,35%	5,99M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.660,0	3.678,0	3.646,0	-1,08%	9,01M	aa.aa	03:30:29
Toho	7.686,0	7.691,0	7.502,0	+0,93%	414,2K	aa.aa	03:30:29
Chiba Bank	1.323,0	1.323,0	1.301,0	+0,68%	1,57M	aa.aa	03:30:29
NTT Data Corp.	3.992,0	3.992,0	3.988,0	+0,05%	4,26M	aa.aa	03:30:29
Fanuc Corp.	3.794,0	3.850,0	3.786,0	-1,91%	3,25M	aa.aa	03:30:29
Nissan Chemical Industries	4.218,0	4.301,0	4.212,0	-2,99%	431,9K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.934,0	4.945,0	4.852,0	-0,32%	478,7K	aa.aa	03:30:29
Kyocera Corp.	1.727,5	1.742,0	1.713,5	-1,93%	3,64M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.960,0	3.969,0	3.885,0	+0,05%	1,04M	aa.aa	03:30:29
Secom	5.318,0	5.365,0	5.287,0	+0,95%	1,13M	aa.aa	03:30:29
Taiyo Yuden	2.350,0	2.377,0	2.346,0	-3,21%	963,9K	aa.aa	03:30:29
Konami Corp.	19.885,0	20.220,0	19.465,0	+1,17%	463,2K	aa.aa	03:30:29
Tosoh Corp.	2.109,0	2.118,5	2.097,0	-1,38%	743,7K	aa.aa	03:30:29
Mizuho Financial	3.965,0	3.998,0	3.944,0	-0,92%	7,82M	aa.aa	03:30:29
Fast Retailing	47.800,0	48.070,0	47.300,0	-1,14%	962,4K	aa.aa	03:30:29
Sumitomo Metal Mining	3.271,0	3.295,0	3.231,0	-1,45%	1,5M	aa.aa	03:30:29
Daiwa Securities Group Inc.	971,3	974,9	965,0	-0,80%	5,57M	aa.aa	03:30:29
Tokyu Fudosan	1.062,0	1.064,5	1.049,0	+0,57%	1,91M	aa.aa	03:30:29
Nitto Denko Co	2.585,0	2.619,0	2.548,5	-2,29%	2,82M	aa.aa	03:30:29
Renesas Electronics Corp	1.730,0	1.762,0	1.726,5	-2,97%	7,09M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.219,5	1.236,0	1.217,5	-1,69%	2,44M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.156,0	5.184,0	5.033,0	-0,39%	564,3K	aa.aa	03:30:29
Orix T	3.034,0	3.034,0	3.006,0	-1,04%	3,47M	aa.aa	03:30:29
Keyence	59.470,0	60.390,0	59.150,0	-2,09%	524,8K	aa.aa	03:30:29
Murata Mfg Co	2.068,5	2.087,0	2.061,0	-2,98%	6,8M	aa.aa	03:30:29
Mitsui Matsushima Co Ltd	4.815,0	4.900,0	4.770,0	-1,43%	93K	aa.aa	03:30:29
Japan Petroleum Exploration	990,0	1.000,0	978,0	-1,20%	1,99M	aa.aa	03:30:29
Daito Trust Construction	16.455,0	16.535,0	16.290,0	+1,32%	286,2K	aa.aa	03:30:29
Kandenko Co Ltd	2.973,0	2.973,0	2.949,0	-0,25%	625,1K	aa.aa	03:30:29
Kyowa Exeo Corp	1.847,5	1.847,5	1.825,5	+0,38%	710,9K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.914,5	2.938,0	2.906,0	-0,15%	848K	aa.aa	03:30:29
Ns Solutions Corp	3.951,0	3.960,0	3.917,0	+2,09%	440,3K	aa.aa	03:30:29
KakakuCom Inc	2.449,0	2.458,5	2.426,0	-0,77%	670,6K	aa.aa	03:30:29
M3 Inc	2.023,5	2.032,5	1.999,0	-0,69%	2,13M	aa.aa	03:30:29
ABC-Mart Inc	2.774,0	2.813,0	2.740,5	-1,28%	484,2K	aa.aa	03:30:29
Toyo Suisan Kaisha Ltd	9.309,0	9.465,0	9.306,0	-2,93%	401,3K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.026,0	3.067,0	3.023,0	-1,18%	842,5K	aa.aa	03:30:29
Hulic Co Ltd	1.465,5	1.472,0	1.456,0	+0,24%	1,49M	aa.aa	03:30:29
