JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

24.518,27

-169,34(-0,69%)

Dados em Atraso03:07:57

Var. Diária

24.294,14

24.644,17

Var. 52 semanas

20.186,59

27.097,29

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	871,3	882,9	866,9	+0,30%	804,6K	aa.aa	02:35:37
DOWA Holdings	4.609,0	4.642,0	4.594,0	-0,04%	106,5K	aa.aa	02:35:18
Mitsubishi Heavy Industries	2.276,0	2.279,0	2.110,0	+7,31%	90,3M	aa.aa	03:07:25
Nomura	973,6	987,7	967,3	-1,77%	8,47M	aa.aa	03:01:13
Shin-Etsu Chemical	4.467,0	4.538,0	4.409,0	-1,76%	4,61M	aa.aa	03:04:27
Inpex Corp.	1.893,5	1.900,0	1.869,0	-2,04%	6,95M	aa.aa	02:35:29
Kyowa Kirin	2.165,5	2.177,5	2.144,0	+0,70%	756K	aa.aa	02:55:07
Sompo Holdings Inc	4.606,0	4.612,0	4.527,0	+1,77%	2,09M	aa.aa	02:35:49
Comsys Holdings Corp.	3.204,0	3.235,0	3.184,0	-0,80%	182,2K	aa.aa	02:45:50
Mitsui Chemicals, Inc.	3.400,0	3.437,0	3.320,0	+0,92%	1,04M	aa.aa	02:35:37
Sumitomo Electric Industries	2.533,0	2.600,0	2.517,0	-4,07%	3,75M	aa.aa	03:03:47
MS&AD Insurance Group Holdings	3.238,0	3.250,0	3.196,0	-0,06%	3,05M	aa.aa	03:03:30
Taisei Corp.	6.802,0	6.859,0	6.766,0	-1,09%	507,3K	aa.aa	02:54:00
Mitsubishi Chemical Holdings Corp	767,6	776,5	765,1	-0,38%	2,95M	aa.aa	02:35:19
Fujikura	5.818,0	5.957,0	5.656,0	-6,19%	27,72M	aa.aa	03:07:15
Isuzu Motors	1.996,5	1.998,5	1.962,0	+0,50%	1,2M	aa.aa	02:35:33
Obayashi Corp.	2.071,0	2.092,0	2.045,5	+0,71%	2,24M	aa.aa	02:45:55
Dai-ichi Life	4.510,0	4.596,0	4.451,0	-0,07%	1,56M	aa.aa	02:45:56
Tokio Marine Holdings, Inc.	5.472,0	5.584,0	5.442,0	-0,82%	5,35M	aa.aa	03:02:54
Kajima Corp.	3.215,0	3.247,0	3.196,0	+1,07%	1,14M	aa.aa	02:53:07
Amada	1.436,5	1.437,5	1.408,0	-0,17%	1,09M	aa.aa	02:35:41
Mitsubishi Motors Corp.	413,9	421,5	411,0	-1,38%	6,36M	aa.aa	02:35:51
Daiwa House Industry	5.002,0	5.046,0	4.974,0	-0,68%	1,08M	aa.aa	03:03:46
Kao Corp.	6.520,0	6.622,0	6.469,0	-0,52%	631,6K	aa.aa	02:35:37
Komatsu	4.418,0	4.473,0	4.366,0	-1,71%	3,15M	aa.aa	03:04:29
Mazda Motor	1.006,5	1.015,0	997,6	-1,71%	5,53M	aa.aa	02:46:46
Mitsui Fudosan	1.317,0	1.341,0	1.312,0	-0,75%	3,72M	aa.aa	02:49:01
Sekisui House	3.380,0	3.452,0	3.376,0	-1,57%	1,16M	aa.aa	02:48:28
Takeda Pharmaceutical	4.437,0	4.546,0	4.433,0	+0,82%	7,89M	aa.aa	03:00:53
Sumitomo Heavy Industries	3.010,0	3.026,0	2.976,0	-0,50%	182,6K	aa.aa	02:35:37
Honda Motor	1.372,0	1.395,0	1.368,5	-2,87%	17,37M	aa.aa	03:00:58
Mitsubishi Estate	2.225,5	2.255,5	2.199,5	+0,68%	4,06M	aa.aa	03:03:47
Astellas Pharma Inc.	1.459,5	1.476,5	1.455,0	-0,10%	4,56M	aa.aa	02:35:37
Hitachi Construction Machinery Co	3.864,0	3.916,0	3.852,0	-1,25%	767,5K	aa.aa	02:46:03
Suzuki Motor Corp.	1.821,0	1.852,0	1.797,0	-1,94%	2,99M	aa.aa	03:06:59
Kubota Corp.	1.828,0	1.840,5	1.809,5	-0,03%	2,34M	aa.aa	02:45:27
Subaru Corp	2.755,0	2.801,5	2.717,5	-2,18%	2,39M	aa.aa	03:04:49
Tokyo Tatemono	2.484,0	2.505,0	2.467,0	+0,53%	808,7K	aa.aa	02:35:42
Meiji Holdings	3.126,0	3.140,0	3.100,0	+1,33%	1,06M	aa.aa	02:50:42
Shionogi	2.299,0	2.338,0	2.285,0	+0,61%	1,61M	aa.aa	02:35:56
Ebara Corp.	2.489,0	2.507,5	2.451,0	-3,11%	1,52M	aa.aa	02:53:12
NH Foods	4.653,0	4.677,0	4.609,0	+0,85%	263,2K	aa.aa	02:35:51
Chugai Pharmaceutical	7.437,0	7.618,0	7.382,0	-2,41%	1,97M	aa.aa	03:04:49
Olympus Corp.	2.071,0	2.155,5	2.061,5	+0,22%	4,44M	aa.aa	02:35:18
Sumitomo Realty & Development Co.	5.222,0	5.299,0	5.211,0	-0,11%	814,3K	aa.aa	02:35:37
Eisai	4.251,0	4.303,0	4.225,0	-0,91%	792,3K	aa.aa	02:55:46
Daikin Industries	16.255,0	16.340,0	15.945,0	+1,72%	1,17M	aa.aa	03:04:27
Dainippon Screen Mfg.	11.140,0	11.175,0	10.360,0	+4,50%	2,4M	aa.aa	03:07:12
