JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

28.488,49

-391,90(-1,36%)

Dados em Atraso·21:14:36

Var. Diária

28.419,88

28.529,04

Var. 52 semanas

20.463,00

29.410,34

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.033,5	1.034,5	1.020,0	-1,20%	126,2K	aa.aa	21:14:32
DOWA Holdings	5.651,0	5.658,0	5.450,0	+3,82%	109,2K	aa.aa	21:14:28
Mitsubishi Heavy Industries	3.980,0	4.065,0	3.966,0	-1,41%	6,76M	aa.aa	21:14:19
Nomura	1.044,5	1.046,0	1.039,0	-1,46%	1,59M	aa.aa	21:14:07
Shin-Etsu Chemical	5.030,0	5.031,0	4.924,0	+0,20%	1,86M	aa.aa	21:13:08
Kawasaki Heavy Industries	9.505,0	9.661,0	9.468,0	-2,24%	1,47M	aa.aa	21:14:21
Inpex Corp.	2.664,5	2.665,0	2.628,0	-0,39%	1,09M	aa.aa	21:13:06
Kyowa Kirin	2.269,0	2.293,0	2.265,5	-2,16%	190,2K	aa.aa	21:14:18
IHI Corp.	2.768,0	2.870,0	2.762,5	-1,77%	7,8M	aa.aa	21:14:31
Sompo Holdings Inc	4.819,0	4.876,0	4.785,0	-1,23%	3,8M	aa.aa	10/10
Comsys Holdings Corp.	3.681,0	3.696,0	3.668,0	-1,81%	86,8K	aa.aa	21:14:32
Mitsui Chemicals, Inc.	3.657,0	3.744,0	3.648,0	0,00%	0	aa.aa	10/10
Sumitomo Electric Industries	4.445,0	4.485,0	4.436,0	-1,98%	600,6K	aa.aa	21:14:30
MS&AD Insurance Group Holdings	3.311,0	3.322,0	3.298,0	-1,72%	622,7K	aa.aa	21:04:13
Taisei Corp.	10.385,0	10.425,0	10.265,0	-0,72%	66,2K	aa.aa	21:08:03
Mitsubishi Chemical Holdings Corp	816,6	817,1	805,7	-0,67%	965,4K	aa.aa	21:14:33
Fujikura	16.495,0	16.620,0	16.360,0	-0,39%	1,45M	aa.aa	21:09:50
Isuzu Motors	1.852,0	1.863,5	1.851,5	-2,35%	317,5K	aa.aa	21:04:16
Sony Financial	155,1	156,3	153,1	+0,39%	26,61M	aa.aa	21:06:28
Obayashi Corp.	2.351,5	2.355,0	2.334,0	-1,01%	162,7K	aa.aa	21:01:04
Dai-ichi Life	1.097,0	1.105,0	1.094,0	-2,75%	1,7M	aa.aa	21:12:14
Tokio Marine Holdings, Inc.	6.194,0	6.210,0	6.184,0	-2,12%	428K	aa.aa	21:03:42
Kajima Corp.	4.447,0	4.449,0	4.360,0	-0,07%	223,7K	aa.aa	21:12:53
Amada	1.841,0	1.845,5	1.826,0	-1,37%	107,6K	aa.aa	21:14:36
Mitsubishi Motors Corp.	382,7	382,8	380,5	-2,55%	984,1K	aa.aa	21:04:51
Daiwa House Industry	5.141,0	5.225,0	5.128,0	-1,48%	1,6M	aa.aa	10/10
Kao Corp.	6.221,0	6.264,0	6.185,0	-0,91%	2,28M	aa.aa	10/10
Komatsu	5.325,0	5.370,0	5.313,0	0,00%	0	aa.aa	10/10