ZOZO	1.539,5	1.547,0	1.528,5	-1,57%	1,98M	aa.aa	03:30:29
Daiwabo Holdings Co Ltd	2.458,5	2.473,5	2.426,5	+0,84%	228,6K	aa.aa	03:30:29
Toyota Boshoku Corp	2.029,5	2.048,5	2.027,0	-1,48%	348,3K	aa.aa	03:30:29
Nomura Real Estate Holding Inc	852,6	852,6	835,6	+0,58%	3,63M	aa.aa	03:30:29
Iida Group Holdings Co Ltd	2.031,5	2.047,5	2.017,5	+0,17%	330,8K	aa.aa	03:30:29
Ship Healthcare Holdings Inc	1.857,0	1.871,0	1.841,0	-0,38%	203,5K	aa.aa	03:30:29
Tsuruha Holdings Inc	11.555,0	11.585,0	11.295,0	+2,21%	241,9K	aa.aa	03:30:29
TIS	4.743,0	4.754,0	4.693,0	-0,11%	638,1K	aa.aa	03:30:29
Nexon Co Ltd	2.609,0	2.611,5	2.580,5	-0,11%	1,79M	aa.aa	03:30:29
Internet Initiative Japan Inc	2.860,0	2.893,0	2.788,5	+2,73%	656,1K	aa.aa	03:30:29
Ibiden Co Ltd	5.975,0	6.018,0	5.748,0	+1,08%	2,17M	aa.aa	03:30:29
Air Water Inc	2.002,0	2.013,5	1.991,0	-0,84%	286,2K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.198,0	2.219,5	2.179,0	-1,15%	832K	aa.aa	03:30:29
Daicel Corp	1.220,5	1.230,0	1.211,0	-1,09%	458,9K	aa.aa	03:30:29
Sumitomo Bakelite Co Ltd	3.933,0	3.950,0	3.901,0	-0,28%	220,4K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.517,5	2.538,0	2.499,0	+0,30%	1,01M	aa.aa	03:30:29
Nomura Research	5.715,0	5.755,0	5.585,0	+2,46%	1,52M	aa.aa	03:30:29
Adeka Corp	2.666,0	2.674,5	2.645,5	-0,13%	182,8K	aa.aa	03:30:29
Ono Pharmaceutical Ltd	1.549,0	1.555,0	1.537,5	-1,05%	1,99M	aa.aa	03:30:29
Otsuka Holdings Ltd	7.151,0	7.290,0	7.061,0	-2,71%	1,43M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.085,0	1.095,5	1.077,5	-0,41%	1,77M	aa.aa	03:30:29
Kansai Paint Co Ltd	2.002,0	2.050,0	2.001,5	-2,60%	606,1K	aa.aa	03:30:29
Oriental Land Co Ltd	3.182,0	3.209,0	3.130,0	-0,96%	3,84M	aa.aa	03:30:29
Round One Corp	1.182,0	1.225,0	1.165,0	+6,39%	7,17M	aa.aa	03:30:29
Oracle Corp Japan	17.105,0	17.190,0	16.810,0	+1,24%	139,6K	aa.aa	03:30:29
Otsuka Corp	2.959,0	2.959,0	2.914,0	-0,22%	960,5K	aa.aa	03:30:29
Lion Corp	1.550,0	1.558,0	1.539,0	-0,83%	1,03M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	864,4	875,3	860,5	-1,94%	4,73M	aa.aa	03:30:29
Toyo Tire & Rubber Co Ltd	3.033,0	3.055,0	2.977,5	+1,20%	3,38M	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.735,0	1.775,5	1.730,0	-3,64%	1,82M	aa.aa	03:30:29
Niterra	4.577,0	4.596,0	4.520,0	-1,65%	723K	aa.aa	03:30:29
Tokyo Steel Mfg Co Ltd	1.516,0	1.554,0	1.506,0	-1,62%	365,9K	aa.aa	03:30:29
Yamato Kogyo Co Ltd	8.741,0	8.946,0	8.631,0	+2,20%	483,6K	aa.aa	03:30:29
Maruichi Steel Tube Ltd	3.495,0	3.520,0	3.447,0	+0,52%	195,9K	aa.aa	03:30:29
Daido Steel Co Ltd	966,8	980,4	962,3	-0,95%	691,7K	aa.aa	03:30:29
Sanwa Holdings Corp	5.076,0	5.176,0	4.972,0	+1,78%	507,4K	aa.aa	03:30:29
Rinnai Corp	3.604,0	3.604,0	3.570,0	-0,03%	309,8K	aa.aa	03:30:29
Nhk Spring Co Ltd	1.600,0	1.613,5	1.597,0	-0,22%	575,9K	aa.aa	03:30:29