Asahi Group Holdings	1.899,5	1.921,5	1.883,0	-0,08%	3,9M	aa.aa	02:50:17
Terumo Corp.	2.682,0	2.759,0	2.655,5	-1,09%	2,09M	aa.aa	02:35:29
Canon	5.132,0	5.195,0	5.106,0	-0,83%	2,54M	aa.aa	03:07:31
Kirin Holdings	2.070,0	2.085,0	2.058,5	+0,68%	2,61M	aa.aa	02:50:20
Daiichi Sankyo	3.669,0	3.752,0	3.643,0	+0,11%	5,16M	aa.aa	02:56:00
Odakyu Electric Railway	1.506,5	1.527,0	1.499,5	-0,43%	768,1K	aa.aa	02:35:10
Takara Holdings Inc.	1.168,5	1.189,5	1.166,5	-1,35%	380,2K	aa.aa	02:53:43
LY Corp	512,4	515,6	505,6	-0,12%	12,39M	aa.aa	03:07:35
Citizen Holdings	899,0	904,0	895,0	-0,77%	779,7K	aa.aa	02:35:58
Sojitz Corp.	3.285,0	3.306,0	3.269,0	-1,17%	882,6K	aa.aa	02:35:37
Trend Micro Inc.	10.860,0	11.275,0	10.830,0	-2,47%	214,1K	aa.aa	02:35:35
Minebea Mitsumi	2.233,5	2.273,0	2.224,5	-1,97%	730,8K	aa.aa	02:35:32
Kikkoman Corp.	1.452,0	1.472,5	1.442,5	+0,62%	1,46M	aa.aa	02:50:19
Fujifilm Holdings Corp.	3.069,0	3.106,0	3.053,0	+0,36%	2,26M	aa.aa	02:46:34
Hitachi	3.720,0	3.761,0	3.662,0	-2,87%	13,63M	aa.aa	03:07:28
Dai Nippon Printing	2.249,5	2.285,0	2.220,0	+1,28%	1,18M	aa.aa	02:35:37
Ajinomoto Co., Inc.	6.206,0	6.299,0	6.189,0	+0,06%	774,9K	aa.aa	02:35:22
Yamaha Corp.	1.105,0	1.135,0	1.098,0	-0,81%	843,2K	aa.aa	02:55:04
Nichirei Corp.	3.513,0	3.562,0	3.500,0	+0,20%	250,6K	aa.aa	02:35:49
Shiseido	2.703,5	2.797,5	2.682,5	-0,64%	2,05M	aa.aa	02:35:52
Mitsubishi Electric	2.398,0	2.421,5	2.340,0	+2,06%	7,07M	aa.aa	03:07:16
Itochu Corp.	6.804,0	6.829,0	6.716,0	-0,80%	2,57M	aa.aa	02:35:56
Central Japan Railway Co.	3.018,0	3.054,0	3.008,0	+0,27%	1,34M	aa.aa	02:48:41
Japan Tobacco	3.813,0	3.839,0	3.796,0	+0,05%	3,12M	aa.aa	03:02:38
Fuji Electric	6.473,0	6.526,0	6.368,0	-1,79%	444,6K	aa.aa	02:35:38
Marubeni Corp.	2.380,5	2.419,0	2.369,5	-1,39%	3,91M	aa.aa	02:35:43
Nippon Express	2.649,5	2.695,0	2.633,0	-1,69%	1,03M	aa.aa	03:03:49
Eneos Holdings	795,8	805,0	787,5	-2,06%	9,13M	aa.aa	02:35:55
Yaskawa Electric Corp.	4.039,0	4.093,0	3.997,0	-0,52%	1,19M	aa.aa	02:53:33
Toyota Tsusho Corp.	2.528,5	2.558,5	2.504,5	-1,46%	1,05M	aa.aa	02:35:29
Yamato Holdings	1.962,0	1.974,5	1.950,0	+0,93%	1,37M	aa.aa	03:03:45
Yokohama Rubber	3.303,0	3.371,0	3.299,0	-2,54%	374,2K	aa.aa	02:35:49
Mitsui	2.771,5	2.822,0	2.759,0	-2,69%	5,84M	aa.aa	02:35:45
Nippon Yusen K.K	5.339,0	5.342,0	5.185,0	+0,62%	5,14M	aa.aa	03:07:27
Bridgestone Corp.	5.923,0	5.968,0	5.862,0	-0,34%	1,33M	aa.aa	02:46:34
Tokyo Electron	22.475,0	22.565,0	21.605,0	+0,42%	3,11M	aa.aa	03:07:48
Mitsui O.S.K. Lines	5.598,0	5.602,0	5.492,0	-0,04%	5,42M	aa.aa	03:07:28
AGC	4.438,0	4.480,0	4.401,0	-0,52%	487,7K	aa.aa	02:50:03
NEC Corp.	15.330,0	15.445,0	15.115,0	+0,86%	717,6K	aa.aa	02:35:37
Sumitomo Corp.	3.387,0	3.436,0	3.360,0	-1,08%	1,74M	aa.aa	02:35:37
Kawasaki Kisen Kaisha	2.204,5	2.207,0	2.135,5	+0,20%	6,34M	aa.aa	02:35:38
Fujitsu	2.999,0	3.036,0	2.978,0	+0,02%	6,77M	aa.aa	02:48:23
Mitsubishi Corp.	2.525,5	2.554,5	2.513,0	-1,44%	6,71M	aa.aa	02:35:22
Seven & i Holdings	2.018,5	2.102,0	1.939,0	-8,04%	43,36M	aa.aa	03:06:28
Panasonic	1.841,0	1.893,0	1.838,0	-3,21%	5,67M	aa.aa	02:36:51
Marui Group	2.640,0	2.672,5	2.626,0	-0,60%	549,4K	aa.aa	02:35:21
Credit Saison	3.499,0	3.600,0	3.463,0	-2,67%	528,8K	aa.aa	02:35:18
Nippon Telegraph & Telephone Corp	146,9	147,8	146,2	-0,14%	91,71M	aa.aa	03:07:29
Toray Industries, Inc.	1.020,0	1.027,0	1.006,5	+1,19%	7,46M	aa.aa	03:03:49
Tokai Carbon	908,0	922,0	901,3	-0,98%	847,6K	aa.aa	02:35:50
Sony	3.632,0	3.689,0	3.589,0	-2,18%	9,46M	aa.aa	03:07:25
KDDI Corp.	4.917,0	4.962,0	4.877,0	-0,41%	2,54M	aa.aa	03:07:00
Kuraray	1.853,5	1.892,5	1.844,0	-1,80%	914K	aa.aa	03:00:09