Mazda Motor	1.057,5	1.060,0	1.037,5	-1,08%	1,23M	aa.aa	21:13:07
Mitsui Fudosan	1.600,0	1.600,0	1.578,0	-0,90%	1,37M	aa.aa	21:09:49
Sekisui House	3.178,0	3.186,0	3.158,0	-1,61%	361,1K	aa.aa	21:04:13
Honda Motor	1.536,0	1.537,0	1.518,5	-1,29%	2,51M	aa.aa	21:14:13
Mitsubishi Estate	3.291,0	3.301,0	3.257,0	-0,60%	482,9K	aa.aa	21:12:32
Astellas Pharma Inc.	1.582,0	1.592,5	1.580,0	-2,41%	1,12M	aa.aa	21:03:52
Hitachi Construction Machinery Co	4.587,0	4.606,0	4.553,0	-1,61%	80,3K	aa.aa	21:12:43
Suzuki Motor Corp.	2.189,5	2.198,0	2.184,0	-2,12%	847,7K	aa.aa	21:04:51
Kubota Corp.	1.899,0	1.924,5	1.892,0	-2,62%	3,58M	aa.aa	10/10
Subaru Corp	3.057,0	3.101,0	3.032,0	0,00%	3,61M	aa.aa	10/10
Tokyo Tatemono	2.872,0	2.872,0	2.859,5	-0,97%	41,9K	aa.aa	21:00:50
Meiji Holdings	2.948,5	2.992,0	2.948,0	0,00%	0	aa.aa	10/10
Shionogi	2.484,0	2.541,0	2.461,5	-2,24%	5,75M	aa.aa	10/10
Ebara Corp.	3.876,0	3.953,0	3.856,0	-4,51%	996,4K	aa.aa	21:14:23
Chugai Pharmaceutical	7.479,0	7.499,0	7.208,0	0,00%	0	aa.aa	10/10
Olympus Corp.	1.793,5	1.824,0	1.791,5	-3,11%	626,6K	aa.aa	21:14:33
Sumitomo Realty & Development Co.	6.490,0	6.525,0	6.451,0	-1,77%	173,8K	aa.aa	21:04:27
Eisai	4.611,0	4.777,0	4.573,0	0,00%	0	aa.aa	10/10
Daikin Industries	17.265,0	17.400,0	17.200,0	-1,60%	177,5K	aa.aa	21:12:39
Dainippon Screen Mfg.	13.590,0	13.770,0	13.490,0	-1,70%	242,5K	aa.aa	21:12:36
Asahi Group Holdings	1.759,0	1.767,0	1.748,0	0,00%	9,97M	aa.aa	10/10
Terumo Corp.	2.494,5	2.536,0	2.494,5	-0,48%	5,87M	aa.aa	10/10
Canon	4.336,0	4.354,0	4.333,0	-1,94%	314,7K	aa.aa	21:04:43
Tokyu Corp.	1.737,0	1.740,5	1.719,0	+0,38%	1,93M	aa.aa	10/10
Kirin Holdings	2.147,5	2.151,0	2.122,0	-0,23%	540,7K	aa.aa	21:14:35
Daiichi Sankyo	3.954,0	3.979,0	3.940,0	-2,71%	1,13M	aa.aa	21:12:55
Odakyu Electric Railway	1.600,5	1.603,0	1.591,5	-0,87%	170,7K	aa.aa	21:14:32
Takara Holdings Inc.	1.736,0	1.750,0	1.715,5	-1,59%	41,3K	aa.aa	21:14:28
LY Corp	452,3	455,0	450,2	-2,04%	2,72M	aa.aa	21:04:14
Citizen Watch	1.052,0	1.059,0	1.049,0	-1,50%	195,1K	aa.aa	21:12:47
Keio Corp.	3.773,0	3.779,0	3.750,0	-1,10%	46,5K	aa.aa	21:14:33
Sojitz Corp.	3.948,0	4.004,0	3.935,0	0,00%	0	aa.aa	10/10