Tsugami Corp	1.856,0	1.868,0	1.841,0	-0,70%	274,5K	aa.aa	03:30:29
Dmg Mori Seiki Co Ltd	3.079,0	3.089,0	3.003,0	-0,42%	1,52M	aa.aa	03:30:29
Disco Corp	31.930,0	32.540,0	31.930,0	-2,86%	2,78M	aa.aa	03:30:29
Toyota Industries Corp	18.260,0	18.260,0	18.075,0	+0,80%	619,1K	aa.aa	03:30:29
Nabtesco Corp	2.353,5	2.365,5	2.343,5	-1,47%	346,2K	aa.aa	03:30:29
SMC Corp	52.330,0	53.790,0	52.000,0	-3,36%	286,8K	aa.aa	03:30:29
Daifuku Co Ltd	3.771,0	3.840,0	3.758,0	-2,51%	1,22M	aa.aa	03:30:29
Sankyo Co Ltd	2.511,0	2.520,5	2.486,5	-0,24%	1,14M	aa.aa	03:30:29
Brother Industries Ltd	2.399,5	2.445,5	2.398,5	-2,89%	747,9K	aa.aa	03:30:29
Sega Sammy Holdings	2.748,5	2.759,0	2.711,5	+0,66%	826,6K	aa.aa	03:30:29
Makita	4.327,0	4.419,0	4.309,0	-2,68%	659,4K	aa.aa	03:30:29
JVC Kenwood Corp	1.172,5	1.190,0	1.167,0	-0,42%	742,8K	aa.aa	03:30:29
Omron Cor	3.722,0	3.743,0	3.692,0	-0,61%	1,23M	aa.aa	03:30:29
Seiko Epson Cor	1.858,5	1.903,0	1.847,0	-2,00%	2,69M	aa.aa	03:30:29
Ulvac Inc	4.929,0	4.999,0	4.891,0	-2,11%	257,9K	aa.aa	03:30:29
Hirose Electric Co Ltd	16.815,0	16.950,0	16.835,0	-1,03%	77,7K	aa.aa	03:30:29
Azbil Corp	1.275,5	1.281,5	1.268,0	+0,35%	835,5K	aa.aa	03:30:29
Nihon Kohden Corp	1.683,0	1.701,5	1.668,5	-2,07%	812,6K	aa.aa	03:30:29
Horiba Ltd	10.210,0	10.310,0	10.155,0	-1,26%	99,5K	aa.aa	03:30:29
Sysmex Cor	2.399,0	2.432,0	2.380,5	-1,38%	1,49M	aa.aa	03:30:29
Rohm Ltd	1.538,0	1.558,0	1.530,5	-1,85%	2,61M	aa.aa	03:30:29
Hamamatsu Photonics KK	1.543,0	1.555,0	1.536,0	-0,68%	1,57M	aa.aa	03:30:29
KYB	3.105,0	3.135,0	3.085,0	-0,80%	98,8K	aa.aa	03:30:29
Aisin Seiki Ltd	1.790,5	1.814,5	1.786,5	-2,85%	1,75M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.091,0	1.111,5	1.087,0	-1,71%	5,13M	aa.aa	03:30:29
Koito Mfg Co Ltd	1.794,5	1.820,0	1.781,0	-1,81%	1,45M	aa.aa	03:30:29
Toyoda Gosei Co Ltd	2.747,5	2.779,0	2.743,5	-2,08%	264,1K	aa.aa	03:30:29
Shimano Inc	20.545,0	20.595,0	20.050,0	-0,10%	345,8K	aa.aa	03:30:29
Ryohin Keikaku Ltd	5.540,0	5.559,0	5.462,0	0,00%	2,42M	aa.aa	03:30:29
Medipal Holdings Corp	2.270,0	2.294,5	2.249,0	+0,60%	316,4K	aa.aa	03:30:29
Pan Pacific Intl	4.732,0	4.772,0	4.686,0	-0,15%	1,06M	aa.aa	03:30:29
Zensho Holdings Co Ltd	7.768,0	7.880,0	7.750,0	-1,66%	480,7K	aa.aa	03:30:29
Sugi Holdings Co Ltd	3.171,0	3.189,0	3.144,0	+0,09%	316K	aa.aa	03:30:29
Shimadzu Corp	3.408,0	3.468,0	3.406,0	-2,43%	542,4K	aa.aa	03:30:29
Hoya Cor	16.650,0	16.945,0	16.500,0	-2,72%	999,7K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.606,0	4.606,0	4.517,0	+0,22%	1,84M	aa.aa	03:30:29
Asics Corp	3.560,0	3.573,0	3.485,0	+2,21%	3,7M	aa.aa	03:30:29
Nintendo	11.745,0	11.835,0	11.555,0	-0,76%	5,19M	aa.aa	03:30:29
Nifco Inc	3.410,0	3.467,0	3.393,0	-1,64%	219,4K	aa.aa	03:30:29
Kanematsu Corp	2.730,0	2.740,5	2.715,0	-0,24%	231,5K	aa.aa	03:30:29