TOTO	3.895,0	3.974,0	3.886,0	-0,56%	568,4K	aa.aa	02:35:40
TDK	1.593,5	1.619,0	1.560,0	-1,67%	5,27M	aa.aa	03:01:59
NGK Insulators	1.850,0	1.870,0	1.838,0	-1,20%	709K	aa.aa	02:35:37
SUMCO Corp.	1.073,5	1.110,5	1.064,0	-4,11%	6,34M	aa.aa	02:35:52
Nippon Steel	3.348,0	3.382,0	3.328,0	-0,39%	1,95M	aa.aa	03:07:49
Chubu Electric Power Co., Inc.	1.602,5	1.614,5	1.599,0	-0,50%	1,21M	aa.aa	02:35:23
Oji Holdings Corp.	624,0	627,0	621,8	-0,29%	2,19M	aa.aa	02:40:08
Kobe Steel	1.785,0	1.789,0	1.769,0	-0,39%	2,73M	aa.aa	02:35:27
Mitsubishi UFJ Financial	1.926,0	1.938,0	1.903,0	-1,15%	36,13M	aa.aa	03:07:40
Kansai Electric Power	1.784,5	1.793,0	1.763,0	+0,62%	5,33M	aa.aa	02:35:56
JFE Holdings, Inc.	1.887,0	1.889,5	1.867,5	-0,53%	2,44M	aa.aa	02:35:22
Yokogawa Electric Corp.	2.835,0	2.901,0	2.814,5	-2,49%	557,2K	aa.aa	02:35:49
Resona Holdings, Inc.	1.156,5	1.184,5	1.153,5	-1,99%	5,06M	aa.aa	02:35:40
Tokyo Gas	4.729,0	4.742,0	4.660,0	+0,06%	1,05M	aa.aa	02:35:49
Advantest Corp.	7.772,0	7.794,0	7.395,0	-4,38%	18,2M	aa.aa	03:07:33
Osaka Gas	3.316,0	3.423,0	3.311,0	-4,49%	1,13M	aa.aa	03:07:34
Denso Corp.	1.906,5	1.943,0	1.902,5	-2,58%	5,35M	aa.aa	02:46:34
Sumitomo Mitsui Financial	3.789,0	3.843,0	3.773,0	-1,64%	8,43M	aa.aa	03:07:45
Toho	7.066,0	7.232,0	6.966,0	-1,55%	318,1K	aa.aa	02:53:33
Chiba Bank	1.352,5	1.373,5	1.341,0	-0,70%	1,2M	aa.aa	02:35:54
NTT Data Corp.	2.787,5	2.830,0	2.722,5	-2,00%	2,75M	aa.aa	02:45:12
Fanuc Corp.	4.294,0	4.318,0	4.219,0	-1,51%	1,82M	aa.aa	02:56:25
Nissan Chemical Industries	4.233,0	4.282,0	4.204,0	-0,82%	416,9K	aa.aa	02:35:44
Mitsui Mining and Smelting Co.	4.237,0	4.291,0	4.218,0	-1,72%	299,4K	aa.aa	02:35:45
Kyocera Corp.	1.715,0	1.741,0	1.692,5	-1,32%	2,66M	aa.aa	02:35:29
Fukuoka Financial Group, Inc.	3.927,0	4.014,0	3.907,0	-1,23%	512,9K	aa.aa	02:57:52
Secom	5.204,0	5.277,0	5.178,0	-0,17%	376,4K	aa.aa	02:35:49
Taiyo Yuden	2.366,0	2.407,5	2.336,0	-2,79%	1,69M	aa.aa	02:35:57
Konami Corp.	18.315,0	18.880,0	18.050,0	-2,09%	233,3K	aa.aa	02:34:59
Tosoh Corp.	2.084,0	2.107,0	2.074,5	+0,14%	757,5K	aa.aa	02:47:15
Mizuho Financial	4.239,0	4.295,0	4.165,0	-0,14%	7,57M	aa.aa	03:07:25
Fast Retailing	45.870,0	46.700,0	45.440,0	-2,34%	905,8K	aa.aa	02:35:53
Sumitomo Metal Mining	3.159,0	3.231,0	3.151,0	-3,10%	1,88M	aa.aa	02:35:42
Daiwa Securities Group Inc.	1.033,5	1.052,0	1.030,5	-2,82%	4,49M	aa.aa	02:35:56
Tokyu Fudosan	991,2	999,5	984,5	+0,93%	2,2M	aa.aa	02:35:41
Nitto Denko Co	2.856,0	2.904,0	2.827,0	-1,31%	2,25M	aa.aa	02:35:18
Renesas Electronics Corp	2.433,5	2.439,0	2.313,0	-1,48%	10,71M	aa.aa	03:07:33
Kyushu Electric Power Co Inc	1.350,5	1.364,0	1.343,5	-0,44%	1,74M	aa.aa	03:08:00
Taiyo Nippon Sanso Corp	4.522,0	4.694,0	4.507,0	-2,52%	525,5K	aa.aa	03:07:54
Orix T	3.155,0	3.163,0	3.122,0	+0,35%	2,11M	aa.aa	03:01:00
Keyence	60.900,0	61.040,0	59.780,0	+0,83%	514,4K	aa.aa	03:07:26
Murata Mfg Co	2.524,5	2.580,0	2.504,5	-1,71%	3,21M	aa.aa	03:03:04
Mitsui Matsushima Co Ltd	4.140,0	4.205,0	4.105,0	-1,31%	38,2K	aa.aa	03:06:49
Japan Petroleum Exploration	1.148,0	1.149,0	1.133,0	-0,43%	437,2K	aa.aa	03:07:37
Daito Trust Construction	16.040,0	16.180,0	15.990,0	+0,66%	166,9K	aa.aa	03:07:55
Kandenko Co Ltd	2.563,0	2.584,0	2.526,5	-1,42%	440,2K	aa.aa	03:00:17
Kyowa Exeo Corp	1.759,5	1.774,5	1.743,0	-0,40%	292,7K	aa.aa	02:34:14
Yakult Honsha Co Ltd	2.964,5	3.043,0	2.962,0	-1,18%	1,46M	aa.aa	03:08:00
Ns Solutions Corp	4.122,0	4.134,0	4.006,0	+2,28%	231K	aa.aa	03:07:53
KakakuCom Inc	2.206,5	2.227,5	2.174,0	+0,11%	595K	aa.aa	03:07:59
M3 Inc	1.798,5	1.806,0	1.757,0	+0,33%	2,93M	aa.aa	03:03:48
ABC-Mart Inc	2.867,5	2.891,5	2.862,0	-0,47%	250,6K	aa.aa	03:07:46