Trend Micro Inc.	7.692,0	7.701,0	7.640,0	-1,12%	54K	aa.aa	21:01:04
Minebea Mitsumi	2.862,0	2.868,0	2.816,5	-2,49%	273,6K	aa.aa	21:14:31
Keisei Electric Railway	1.342,5	1.372,5	1.342,5	-1,68%	2,02M	aa.aa	10/10
Kikkoman Corp.	1.259,0	1.262,0	1.250,5	-1,68%	417,8K	aa.aa	21:12:36
Fujifilm Holdings Corp.	3.541,0	3.679,0	3.541,0	-4,43%	4,49M	aa.aa	10/10
Hitachi	4.348,0	4.381,0	4.341,0	-1,50%	2,22M	aa.aa	21:12:34
Dai Nippon Printing	2.488,0	2.505,5	2.478,5	-2,01%	174,2K	aa.aa	21:14:35
Ajinomoto Co., Inc.	4.176,0	4.222,0	4.153,0	-0,60%	2,25M	aa.aa	10/10
Yamaha Corp.	983,1	994,5	982,3	-2,95%	244,6K	aa.aa	21:08:31
West Japan Railway Co.	3.082,0	3.089,0	3.061,0	-0,80%	276,3K	aa.aa	21:14:32
Nichirei Corp.	1.730,5	1.735,0	1.721,0	-0,83%	308,6K	aa.aa	21:14:34
Mitsubishi Electric	3.859,0	3.875,0	3.840,0	-1,73%	1,26M	aa.aa	21:14:11
Itochu Corp.	8.372,0	8.394,0	8.316,0	-1,96%	498,6K	aa.aa	21:03:40
Central Japan Railway Co.	4.250,0	4.251,0	4.197,0	-0,51%	311,9K	aa.aa	21:14:01
Japan Tobacco	4.883,0	4.884,0	4.840,0	-0,43%	536,7K	aa.aa	21:13:55
Fuji Electric	10.265,0	10.320,0	10.160,0	-1,68%	57,9K	aa.aa	21:08:05
Marubeni Corp.	3.707,0	3.729,0	3.685,0	-2,58%	1,15M	aa.aa	21:09:27
Nippon Express	3.380,0	3.382,0	3.344,0	-0,65%	119,8K	aa.aa	21:14:31
J.Front Retailing	2.505,0	2.523,5	2.497,0	+0,46%	1,34M	aa.aa	10/10
Eneos Holdings	919,6	920,4	906,2	-0,89%	1,48M	aa.aa	21:14:08
Yaskawa Electric Corp.	4.226,0	4.310,0	4.187,0	+3,45%	1,6M	aa.aa	21:14:07
Toyota Tsusho Corp.	4.293,0	4.298,0	4.257,0	-1,15%	356,2K	aa.aa	21:13:00
Yamato Holdings	2.210,5	2.216,0	2.197,5	-1,34%	112,2K	aa.aa	21:06:12
Yokohama Rubber	5.278,0	5.320,0	5.181,0	-2,76%	131,2K	aa.aa	21:14:33
Mitsui	3.711,0	3.713,0	3.650,0	-0,08%	1,3M	aa.aa	21:14:13
Nippon Yusen K.K	4.926,0	4.926,0	4.901,0	-1,04%	302,5K	aa.aa	21:00:58
Bridgestone Corp.	6.613,0	6.636,0	6.596,0	-3,09%	979,9K	aa.aa	21:12:47
Tokyo Electron	28.955,0	29.435,0	28.730,0	-1,11%	1,14M	aa.aa	21:14:21
Mitsui O.S.K. Lines	4.351,0	4.358,0	4.293,0	+0,09%	828K	aa.aa	21:14:36
NEC Corp.	4.703,0	4.738,0	4.695,0	-2,20%	674,4K	aa.aa	21:03:56
Sumitomo Corp.	4.422,0	4.423,0	4.372,0	-1,03%	560,8K	aa.aa	21:13:04