Biprogy	5.833,0	5.834,0	5.701,0	-0,05%	334,6K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.288,0	5.336,0	5.280,0	-1,38%	75,9K	aa.aa	03:30:29
Hanwa Co Ltd	5.240,0	5.260,0	5.190,0	-0,38%	69,7K	aa.aa	03:30:29
Unicharm Co	1.151,0	1.154,0	1.142,5	+0,31%	4,5M	aa.aa	03:30:29
Sanrio Co Ltd	6.555,0	6.672,0	6.170,0	+3,36%	32,22M	aa.aa	03:30:29
Shimamura Co Ltd	9.934,0	9.997,0	9.865,0	-0,71%	187,8K	aa.aa	03:30:29
SBI Holdings Inc	4.398,0	4.398,0	4.290,0	+0,21%	2,57M	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.288,0	1.300,5	1.279,5	-1,90%	1,42M	aa.aa	03:30:29
Acom Co Ltd	414,4	416,2	412,7	+0,10%	1,36M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.068,0	1.069,0	1.055,0	+0,90%	3,42M	aa.aa	03:30:29
Monex Group Inc	712,0	729,0	709,0	-3,00%	2,57M	aa.aa	03:30:29
Keikyu Corp	1.539,5	1.542,0	1.482,0	+3,88%	1,23M	aa.aa	03:30:29
Kintetsu Corp	2.793,0	2.840,5	2.795,0	-1,55%	1,31M	aa.aa	03:30:29
Sankyu Inc	6.996,0	7.004,0	6.900,0	+0,73%	185,6K	aa.aa	03:30:29
Hikari Tsushin Inc	39.800,0	39.800,0	39.070,0	+1,17%	49,7K	aa.aa	03:30:29
Gmo Internet Inc	3.544,0	3.550,0	3.501,0	+1,00%	210,9K	aa.aa	03:30:29
Electric Power Development Ltd	2.412,0	2.426,0	2.406,5	-0,47%	978K	aa.aa	03:30:29
Square Enix Holdings Co Ltd	9.043,0	9.070,0	8.953,0	-0,35%	373K	aa.aa	03:30:29
Capcom Co Ltd	4.344,0	4.389,0	4.293,0	+1,02%	1,5M	aa.aa	03:30:29
SCSK Corp	4.427,0	4.430,0	4.342,0	+0,82%	628,9K	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.195,0	14.345,0	14.090,0	-1,22%	613K	aa.aa	03:30:29
Misumi Group Inc	1.869,0	1.888,0	1.861,0	-2,38%	1,18M	aa.aa	03:30:29
Sundrug Co Ltd	4.443,0	4.454,0	4.412,0	-1,07%	417,8K	aa.aa	03:30:29
Sho Bond Holdings	4.913,0	4.913,0	4.862,0	+0,31%	122,6K	aa.aa	03:30:29
Tama Home	3.540,0	3.575,0	3.520,0	-0,84%	367,3K	aa.aa	03:30:29
Hazama Ando Corp	1.460,0	1.460,0	1.441,0	+0,76%	667,3K	aa.aa	03:30:29
Sumitomo Forestry	4.285,0	4.418,0	4.278,0	+1,81%	3,29M	aa.aa	03:30:29
Kyudenko Corp	5.303,0	5.314,0	5.261,0	-0,21%	146,5K	aa.aa	03:30:29
Persol Holdings	277,8	277,8	269,7	+2,93%	5,71M	aa.aa	03:30:29
Calbee Inc	2.839,0	2.846,5	2.824,5	-0,26%	282,4K	aa.aa	03:30:29
Hakuhodo DY Holdings Inc	1.144,5	1.148,5	1.123,0	+0,97%	522,6K	aa.aa	03:30:29
Pal	3.535,0	3.565,0	3.500,0	-0,42%	431,7K	aa.aa	03:30:29
MonotaRO	2.975,0	2.990,0	2.943,0	-0,23%	1,41M	aa.aa	03:30:29
MatsukiyoCocokara	2.946,5	2.946,5	2.914,0	+1,05%	1,02M	aa.aa	03:30:29
Welcia Holdings	2.610,0	2.610,0	2.550,0	+2,07%	811,7K	aa.aa	03:30:29
Cosmos Pharmaceutical Corp	8.966,0	8.984,0	8.796,0	+1,52%	359K	aa.aa	03:30:29
Rohto Pharmaceutical	2.020,5	2.027,0	1.999,0	-0,79%	1,82M	aa.aa	03:30:29
Takasago Thermal Eng	6.670,0	6.672,0	6.569,0	+0,30%	235,8K	aa.aa	03:30:29
Nihon M&A Center	686,5	705,0	679,2	-3,46%	3,48M	aa.aa	03:30:29
Pasona Group Inc	2.352,0	2.380,0	2.265,0	+3,07%	490,9K	aa.aa	03:30:29