Toyo Suisan Kaisha Ltd	8.713,0	8.893,0	8.632,0	-3,48%	380,3K	aa.aa	02:53:47
Nissin Foods Holdings Co Ltd	3.035,0	3.076,0	3.009,0	+0,56%	810K	aa.aa	03:07:54
Hulic Co Ltd	1.409,5	1.418,0	1.403,0	+0,04%	1,58M	aa.aa	02:31:00
ZOZO	4.755,0	4.763,0	4.639,0	+1,84%	607,8K	aa.aa	03:07:55
Daiwabo Holdings Co Ltd	2.565,0	2.617,0	2.534,0	-1,84%	184,3K	aa.aa	03:05:58
Toyota Boshoku Corp	2.030,0	2.044,5	2.012,5	+0,12%	297,4K	aa.aa	03:07:55
Nomura Real Estate Holding Inc	4.287,0	4.373,0	4.263,0	-0,79%	883,3K	aa.aa	02:38:15
Iida Group Holdings Co Ltd	2.285,5	2.315,0	2.250,5	+0,68%	485,4K	aa.aa	03:07:51
Ship Healthcare Holdings Inc	1.945,5	1.962,5	1.939,5	-0,05%	135K	aa.aa	03:06:57
Tsuruha Holdings Inc	9.229,0	9.232,0	9.068,0	+0,18%	84,2K	aa.aa	03:07:19
TIS	4.202,0	4.220,0	4.165,0	+0,29%	537,6K	aa.aa	03:07:46
Nexon Co Ltd	1.990,0	2.019,0	1.963,5	-1,00%	1,37M	aa.aa	02:35:44
Internet Initiative Japan Inc	2.513,5	2.553,0	2.497,0	-1,89%	190,9K	aa.aa	02:52:19
Ibiden Co Ltd	4.118,0	4.183,0	4.051,0	-4,85%	1,71M	aa.aa	02:37:11
Air Water Inc	1.884,5	1.894,0	1.874,0	+0,11%	513,2K	aa.aa	02:29:08
Mitsubishi Gas Chemical Co Inc	2.319,5	2.321,5	2.280,0	+1,09%	1,14M	aa.aa	03:08:00
Daicel Corp	1.304,0	1.320,5	1.297,5	-1,21%	353,8K	aa.aa	03:07:25
Sumitomo Bakelite Co Ltd	3.309,0	3.346,0	3.269,0	-1,96%	264,4K	aa.aa	03:07:47
Sekisui Chemical Co Ltd	2.564,5	2.591,0	2.539,5	-0,70%	1,16M	aa.aa	02:49:55
Nomura Research	5.162,0	5.178,0	5.100,0	+0,21%	768,6K	aa.aa	02:45:12
Adeka Corp	2.724,0	2.739,0	2.705,0	-0,87%	219,8K	aa.aa	03:07:57
Ono Pharmaceutical Ltd	1.638,5	1.647,5	1.613,0	+0,86%	1,88M	aa.aa	02:50:05
Otsuka Holdings Ltd	7.401,0	7.483,0	7.293,0	+1,40%	865,1K	aa.aa	02:35:44
Nippon Paint Holdings Co Ltd	1.107,0	1.119,0	1.091,5	+0,05%	2,18M	aa.aa	03:07:57
Kansai Paint Co Ltd	2.113,0	2.126,0	2.078,0	+0,26%	969,4K	aa.aa	03:07:44
Oriental Land Co Ltd	3.105,0	3.119,0	3.059,0	+1,14%	2,37M	aa.aa	03:04:49
Round One Corp	1.171,0	1.202,0	1.145,0	+0,86%	2M	aa.aa	02:52:45
Oracle Corp Japan	14.715,0	14.925,0	14.460,0	+1,48%	135,9K	aa.aa	03:07:56
Otsuka Corp	3.345,0	3.353,0	3.286,0	+1,43%	629,2K	aa.aa	02:52:25
Lion Corp	1.746,5	1.758,5	1.718,0	+0,03%	866,8K	aa.aa	03:07:45
Idemitsu Kosan Co Ltd	1.018,0	1.025,0	1.012,0	-0,29%	3,16M	aa.aa	03:03:48
Toyo Tire & Rubber Co Ltd	2.565,0	2.567,5	2.517,0	-0,16%	603,4K	aa.aa	02:50:00
Sumitomo Rubber Ind Ltd	1.784,0	1.804,5	1.753,5	-0,31%	1,43M	aa.aa	02:57:26
Niterra	4.534,0	4.549,0	4.463,0	+0,89%	625,1K	aa.aa	03:08:01
Tokyo Steel Mfg Co Ltd	1.645,0	1.656,0	1.630,0	+0,49%	301,1K	aa.aa	03:05:43
Yamato Kogyo Co Ltd	7.943,0	8.005,0	7.860,0	-1,17%	153,6K	aa.aa	03:07:37
Maruichi Steel Tube Ltd	3.480,0	3.497,0	3.468,0	-0,06%	151,2K	aa.aa	03:07:51
Daido Steel Co Ltd	1.221,5	1.229,5	1.211,0	-0,65%	305,5K	aa.aa	03:07:51
Sanwa Holdings Corp	4.909,0	4.959,0	4.845,0	+0,93%	321,5K	aa.aa	03:07:43
Rinnai Corp	3.380,0	3.382,0	3.347,0	+0,03%	220,6K	aa.aa	03:08:01
Nhk Spring Co Ltd	1.682,0	1.693,0	1.668,5	-0,68%	554,4K	aa.aa	02:38:18
Tsugami Corp	1.701,0	1.796,0	1.687,0	-5,87%	466,3K	aa.aa	03:06:28
Dmg Mori Seiki Co Ltd	2.667,0	2.668,0	2.574,5	+1,52%	1,55M	aa.aa	03:07:59
Disco Corp	37.080,0	37.390,0	35.860,0	-3,44%	4,39M	aa.aa	02:59:52
Toyota Industries Corp	12.800,0	13.035,0	12.790,0	-2,88%	542,8K	aa.aa	03:08:00
Nabtesco Corp	2.394,5	2.425,0	2.366,0	-0,97%	365,2K	aa.aa	03:07:55
SMC Corp	55.150,0	55.580,0	54.530,0	+0,73%	191,7K	aa.aa	02:59:50
Daifuku Co Ltd	3.755,0	3.833,0	3.735,0	-2,85%	1,21M	aa.aa	02:53:36
Sankyo Co Ltd	2.182,5	2.184,0	2.136,0	+1,16%	795K	aa.aa	03:00:10