Kawasaki Kisen Kaisha	2.024,0	2.028,0	1.995,0	+0,22%	1,55M	aa.aa	21:14:34
Fujitsu	3.782,0	3.792,0	3.761,0	-1,92%	1,08M	aa.aa	21:13:03
Mitsubishi Corp.	3.561,0	3.563,0	3.514,0	-0,45%	1,53M	aa.aa	21:13:49
ANA Holdings	2.794,0	2.814,0	2.794,0	0,00%	0	aa.aa	10/10
Seven & i Holdings	1.942,5	1.945,0	1.907,0	+1,65%	1,73M	aa.aa	21:14:33
Panasonic	1.827,5	1.840,0	1.826,0	-2,27%	839,8K	aa.aa	21:01:04
Marui Group	2.999,5	3.030,0	2.999,5	0,00%	0	aa.aa	10/10
Credit Saison	3.765,0	3.782,0	3.743,0	-3,14%	108,8K	aa.aa	21:14:29
NTT Inc	151,0	151,7	150,6	-1,18%	56M	aa.aa	21:14:08
Toray Industries, Inc.	944,9	962,1	942,0	-2,59%	5,35M	aa.aa	10/10
Sony	4.395,0	4.417,0	4.372,0	-1,48%	2,78M	aa.aa	21:09:46
KDDI Corp.	2.333,0	2.343,5	2.329,0	-0,91%	1,65M	aa.aa	21:04:17
Kuraray	1.670,0	1.720,5	1.670,0	-3,47%	2,45M	aa.aa	10/10
TOTO	3.818,0	3.838,0	3.806,0	-2,30%	144,5K	aa.aa	21:14:18
TDK	2.166,0	2.185,5	2.134,5	-2,06%	1,52M	aa.aa	21:14:22
NGK Insulators	2.460,5	2.470,5	2.435,0	-2,15%	142,5K	aa.aa	21:08:08
SUMCO Corp.	1.653,0	1.656,5	1.620,0	-0,27%	640K	aa.aa	21:01:04
Nippon Steel	603,7	604,0	592,6	+0,70%	4,2M	aa.aa	21:14:16
Chubu Electric Power Co., Inc.	2.058,5	2.091,5	2.047,5	-1,98%	1,59M	aa.aa	10/10
Oji Holdings Corp.	771,7	772,1	761,3	-0,95%	856,8K	aa.aa	21:14:25
Kobe Steel	1.703,0	1.704,0	1.698,0	-0,70%	283,1K	aa.aa	21:00:53
Mitsubishi UFJ Financial	2.261,0	2.263,5	2.245,0	-1,05%	7,44M	aa.aa	21:14:18
Kansai Electric Power	2.197,0	2.262,0	2.177,5	-2,66%	5,55M	aa.aa	10/10
JFE Holdings, Inc.	1.776,5	1.778,5	1.747,5	-0,28%	520,4K	aa.aa	21:09:48
Yokogawa Electric Corp.	4.477,0	4.520,0	4.438,0	0,00%	1,2M	aa.aa	10/10
Resona Holdings, Inc.	1.445,0	1.460,5	1.443,5	-3,02%	1,55M	aa.aa	21:04:16
Tokyo Gas	5.261,0	5.438,0	5.238,0	0,00%	1,21M	aa.aa	10/10
Advantest Corp.	17.710,0	17.945,0	17.565,0	-0,70%	1,4M	aa.aa	21:04:44
Osaka Gas	4.115,0	4.125,0	4.083,0	-0,96%	177K	aa.aa	21:14:36
Denso Corp.	2.170,5	2.171,0	2.141,0	-1,23%	959,3K	aa.aa	21:13:02
Sumitomo Mitsui Financial	3.914,0	3.936,0	3.902,0	-1,93%	3,21M	aa.aa	21:13:54
Toho	9.767,0	9.900,0	9.705,0	-0,86%	473,6K	aa.aa	10/10
Resonac Holdings	5.969,0	6.004,0	5.804,0	+2,23%	413,5K	aa.aa	21:14:26