SMS Co Ltd	1.416,0	1.445,5	1.409,0	-2,11%	404,1K	aa.aa	03:30:29
Morinaga Co Ltd	2.353,5	2.379,0	2.347,0	-1,42%	476,7K	aa.aa	03:30:29
Kotobuki Spirits	2.333,0	2.347,5	2.308,5	+0,02%	337,6K	aa.aa	03:30:29
Morinaga Milk Industry	3.315,0	3.354,0	3.299,0	+0,06%	185,2K	aa.aa	03:30:29
Systena Corp	401,0	403,0	397,0	+0,75%	664,8K	aa.aa	03:30:29
Sohgo Security Services	1.005,5	1.009,0	998,1	+0,25%	922,6K	aa.aa	03:30:29
Dip Corp	2.249,0	2.261,0	2.232,0	+0,36%	170,8K	aa.aa	03:30:29
SBS Holdings Inc	2.743,0	2.745,0	2.701,0	+1,18%	40,5K	aa.aa	03:30:29
Suntory Beverage Food	4.654,0	4.704,0	4.641,0	-0,79%	326,4K	aa.aa	03:30:29
Askul Corp	1.515,0	1.537,0	1.514,0	-2,38%	254,2K	aa.aa	03:30:29
Adastria Holdings	2.775,0	2.795,0	2.752,0	-0,82%	208,3K	aa.aa	03:30:29
Tokyo Electron Device	2.734,0	2.800,0	2.736,0	-3,15%	112,1K	aa.aa	03:30:29
Kobe Bussan Co Ltd	4.547,0	4.581,0	4.519,0	-0,07%	742,4K	aa.aa	03:30:29
Macnica Fuji Electronics	1.862,0	1.898,5	1.858,0	-3,05%	558K	aa.aa	03:30:29
Create SD Holdings	3.175,0	3.185,0	3.140,0	+0,32%	86,5K	aa.aa	03:30:29
Nextage Co Ltd	1.713,0	1.735,0	1.657,0	+3,19%	653,3K	aa.aa	03:30:29
Open House Co Ltd	6.370,0	6.373,0	6.220,0	+2,00%	331,9K	aa.aa	03:30:29
Koei Tecmo Holdings	2.358,5	2.383,5	2.338,5	-1,40%	363,9K	aa.aa	03:30:29
GMO Payment Gateway	8.978,0	8.998,0	8.848,0	+1,40%	172,5K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.724,0	3.749,0	3.708,0	-0,53%	497,8K	aa.aa	03:30:29
NOF Corp	2.546,0	2.546,5	2.510,5	-0,55%	530,8K	aa.aa	03:30:29
Nippon Shinyaku	3.550,0	3.553,0	3.512,0	-0,31%	169,6K	aa.aa	03:30:29
Taiyo Holdings	5.990,0	6.050,0	5.880,0	+0,67%	236,2K	aa.aa	03:30:29
Obic Co Ltd	5.257,0	5.320,0	5.169,0	-0,19%	653,8K	aa.aa	03:30:29
Justsystems Corp	3.475,0	3.540,0	3.405,0	+0,87%	132,3K	aa.aa	03:30:29
BML Inc	3.005,0	3.020,0	2.971,0	+0,17%	47,4K	aa.aa	03:30:29
Future Architect	2.152,0	2.160,0	2.133,0	-0,05%	190,8K	aa.aa	03:30:29
USS Co Ltd	1.584,0	1.584,0	1.556,0	+1,21%	927K	aa.aa	03:30:29
CyberAgent Inc	1.482,5	1.483,0	1.455,5	+1,19%	2,33M	aa.aa	03:30:29
Info Services Intl Dentsu	6.880,0	6.930,0	6.760,0	+1,03%	129,7K	aa.aa	03:30:29
Kobayashi Pharmaceutical	5.289,0	5.293,0	5.222,0	+0,40%	247,8K	aa.aa	03:30:29
Maruwa Co Ltd	34.510,0	34.840,0	34.340,0	-1,76%	47,4K	aa.aa	03:30:29
Fujimi Inc	1.847,0	1.886,0	1.844,0	-2,17%	158,6K	aa.aa	03:30:29
Nichias Corp	5.020,0	5.020,0	4.967,0	+0,34%	114,8K	aa.aa	03:30:29
Nippon Yakin Kogyo	3.875,0	3.940,0	3.875,0	-1,15%	83K	aa.aa	03:30:29
ARE Holdings	1.780,0	1.787,0	1.767,0	-1,22%	211,6K	aa.aa	03:30:29
Miura Co Ltd	2.977,0	3.019,0	2.960,0	-2,14%	538,1K	aa.aa	03:30:29
TechnoPro Holdings	3.980,0	3.999,0	3.919,0	+0,91%	499K	aa.aa	03:30:29
Japan Material	1.458,0	1.474,0	1.444,0	-1,82%	318,7K	aa.aa	03:30:29
Recruit Holdings	8.397,0	8.528,0	8.378,0	-3,36%	4,43M	aa.aa	03:30:29