Brother Industries Ltd	2.877,0	2.937,5	2.860,0	-0,72%	1,49M	aa.aa	03:07:55
Sega Sammy Holdings	2.904,0	2.906,0	2.855,5	-0,12%	346,9K	aa.aa	02:56:03
Makita	4.772,0	4.788,0	4.712,0	-0,69%	427,9K	aa.aa	02:45:40
JVC Kenwood Corp	1.341,0	1.375,5	1.330,0	-1,87%	517,1K	aa.aa	02:52:34
Omron Cor	4.461,0	4.559,0	4.420,0	-1,37%	629,5K	aa.aa	02:35:49
Seiko Epson Cor	2.529,5	2.557,0	2.504,0	-0,10%	673,3K	aa.aa	02:35:37
Ulvac Inc	5.255,0	5.300,0	5.205,0	-3,01%	306,7K	aa.aa	03:07:38
Hirose Electric Co Ltd	17.455,0	17.725,0	17.375,0	-1,41%	40,7K	aa.aa	02:52:01
Azbil Corp	1.130,0	1.143,5	1.120,0	-1,44%	645,3K	aa.aa	03:08:00
Nihon Kohden Corp	2.151,5	2.178,0	2.143,0	-0,94%	351,9K	aa.aa	03:06:52
Horiba Ltd	9.614,0	9.752,0	9.419,0	-2,04%	429,1K	aa.aa	03:07:45
Sysmex Cor	2.699,0	2.708,5	2.680,0	+0,22%	669,2K	aa.aa	03:07:49
Rohm Ltd	1.467,0	1.488,5	1.454,0	-2,88%	2,72M	aa.aa	03:07:52
Hamamatsu Photonics KK	1.548,5	1.571,0	1.533,0	+1,04%	1,68M	aa.aa	03:08:01
Shinko Electric Ind Co Ltd	5.904,0	5.905,0	5.903,0	+0,02%	905,7K	aa.aa	03:07:53
KYB	2.934,0	2.987,0	2.904,0	-0,71%	98,9K	aa.aa	03:06:46
Aisin Seiki Ltd	1.735,0	1.785,0	1.729,0	-3,10%	1,25M	aa.aa	02:32:00
Yamaha Motor Co Ltd	1.217,0	1.227,5	1.208,0	-1,06%	2,73M	aa.aa	02:47:34
Koito Mfg Co Ltd	1.881,5	1.914,0	1.880,5	-1,93%	767,9K	aa.aa	03:08:01
Toyoda Gosei Co Ltd	2.611,5	2.643,5	2.588,0	-1,95%	270,3K	aa.aa	03:07:44
Shimano Inc	20.165,0	20.315,0	19.975,0	-1,20%	207,2K	aa.aa	03:06:26
Ryohin Keikaku Ltd	3.907,0	3.989,0	3.876,0	-3,39%	1,63M	aa.aa	02:52:55
Medipal Holdings Corp	2.228,5	2.255,5	2.222,5	+0,18%	231,8K	aa.aa	03:07:55
Pan Pacific Intl	4.009,0	4.080,0	3.990,0	-1,11%	922,8K	aa.aa	02:35:18
Zensho Holdings Co Ltd	7.939,0	7.988,0	7.895,0	-0,80%	232,5K	aa.aa	02:34:36
Sugi Holdings Co Ltd	2.785,0	2.830,0	2.785,0	+0,38%	402,6K	aa.aa	03:08:00
Shimadzu Corp	3.970,0	4.015,0	3.952,0	+0,53%	481,8K	aa.aa	03:07:57
Hoya Cor	18.075,0	18.205,0	17.960,0	+0,36%	1,11M	aa.aa	03:04:46
Bandai Namco Holdings Inc	5.058,0	5.157,0	4.985,0	-1,15%	1,66M	aa.aa	03:04:49
Asics Corp	3.360,0	3.448,0	3.298,0	-2,01%	2,9M	aa.aa	02:53:14
Nintendo	11.085,0	11.160,0	10.925,0	+0,18%	3,07M	aa.aa	03:03:20
Nifco Inc	3.635,0	3.685,0	3.600,0	-1,22%	200,8K	aa.aa	03:07:59
Kanematsu Corp	2.538,0	2.555,0	2.517,5	+0,06%	207,5K	aa.aa	02:53:36
Biprogy	4.413,0	4.427,0	4.343,0	+1,01%	197,4K	aa.aa	03:07:25
Canon Marketing Japan Inc	5.171,0	5.212,0	5.155,0	+0,56%	88,7K	aa.aa	02:48:57
Hanwa Co Ltd	4.910,0	4.990,0	4.875,0	-1,21%	52,4K	aa.aa	03:03:51
Unicharm Co	1.152,0	1.156,0	1.124,0	+2,49%	3,19M	aa.aa	02:50:04
Sanrio Co Ltd	6.562,0	6.569,0	6.376,0	+0,46%	4,26M	aa.aa	02:52:53
Shimamura Co Ltd	8.781,0	8.784,0	8.621,0	+1,64%	138,6K	aa.aa	03:07:46
SBI Holdings Inc	4.380,0	4.492,0	4.374,0	-3,14%	1,66M	aa.aa	02:31:09
Aeon Financial Service Co Ltd	1.264,0	1.276,5	1.251,0	-0,08%	1,34M	aa.aa	02:31:14
Acom Co Ltd	390,6	393,5	388,0	-0,84%	681K	aa.aa	03:07:39
Mitsubishi Ufj Lease Fin Ltd	1.013,5	1.023,5	1.011,5	-0,44%	3,16M	aa.aa	02:30:59
Monex Group Inc	784,0	795,0	775,0	-2,85%	3,55M	aa.aa	03:07:52
Keikyu Corp	1.541,5	1.549,5	1.514,0	+2,19%	864,2K	aa.aa	02:15:44
Kintetsu Corp	3.429,0	3.465,0	3.416,0	-0,70%	403,7K	aa.aa	03:07:40
Sankyu Inc	5.898,0	5.989,0	5.875,0	-1,27%	115,4K	aa.aa	03:07:53
Hikari Tsushin Inc	38.300,0	38.890,0	38.160,0	-0,52%	56,8K	aa.aa	03:06:25
Gmo Internet Inc	2.935,0	2.961,5	2.887,5	+0,44%	252,2K	aa.aa	03:07:12
Electric Power Development Ltd	2.570,5	2.584,5	2.560,0	-1,15%	639,2K	aa.aa	03:07:17
Square Enix Holdings Co Ltd	7.111,0	7.205,0	7.057,0	-0,60%	296,4K	aa.aa	03:07:59
Capcom Co Ltd	3.740,0	3.788,0	3.660,0	-1,63%	2,63M	aa.aa	02:45:39