Chiba Bank	1.448,5	1.467,0	1.444,0	-2,62%	474,6K	aa.aa	21:14:13
Fanuc Corp.	4.662,0	4.712,0	4.650,0	-2,47%	854,3K	aa.aa	21:13:08
Nissan Chemical Industries	5.212,0	5.239,0	5.147,0	-2,42%	100,8K	aa.aa	21:14:28
Mitsui Mining and Smelting Co.	14.165,0	14.225,0	13.660,0	+3,70%	496,7K	aa.aa	21:14:30
Fukuoka Financial Group, Inc.	4.219,0	4.244,0	4.211,0	-2,50%	171,3K	aa.aa	21:10:54
Secom	5.223,0	5.436,0	5.200,0	-1,75%	209,5K	aa.aa	21:14:38
Konami Corp.	21.885,0	22.035,0	21.725,0	-2,01%	90,6K	aa.aa	21:09:54
Tosoh Corp.	2.179,5	2.181,0	2.161,0	-0,73%	151,5K	aa.aa	21:14:34
Mitsui E&S	4.425,0	4.495,0	4.385,0	-1,01%	547,5K	aa.aa	21:14:01
Mizuho Financial	4.687,0	4.692,0	4.676,0	-1,45%	841,2K	aa.aa	21:01:10
Fast Retailing	51.010,0	51.660,0	50.810,0	-0,95%	334,9K	aa.aa	21:09:50
Sumitomo Metal Mining	5.301,0	5.324,0	5.070,0	+5,64%	1,26M	aa.aa	21:14:28
Kanadevia	1.040,0	1.045,0	1.032,0	-1,79%	116,6K	aa.aa	21:08:20
Daiwa Securities Group Inc.	1.143,5	1.144,0	1.130,5	-2,01%	1,1M	aa.aa	21:14:06
SoftBank Group Corp.	21.885,0	22.460,0	21.860,0	-1,62%	2,78M	aa.aa	21:09:47
Tokyu Fudosan	1.193,0	1.196,0	1.192,0	-1,61%	215,2K	aa.aa	21:00:37
Nitto Denko Co	3.682,0	3.741,0	3.677,0	-4,19%	950,9K	aa.aa	21:14:18
Renesas Electronics Corp	1.796,5	1.815,5	1.760,0	0,00%	0	aa.aa	10/10
Kyushu Electric Power Co Inc	1.484,5	1.516,0	1.479,0	-3,04%	1,35M	aa.aa	10/10
Taiyo Nippon Sanso Corp	5.014,0	5.024,0	4.938,0	+0,06%	88,9K	aa.aa	21:14:30
Japan Airlines Co	2.844,5	2.865,5	2.841,5	-1,91%	291,5K	aa.aa	21:04:53
Orix T	3.774,0	3.826,0	3.771,0	0,00%	0	aa.aa	10/10
Keyence	58.930,0	59.310,0	58.540,0	-2,50%	176K	aa.aa	21:13:08
Murata Mfg Co	2.793,5	2.808,0	2.782,0	-1,71%	651,3K	aa.aa	21:03:40
Mitsui Matsushima Co Ltd	1.292,0	1.307,0	1.284,0	-1,60%	51,3K	aa.aa	21:14:30
Japan Petroleum Exploration	1.262,0	1.325,0	1.254,0	0,00%	3,12M	aa.aa	10/10
Daito Trust Construction	3.005,0	3.031,0	3.004,0	-2,05%	111K	aa.aa	21:03:16
Kandenko Co Ltd	4.239,0	4.253,0	4.191,0	+0,98%	170,9K	aa.aa	21:08:15
Kyowa Exeo Corp	2.100,0	2.115,0	2.094,5	-1,27%	45,3K	aa.aa	21:07:50
Yakult Honsha Co Ltd	2.358,5	2.391,0	2.345,5	-1,44%	2,19M	aa.aa	10/10
Ns Solutions Corp	3.475,0	3.506,0	3.460,0	+0,23%	51K	aa.aa	21:14:31