Towa Corp	1.481,0	1.517,0	1.482,0	-4,02%	1,99M	aa.aa	03:30:29
Organo Corp	7.750,0	7.780,0	7.700,0	-0,26%	74,2K	aa.aa	03:30:29
Takeuchi Mfg Co Ltd	4.580,0	4.635,0	4.560,0	-1,93%	163,9K	aa.aa	03:30:29
Hoshizaki Electric	5.377,0	5.440,0	5.342,0	-0,33%	400,8K	aa.aa	03:30:29
Lasertec Corp	14.130,0	14.640,0	14.130,0	-3,25%	3,12M	aa.aa	03:30:29
JEOL Ltd	3.984,0	4.027,0	3.981,0	-1,58%	391,6K	aa.aa	03:30:29
Mitsui High tec Inc	716,0	724,0	712,0	-1,51%	412,7K	aa.aa	03:30:29
Mitsubishi Nichiyu Forklift	2.192,0	2.218,0	2.169,0	-0,27%	168,5K	aa.aa	03:30:29
Financial Products Group	2.319,0	2.320,0	2.274,0	-0,04%	273,2K	aa.aa	03:30:29
Zenkoku Hosho	3.227,0	3.233,0	3.192,0	+0,97%	311,5K	aa.aa	03:30:29
Mebuki Financial	733,1	734,0	705,7	+2,99%	2,79M	aa.aa	03:30:29
IDOM	1.031,0	1.033,0	1.016,0	+0,39%	333,3K	aa.aa	03:30:29
Tokyo Seimitsu	7.883,0	7.944,0	7.844,0	-2,01%	305,2K	aa.aa	03:30:29
Noritsu Koki Co Ltd	4.500,0	4.530,0	4.475,0	-0,33%	101,3K	aa.aa	03:30:29
Pilot Corp	3.997,0	4.010,0	3.962,0	+0,13%	84,9K	aa.aa	03:30:29
Iwatani Corp	1.484,5	1.497,5	1.479,5	-0,44%	562,4K	aa.aa	03:30:29
Inabata Co Ltd	3.160,0	3.170,0	3.145,0	-0,47%	94K	aa.aa	03:30:29
Goldwin Inc	8.227,0	8.260,0	8.166,0	-0,65%	108,7K	aa.aa	03:30:29
Itochu Enex Co Ltd	1.678,0	1.686,0	1.670,0	-0,53%	60,4K	aa.aa	03:30:29
Kaga Electronics	2.665,0	2.698,0	2.660,0	0,00%	117,5K	aa.aa	03:30:29
Nippon Gas Co Ltd	2.605,0	2.605,0	2.578,0	+0,93%	289,6K	aa.aa	03:30:29
Life Corp	2.040,0	2.051,0	2.021,0	+0,59%	210,8K	aa.aa	03:30:29
Yaoko Co Ltd	9.304,0	9.382,0	9.260,0	-0,70%	37,4K	aa.aa	03:30:29
Seven Bank Ltd	270,0	273,2	268,4	-2,49%	8M	aa.aa	03:30:29
Fuyo General Lease	3.973,0	3.976,0	3.918,0	-0,43%	173,9K	aa.aa	03:30:29
Mizuho Leasing Co Ltd	1.078,0	1.079,0	1.067,0	+0,47%	213,2K	aa.aa	03:30:29
Century Tokyo Leasing	1.539,5	1.540,0	1.525,0	+0,42%	499,5K	aa.aa	03:30:29
JACCS Co Ltd	4.060,0	4.060,0	4.020,0	+0,12%	68,8K	aa.aa	03:30:29
Japan Exchange Group	1.590,5	1.602,0	1.564,5	-0,53%	2,83M	aa.aa	03:30:29
Starts Corp Inc	4.265,0	4.305,0	4.185,0	+0,59%	60,7K	aa.aa	03:30:29
Seibu Holdings Inc	3.834,0	3.854,0	3.801,0	+0,50%	745,8K	aa.aa	03:30:29
Senko Co Ltd	1.761,0	1.777,0	1.737,0	-1,57%	520,9K	aa.aa	03:30:29
AZ-COM MARUWA	1.059,0	1.075,0	1.054,0	-0,38%	220K	aa.aa	03:30:29
NS United Kaiun Kaisha	3.775,0	3.825,0	3.750,0	-1,31%	48,7K	aa.aa	03:30:29
Iino Kaiun Kaisha	965,0	995,0	967,0	-2,43%	378,2K	aa.aa	03:30:29
Mitsui Soko Holdings	3.930,0	3.935,0	3.760,0	+3,15%	483,8K	aa.aa	03:30:29
Transcosmos Inc	3.355,0	3.365,0	3.310,0	-0,15%	54,7K	aa.aa	03:30:29
Meitec Corp	3.210,0	3.220,0	3.183,0	-0,37%	221,5K	aa.aa	03:30:29
NSD Co Ltd	3.511,0	3.555,0	3.491,0	-1,43%	150,7K	aa.aa	03:30:29
Aeon Delight Co Ltd	5.380,0	5.390,0	5.380,0	+0,19%	78K	aa.aa	03:30:29