SCSK Corp	3.884,0	3.923,0	3.833,0	+1,46%	832,2K	aa.aa	03:07:59
Nitori Holdings Co Ltd	15.665,0	16.050,0	15.610,0	-0,22%	371,7K	aa.aa	02:35:37
Misumi Group Inc	2.413,5	2.451,5	2.399,5	-2,50%	965K	aa.aa	03:07:58
Sundrug Co Ltd	4.167,0	4.215,0	4.114,0	+0,10%	280,4K	aa.aa	03:07:33
Sho Bond Holdings	4.747,0	4.779,0	4.715,0	-0,77%	79,6K	aa.aa	03:07:57
Tama Home	3.410,0	3.415,0	3.365,0	+0,44%	87,3K	aa.aa	03:01:52
Hazama Ando Corp	1.364,0	1.376,0	1.359,0	-1,16%	504,7K	aa.aa	03:07:35
Sumitomo Forestry	4.474,0	4.539,0	4.440,0	-1,30%	937,8K	aa.aa	03:07:54
Kyudenko Corp	4.588,0	4.594,0	4.509,0	+0,81%	118,7K	aa.aa	03:07:56
Persol Holdings	242,4	244,4	240,5	+0,41%	3,31M	aa.aa	03:07:58
Calbee Inc	2.846,0	2.877,0	2.812,0	+1,14%	300,6K	aa.aa	03:07:39
Hakuhodo DY Holdings Inc	1.054,0	1.059,0	1.045,5	-0,80%	547,6K	aa.aa	03:07:14
Pal	3.250,0	3.250,0	3.165,0	+3,34%	268,5K	aa.aa	03:06:24
MonotaRO	2.600,0	2.636,5	2.566,5	+1,88%	1,44M	aa.aa	02:18:46
MatsukiyoCocokara	2.326,5	2.339,5	2.290,0	+0,56%	725,9K	aa.aa	03:08:00
Welcia Holdings	2.228,0	2.244,0	2.199,5	+0,18%	506,1K	aa.aa	03:07:46
Cosmos Pharmaceutical Corp	7.113,0	7.213,0	7.044,0	-0,14%	242,4K	aa.aa	03:07:39
Rohto Pharmaceutical	2.179,0	2.212,0	2.168,0	+0,65%	1,23M	aa.aa	03:08:01
Takasago Thermal Eng	5.293,0	5.296,0	5.153,0	-0,77%	359,8K	aa.aa	02:59:37
NEC Networks System	3.310,0	3.400,0	3.300,0	-2,65%	23,9K	aa.aa	03:02:06
Nihon M&A Center	597,7	605,0	592,7	-1,53%	2,19M	aa.aa	03:07:56
Pasona Group Inc	2.105,0	2.120,0	2.066,0	+2,04%	187,1K	aa.aa	03:05:46
SMS Co Ltd	1.186,0	1.218,5	1.173,0	-2,02%	368,3K	aa.aa	03:07:47
Morinaga Co Ltd	2.465,5	2.496,0	2.459,0	-0,12%	183,6K	aa.aa	03:07:55
Kotobuki Spirits	2.361,0	2.372,0	2.331,5	-1,03%	449,1K	aa.aa	02:53:30
Morinaga Milk Industry	2.982,0	3.018,0	2.965,5	+0,15%	169,7K	aa.aa	03:07:35
Systena Corp	352,0	354,0	346,0	+2,33%	1,1M	aa.aa	03:07:59
Sohgo Security Services	1.103,0	1.109,5	1.099,0	0,00%	477,2K	aa.aa	02:34:51
Dip Corp	2.170,0	2.171,0	2.136,0	+0,14%	193,6K	aa.aa	03:07:56
SBS Holdings Inc	2.817,0	2.831,0	2.792,0	+1,00%	71K	aa.aa	03:07:13
Suntory Beverage Food	4.859,0	4.876,0	4.800,0	+1,63%	354,3K	aa.aa	02:50:17
Askul Corp	1.602,0	1.603,0	1.588,0	0,00%	157,3K	aa.aa	03:07:45
Adastria Holdings	2.946,0	2.947,0	2.888,0	+0,27%	255K	aa.aa	03:07:58
Tokyo Electron Device	3.185,0	3.205,0	3.130,0	-0,78%	112,1K	aa.aa	03:05:23
Kobe Bussan Co Ltd	3.438,0	3.476,0	3.382,0	+2,96%	1,59M	aa.aa	03:07:47
Macnica Fuji Electronics	1.828,5	1.829,0	1.790,0	+0,22%	401K	aa.aa	03:07:55
Create SD Holdings	2.815,0	2.833,0	2.805,0	-0,25%	52,6K	aa.aa	03:07:34
Nextage Co Ltd	1.485,0	1.501,0	1.465,0	-1,00%	175,3K	aa.aa	03:07:34
Open House Co Ltd	5.705,0	5.744,0	5.687,0	+0,04%	218,8K	aa.aa	03:07:55
Koei Tecmo Holdings	2.022,5	2.052,0	2.009,0	-0,07%	480,6K	aa.aa	03:08:01
GMO Payment Gateway	7.508,0	7.529,0	7.377,0	-1,02%	153,9K	aa.aa	03:06:36
Tokyo Ohka Kogyo	3.354,0	3.471,0	3.320,0	-4,55%	809,6K	aa.aa	03:06:26
NOF Corp	2.073,5	2.084,0	2.049,0	+0,97%	444,7K	aa.aa	03:07:56
Nippon Shinyaku	4.079,0	4.182,0	4.060,0	0,00%	283,2K	aa.aa	03:07:52
Taiyo Holdings	4.030,0	4.085,0	4.015,0	+0,88%	95,2K	aa.aa	03:05:01
Obic Co Ltd	4.453,0	4.458,0	4.367,0	+1,88%	625K	aa.aa	03:07:56
Justsystems Corp	3.705,0	3.715,0	3.655,0	+0,54%	55,8K	aa.aa	03:04:23
BML Inc	2.814,0	2.824,0	2.792,0	+0,50%	41,4K	aa.aa	03:05:51
Future Architect	1.793,0	1.807,0	1.786,0	+0,22%	138,7K	aa.aa	02:42:03
USS Co Ltd	1.373,5	1.399,0	1.367,5	-1,33%	670,3K	aa.aa	03:07:59
CyberAgent Inc	1.114,5	1.114,5	1.086,5	-0,13%	2M	aa.aa	02:54:08
Info Services Intl Dentsu	6.230,0	6.230,0	6.100,0	+2,30%	138,8K	aa.aa	03:07:18