KakakuCom Inc	2.522,5	2.554,5	2.521,0	-1,00%	118,6K	aa.aa	21:08:13
M3 Inc	2.239,5	2.269,0	2.239,5	-2,35%	275,5K	aa.aa	21:01:05
ABC-Mart Inc	2.661,5	2.668,0	2.640,0	-0,73%	76,7K	aa.aa	21:14:32
Kagome Co Ltd	2.786,0	2.809,5	2.772,5	-1,45%	121K	aa.aa	21:14:35
Toyo Suisan Kaisha Ltd	10.240,0	10.385,0	10.210,0	0,00%	0	aa.aa	10/10
Nissin Foods Holdings Co Ltd	2.662,0	2.696,0	2.658,5	-1,24%	2,58M	aa.aa	10/10
Hulic Co Ltd	1.540,5	1.548,5	1.539,0	-0,87%	179,5K	aa.aa	21:00:37
ZOZO	1.336,5	1.356,0	1.335,0	-1,15%	507,6K	aa.aa	21:14:31
Daiwabo Holdings Co Ltd	2.840,5	2.888,5	2.840,0	-2,44%	249,9K	aa.aa	10/10
Toyota Boshoku Corp	2.379,0	2.379,0	2.358,0	-1,10%	41,9K	aa.aa	21:14:25
Nomura Real Estate Holding Inc	901,1	902,5	900,1	-1,31%	147K	aa.aa	21:00:34
Iida Group Holdings Co Ltd	2.348,0	2.362,5	2.340,5	0,00%	0	aa.aa	10/10
Ship Healthcare Holdings Inc	2.274,5	2.314,0	2.202,0	-2,36%	53,4K	aa.aa	21:14:31
Tsuruha Holdings Inc	2.478,5	2.494,5	2.421,5	+1,74%	191,4K	aa.aa	21:14:37
TIS	4.813,0	4.870,0	4.800,0	-1,17%	62,7K	aa.aa	21:08:12
Nexon Co Ltd	3.195,0	3.206,0	3.175,0	-2,02%	267,6K	aa.aa	21:14:31
Internet Initiative Japan Inc	2.585,0	2.600,5	2.576,5	-1,62%	52,5K	aa.aa	21:07:24
Ibiden Co Ltd	10.080,0	10.175,0	9.950,0	+1,31%	376,8K	aa.aa	21:11:44
Air Water Inc	2.076,5	2.076,5	2.076,5	0,00%	0	aa.aa	10/10
Mitsubishi Gas Chemical Co Inc	2.794,0	2.795,0	2.655,5	+3,25%	412,2K	aa.aa	21:14:30
Daicel Corp	1.314,0	1.315,0	1.301,0	-0,87%	94,5K	aa.aa	21:14:36
Sumitomo Bakelite Co Ltd	4.868,0	4.883,0	4.810,0	-1,62%	48,9K	aa.aa	21:14:31
Sekisui Chemical Co Ltd	2.740,0	2.745,0	2.730,0	-0,85%	285,5K	aa.aa	21:12:06
Nomura Research	5.563,0	5.605,0	5.446,0	-2,66%	239,5K	aa.aa	21:11:17
Adeka Corp	3.329,0	3.452,0	3.329,0	0,00%	0	aa.aa	10/10
Ono Pharmaceutical Ltd	1.771,5	1.784,0	1.761,5	-1,88%	273K	aa.aa	21:05:58
Otsuka Holdings Ltd	7.843,0	7.904,0	7.756,0	-3,26%	246,9K	aa.aa	21:14:23
Nippon Paint Holdings Co Ltd	1.035,0	1.038,5	1.018,0	-0,77%	722,2K	aa.aa	21:14:33
Kansai Paint Co Ltd	2.482,0	2.485,0	2.451,5	+0,63%	152,1K	aa.aa	21:09:34
Oriental Land Co Ltd	3.506,0	3.522,0	3.504,0	-1,82%	281,3K	aa.aa	21:04:11