Rakus Co Ltd	2.250,5	2.335,0	2.238,0	+0,83%	868,6K	aa.aa	03:30:29
Ki-Star Real Estate	4.910,0	4.930,0	4.845,0	+0,82%	97,6K	aa.aa	03:30:29
Cosmo Energy Holdings	6.130,0	6.130,0	6.041,0	+0,44%	280,2K	aa.aa	03:30:29
PeptiDream	1.698,0	1.728,0	1.687,5	-3,19%	568,7K	aa.aa	03:30:29
Haseko	2.153,0	2.155,0	2.102,0	+2,57%	1,12M	aa.aa	03:30:29
Sumitomo Mitsui	3.845,0	3.872,0	3.820,0	-1,99%	3,16M	aa.aa	03:30:29
Jac Recruitment	940,0	946,0	910,0	+3,07%	360,6K	aa.aa	03:30:29
GungHo Online Entertainment	2.728,5	2.762,5	2.716,0	-1,43%	215,7K	aa.aa	03:30:29
Fuso Chemical	3.750,0	3.820,0	3.730,0	-2,60%	92,4K	aa.aa	03:30:29
Takara Bio	794,0	794,0	783,0	+0,38%	243,6K	aa.aa	03:30:29
Dexerials Corp	2.098,5	2.122,0	2.065,0	-0,64%	994,8K	aa.aa	03:30:29
BELLSYSTEM24	1.251,0	1.267,0	1.241,0	+0,32%	183,5K	aa.aa	03:30:29
Concordia Financial Group	933,3	933,3	911,5	+0,68%	3,29M	aa.aa	03:30:29
U Next Holdings	2.188,0	2.217,0	2.174,0	+0,64%	244,5K	aa.aa	03:30:29
Toyota Motor	2.691,0	2.742,5	2.686,5	-2,82%	23,34M	aa.aa	03:30:29
BayCurrent Consult	7.751,0	7.812,0	7.564,0	+0,89%	1,02M	aa.aa	03:30:29
UT Group	2.517,0	2.525,0	2.478,0	+0,08%	349,9K	aa.aa	03:30:29
McDonald’s Company Japan	6.080,0	6.100,0	6.050,0	-0,49%	361,6K	aa.aa	03:30:29
Seria	2.653,0	2.670,0	2.634,0	+0,34%	199,5K	aa.aa	03:30:29
KH Neochem	2.493,0	2.503,0	2.463,0	+0,81%	144,2K	aa.aa	03:30:29
Toei Animation	3.060,0	3.220,0	3.040,0	-2,08%	665,3K	aa.aa	03:30:29
Nomura Micro Science	2.172,0	2.184,0	2.116,0	+1,21%	683,2K	aa.aa	03:30:29
Rorze	1.598,5	1.628,5	1.595,0	-3,38%	773,3K	aa.aa	03:30:29
MCJ	1.316,0	1.323,0	1.315,0	-0,45%	86,6K	aa.aa	03:30:29
Meiko Electronics	5.560,0	5.700,0	5.560,0	-4,14%	133,3K	aa.aa	03:30:29
Ferrotec	2.590,0	2.635,0	2.587,0	-2,52%	547,8K	aa.aa	03:30:29
Nojima	2.771,0	2.787,0	2.726,0	+0,65%	165,2K	aa.aa	03:30:29
Workman	5.530,0	5.570,0	5.460,0	+0,36%	257,5K	aa.aa	03:30:29
Nakanishi	1.891,0	1.926,0	1.878,0	-2,43%	176K	aa.aa	03:30:29
Asahi Intecc	2.234,0	2.273,0	2.212,0	-0,42%	913,8K	aa.aa	03:30:29
Furuya Metal	2.692,0	2.764,0	2.673,0	-2,46%	205,7K	aa.aa	03:30:29
Kusuri No Aoki Holdings Co Ltd	3.529,0	3.596,0	3.510,0	-0,17%	271K	aa.aa	03:30:29
Japan Elevator Service	3.715,0	3.740,0	3.595,0	+2,91%	340,2K	aa.aa	03:30:29
Food Life Companies	6.332,0	6.338,0	6.151,0	+2,36%	1,07M	aa.aa	03:30:29
Shift	1.761,0	1.792,5	1.699,0	+5,26%	9,07M	aa.aa	03:30:29
Katitas	2.220,0	2.243,0	2.200,0	+0,59%	181,2K	aa.aa	03:30:29
SG Holdings	1.419,5	1.430,5	1.408,5	+1,00%	2,4M	aa.aa	03:30:29
SoftBank Corp	220,2	222,2	219,0	-0,54%	50,1M	aa.aa	03:30:29
Amvis Holdings	465,0	469,0	450,0	+2,88%	834,9K	aa.aa	03:30:29
Roland Corp	3.340,00	3.375,00	3.320,00	-0,89%	79,9K	aa.aa	03:30:29
Visional	9.112,00	9.142,00	9.013,00	+0,60%	91,8K	aa.aa	03:30:29
Infroneer Holdings	1.181,00	1.189,50	1.175,00	+0,21%	787,5K	aa.aa	03:30:29