Kobayashi Pharmaceutical	5.555,0	5.585,0	5.512,0	+0,16%	108,7K	aa.aa	03:07:34
Maruwa Co Ltd	31.420,0	31.760,0	30.720,0	-5,67%	196,8K	aa.aa	03:05:29
Fujimi Inc	2.033,0	2.051,0	2.015,0	-0,10%	155,1K	aa.aa	03:07:11
Nichias Corp	4.498,0	4.543,0	4.447,0	-1,38%	190,5K	aa.aa	02:51:46
Nippon Yakin Kogyo	4.170,0	4.185,0	4.125,0	-0,71%	71,2K	aa.aa	03:05:25
ARE Holdings	1.949,0	1.963,0	1.931,0	+1,09%	365,3K	aa.aa	03:07:58
Miura Co Ltd	3.173,0	3.201,0	3.126,0	-0,63%	269,6K	aa.aa	03:07:56
TechnoPro Holdings	3.092,0	3.142,0	3.074,0	+1,11%	426,8K	aa.aa	03:07:54
Japan Material	1.335,0	1.342,0	1.311,0	-2,91%	305,7K	aa.aa	03:07:17
Recruit Holdings	9.298,0	9.319,0	9.157,0	-1,19%	3,36M	aa.aa	03:04:49
Towa Corp	1.512,0	1.518,0	1.471,0	-0,79%	2,39M	aa.aa	02:11:27
Organo Corp	7.180,0	7.310,0	6.980,0	+2,13%	384,7K	aa.aa	02:16:50
Takeuchi Mfg Co Ltd	5.010,0	5.060,0	4.925,0	-1,76%	422,6K	aa.aa	02:53:00
Hoshizaki Electric	6.081,0	6.120,0	6.014,0	+0,56%	213,1K	aa.aa	03:07:46
Lasertec Corp	13.050,0	13.140,0	12.745,0	-1,69%	4,82M	aa.aa	02:53:45
JEOL Ltd	4.753,0	4.865,0	4.717,0	-2,74%	213,4K	aa.aa	03:07:45
Mitsui High tec Inc	808,0	808,0	790,0	-2,18%	1,65M	aa.aa	03:07:53
Mitsubishi Nichiyu Forklift	1.895,0	1.900,0	1.865,0	-0,26%	131,3K	aa.aa	03:03:31
Financial Products Group	2.415,0	2.443,0	2.381,0	-1,55%	417,7K	aa.aa	03:07:56
Zenkoku Hosho	5.677,0	5.739,0	5.661,0	-0,40%	142,6K	aa.aa	03:07:40
Mebuki Financial	638,0	648,2	634,6	-1,12%	2,23M	aa.aa	03:07:53
IDOM	1.101,0	1.124,0	1.098,0	-1,34%	196,6K	aa.aa	03:07:19
Tokyo Seimitsu	7.912,0	7.942,0	7.575,0	-1,42%	465,6K	aa.aa	03:07:18
Noritsu Koki Co Ltd	4.420,0	4.480,0	4.405,0	-0,79%	58,5K	aa.aa	03:05:10
Pilot Corp	4.194,0	4.256,0	4.185,0	-0,19%	51,3K	aa.aa	03:07:24
Iwatani Corp	1.514,0	1.533,5	1.498,5	-2,64%	1,44M	aa.aa	03:07:58
Inabata Co Ltd	3.135,0	3.145,0	3.120,0	-0,16%	64K	aa.aa	02:12:38
Goldwin Inc	7.107,0	7.390,0	7.066,0	-2,90%	123,1K	aa.aa	03:07:36
Itochu Enex Co Ltd	1.598,0	1.601,0	1.573,0	+0,44%	74,4K	aa.aa	03:06:17
Kaga Electronics	2.700,0	2.731,0	2.673,0	-0,59%	59,3K	aa.aa	03:06:13
Nippon Gas Co Ltd	2.202,5	2.216,0	2.184,5	-1,10%	239,6K	aa.aa	03:07:43
Life Corp	1.814,0	1.825,0	1.802,0	+0,39%	85,9K	aa.aa	03:07:44
Yaoko Co Ltd	9.092,0	9.292,0	9.037,0	-1,80%	50,9K	aa.aa	03:07:18
Seven Bank Ltd	293,6	296,8	291,4	-0,78%	2,26M	aa.aa	03:07:44
Fuyo General Lease	11.715,0	11.815,0	11.590,0	+0,69%	86K	aa.aa	03:07:36
Mizuho Leasing Co Ltd	1.041,0	1.051,0	1.033,0	-0,48%	192,8K	aa.aa	03:07:39
Century Tokyo Leasing	1.488,5	1.495,5	1.478,0	-0,77%	375,5K	aa.aa	03:07:53
JACCS Co Ltd	3.900,0	4.010,0	3.885,0	-0,76%	99,5K	aa.aa	03:01:51
Japan Exchange Group	1.623,5	1.629,0	1.588,5	+1,09%	1,57M	aa.aa	02:35:44
Starts Corp Inc	4.120,0	4.180,0	4.115,0	-0,36%	72K	aa.aa	02:52:08
Seibu Holdings Inc	3.272,0	3.276,0	3.204,0	+0,77%	650,6K	aa.aa	03:07:49
Senko Co Ltd	1.489,0	1.495,0	1.469,0	+1,36%	301,4K	aa.aa	03:08:00
AZ-COM MARUWA	1.230,0	1.232,0	1.198,0	+1,40%	178,2K	aa.aa	03:03:02
NS United Kaiun Kaisha	4.050,0	4.050,0	3.970,0	+0,12%	84,2K	aa.aa	03:06:08
Iino Kaiun Kaisha	1.031,0	1.036,0	1.018,0	-0,58%	297,9K	aa.aa	03:04:35
Mitsui Soko Holdings	7.870,0	7.890,0	7.790,0	+1,03%	32K	aa.aa	03:05:47
Transcosmos Inc	3.245,0	3.260,0	3.210,0	+0,93%	47K	aa.aa	03:05:19
Meitec Corp	2.988,0	3.020,0	2.978,0	-0,30%	254,1K	aa.aa	02:31:00
NSD Co Ltd	3.459,0	3.472,0	3.427,0	+0,49%	83,9K	aa.aa	03:07:08
Aeon Delight Co Ltd	5.380,0	5.400,0	5.380,0	-0,19%	335,7K	aa.aa	03:06:06
Rakus Co Ltd	1.883,0	1.887,5	1.840,0	-1,34%	775,9K	aa.aa	03:07:29
Ki-Star Real Estate	4.500,0	4.580,0	4.445,0	-1,21%	36,6K	aa.aa	03:03:49