Ibovespa

137.027,00

-1.507

-1,09%

Ibovespa Futuros

138.280,00

-1.308

-0,94%

US 500

5.877,00

-34,7

-0,59%

US 30

42.045,00

-225,1

-0,53%

S&P 500 VIX

19,75

+1,18

+6,35%

Bitcoin Futuro Futuros

106.172,50

+435,0

+0,41%

Índice Dólar

98,732

-0,527

-0,53%

Market Movers

Nome	Último	Var. %	Vol.
Eneva ON	13,97	-1,96%	100,14M
B3 ON	13,95	-1,06%	82,24M
Bradesco PN	16,20	+0,75%	55,53M
Banco do Brasil ON	23,42	-1,18%	53,16M
Petrobras PN	30,90	-1,09%	44,94M
Itaú Unibanco PN	37,43	-0,16%	30,35M
Vale ON	52,10	-2,53%	28,25M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	51,70	+25,21%	642,00
Revee	95,78	+19,87%	100,00
Dotz ON	7,97	+19,85%	37,20K
Nordon ON	6,79	+17,07%	1,50K
Unity Software Inc BDR	7,73	+15,89%	19,09K
Ulta Beauty BDR	133,90	+13,52%	1,18K
PPLA Participations Unit	1,18	+13,46%	1,98K

Nome	Último	Var. %	Vol.
Gap BDR	129,19	-20,68%	426,00
Cooper Companies BDR	39,20	-18,42%	125,00
Regeneron BDR	47,16	-16,81%	5,86K
FII Kinea II Real Estate Equity	0,23	-14,81%	115,08K
FII Vida Nova	2,93	-10,12%	5,88K
WLM ON	24,61	-9,46%	700,00
TAL Education DRC	5,60	-9,24%	13,27K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	23,42	-1,18%	53,16M
Azul PN	0,90	-6,25%	92,78M
Petrobras PN	30,90	-1,09%	44,94M
Vale ON	52,10	-2,53%	28,25M
Gol PN	1,47	+13,08%	35,10M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaaa	12,85	+47,40%	18,94
Aaa A Aa Aaaaaa	12,85	+47,40%	18,94
Aaa Aaaa	15,25	+41,16%	21,53
Aaaa Aaaaa Aaaaa	15,25	+41,16%	21,53
Aaaaaaaaaaaaaaa Aaaa	14,03	+35,74%	19,04
Aaaaaaaaaa A Aa	14,03	+35,74%	19,04
Aaaaaa Aa Aa	13,33	+35,40%	18,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aaaa	12,85	+47,40%	18,94
Aaa A Aa Aaaaaa	12,85	+47,40%	18,94
Aaa Aaaa	15,25	+41,16%	21,53
Aaaa Aaaaa Aaaaa	15,25	+41,16%	21,53
Aaaaaaaaaaaaaaa Aaaa	14,03	+35,74%	19,04
Aaaaaaaaaa A Aa	14,03	+35,74%	19,04
Aaaaaa Aa Aa	13,33	+35,40%	18,05

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.6%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.