Cosmo Energy Holdings	6.542,0	6.583,0	6.500,0	-1,52%	303,7K	aa.aa	03:07:34
PeptiDream	2.116,5	2.252,0	2.084,0	+3,24%	1,4M	aa.aa	03:06:39
Haseko	1.955,5	2.013,0	1.933,0	-2,00%	1,16M	aa.aa	02:35:45
Sumitomo Mitsui	3.821,0	3.893,0	3.801,0	-1,37%	1,28M	aa.aa	02:50:00
Jac Recruitment	790,0	799,0	785,0	-0,13%	127K	aa.aa	02:34:02
GungHo Online Entertainment	3.148,0	3.166,0	3.082,0	+0,19%	225,3K	aa.aa	03:07:21
Fuso Chemical	3.340,0	3.345,0	3.305,0	-0,30%	60,4K	aa.aa	03:04:50
Takara Bio	835,0	840,0	830,0	-0,60%	417,4K	aa.aa	03:06:16
Dexerials Corp	1.972,0	2.013,5	1.937,5	-3,19%	829,7K	aa.aa	03:07:55
BELLSYSTEM24	1.283,0	1.304,0	1.269,0	-0,85%	174,6K	aa.aa	03:06:36
Concordia Financial Group	882,2	899,7	877,8	-1,56%	1,75M	aa.aa	02:53:58
U Next Holdings	1.730,0	1.770,0	1.715,0	-3,24%	461,5K	aa.aa	02:49:58
Toyota Motor	2.742,0	2.776,5	2.725,0	-1,90%	19,2M	aa.aa	03:03:26
BayCurrent Consult	6.494,0	6.500,0	6.287,0	+0,93%	617,7K	aa.aa	03:07:42
UT Group	2.230,0	2.237,0	2.210,0	-0,45%	182,5K	aa.aa	03:07:34
McDonald’s Company Japan	5.760,0	5.770,0	5.670,0	+1,05%	336,9K	aa.aa	02:29:21
Seria	2.538,0	2.590,0	2.533,0	-0,39%	135,4K	aa.aa	03:07:19
KH Neochem	2.537,0	2.540,0	2.511,0	+0,32%	245,4K	aa.aa	03:07:36
Toei Animation	3.260,0	3.280,0	3.205,0	-0,61%	121,3K	aa.aa	03:07:08
Nomura Micro Science	2.614,0	2.663,0	2.552,0	-3,04%	665,2K	aa.aa	03:07:47
Rorze	1.578,0	1.599,0	1.550,5	-2,11%	1,25M	aa.aa	02:37:13
MCJ	1.347,0	1.357,0	1.336,0	-0,52%	269,9K	aa.aa	03:05:32
Meiko Electronics	7.040,0	7.290,0	6.910,0	-3,69%	149,9K	aa.aa	02:58:43
Ferrotec	2.336,0	2.341,0	2.293,0	-0,68%	828,5K	aa.aa	03:07:43
Nojima	2.498,0	2.580,0	2.496,0	-0,68%	184,8K	aa.aa	03:06:33
Workman	3.860,0	3.925,0	3.850,0	-1,91%	154,3K	aa.aa	02:32:11
Nakanishi	2.119,0	2.122,0	2.087,0	-0,19%	213,3K	aa.aa	03:07:35
Asahi Intecc	2.361,0	2.397,5	2.310,0	-1,99%	1,57M	aa.aa	03:07:59
Furuya Metal	2.721,0	2.746,0	2.680,0	-1,63%	211,4K	aa.aa	03:08:01
Kusuri No Aoki Holdings Co Ltd	3.196,0	3.223,0	3.179,0	+0,19%	127,3K	aa.aa	03:07:10
Japan Elevator Service	2.728,0	2.733,0	2.676,0	+0,22%	261,1K	aa.aa	03:07:10
Food Life Companies	4.238,0	4.379,0	4.182,0	+0,31%	1,06M	aa.aa	03:07:55
Shift	1.237,0	1.245,5	1.200,5	-1,36%	3,78M	aa.aa	03:00:25
Katitas	2.050,0	2.077,0	2.029,0	-0,44%	101K	aa.aa	03:07:35
SG Holdings	1.591,5	1.604,5	1.540,0	+3,38%	1,05M	aa.aa	03:06:35
SoftBank Corp	214,4	218,4	213,3	-1,61%	53,33M	aa.aa	03:07:31
Amvis Holdings	662,0	664,0	642,0	+0,91%	695,1K	aa.aa	03:07:40
Roland Corp	3.845,00	3.860,00	3.725,00	+1,05%	46,1K	aa.aa	03:05:05
Visional	7.135,00	7.200,00	7.001,00	-1,03%	133,4K	aa.aa	03:08:00
Infroneer Holdings	1.181,00	1.186,50	1.166,50	+0,51%	561,3K	aa.aa	03:07:56

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.865,60

+15,7

+0,27%

US 30

43.249,00

+57,0

+0,13%

S&P 500 VIX

22,78

0,00

0,00%

Bitcoin Futuro Futuros

84.327,50

-1.427,5

-1,66%

Índice Dólar

106,49

-0,179

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,15	-2,04%	46,78M
Petrobras PN	35,93	-1,86%	55,38M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaa Aaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaa Aaaaaaa	11,09	+50,52%	16,69
Aaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaa	11,33	+47,80%	16,75
Aaa Aaaaaaaaaa	12,25	+41,65%	17,35
Aaaa Aaaa	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaa Aaaaaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaa Aaaaaaa	11,09	+50,52%	16,69
Aaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaa	11,33	+47,80%	16,75
Aaa Aaaaaaaaaa	12,25	+41,65%	17,35
Aaaa Aaaa	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.