Park24 Co Ltd	1.795,0	1.806,5	1.789,0	-1,27%	189,7K	aa.aa	21:14:31
Round One Corp	1.185,0	1.207,0	1.185,0	-2,79%	588,8K	aa.aa	21:14:38
Oracle Corp Japan	14.925,0	15.105,0	14.815,0	0,00%	0	aa.aa	10/10
Otsuka Corp	2.977,5	3.000,0	2.971,0	-0,38%	99,3K	aa.aa	21:10:26
Lion Corp	1.517,5	1.522,0	1.509,0	-1,11%	90,3K	aa.aa	21:14:38
Idemitsu Kosan Co Ltd	1.008,5	1.037,5	1.004,5	0,00%	0	aa.aa	10/10
Toyo Tire & Rubber Co Ltd	4.047,0	4.058,0	4.007,0	-0,78%	82K	aa.aa	21:14:32
Niterra	5.903,0	5.918,0	5.863,0	-1,32%	97,4K	aa.aa	21:14:34
Tokyo Steel Mfg Co Ltd	1.434,0	1.437,0	1.425,0	-0,49%	105K	aa.aa	21:14:29
Yamato Kogyo Co Ltd	9.461,0	9.483,0	9.337,0	-0,82%	23,7K	aa.aa	21:11:45
Daido Steel Co Ltd	1.282,5	1.331,0	1.274,0	-4,68%	521K	aa.aa	10/10
Sanwa Holdings Corp	4.066,0	4.095,0	4.044,0	-1,67%	116,9K	aa.aa	21:14:31
Rinnai Corp	3.438,0	3.451,0	3.413,0	-1,09%	275,8K	aa.aa	10/10
Nhk Spring Co Ltd	2.552,0	2.615,0	2.535,5	0,00%	0	aa.aa	10/10
Tsugami Corp	2.416,0	2.424,0	2.396,0	-1,27%	28,3K	aa.aa	21:07:54
Dmg Mori Seiki Co Ltd	3.109,0	3.303,0	3.109,0	0,00%	0	aa.aa	10/10
Disco Corp	53.530,0	53.990,0	53.150,0	-0,30%	231,4K	aa.aa	21:05:13
Toyota Industries Corp	16.645,0	16.700,0	16.620,0	-0,39%	72,5K	aa.aa	21:14:31
SMC Corp	52.280,0	53.550,0	52.030,0	-0,59%	432,4K	aa.aa	10/10
Daifuku Co Ltd	4.714,0	4.724,0	4.690,0	-1,13%	293,1K	aa.aa	21:09:48
Sankyo Co Ltd	2.641,0	2.662,5	2.612,0	0,00%	0	aa.aa	10/10
Brother Industries Ltd	2.502,0	2.508,0	2.490,0	-1,55%	133,8K	aa.aa	21:14:31
Sega Sammy Holdings	2.941,5	2.959,5	2.930,0	-2,08%	109,3K	aa.aa	21:09:53
Makita	4.700,0	4.817,0	4.700,0	-4,08%	998K	aa.aa	10/10
JVC Kenwood Corp	1.130,5	1.140,5	1.127,5	-1,65%	86,4K	aa.aa	21:14:34
Omron Cor	4.370,0	4.495,0	4.351,0	0,00%	0	aa.aa	10/10
Sanken Electric Co Ltd	6.876,0	6.942,0	6.852,0	-2,47%	18,5K	aa.aa	21:14:28
Seiko Epson Cor	1.879,0	1.893,5	1.874,0	-2,94%	213,3K	aa.aa	21:14:29
Ulvac Inc	6.722,0	6.722,0	6.554,0	+0,51%	56,3K	aa.aa	21:10:29
Hirose Electric Co Ltd	19.200,0	19.340,0	19.120,0	-1,23%	17,1K	aa.aa	21:14:30
Azbil Corp	1.412,0	1.442,0	1.412,0	-1,94%	1,51M	aa.aa	10/10
Nihon Kohden Corp	1.757,5	1.772,0	1.742,0	-2,63%	38,4K	aa.aa	21:14:31
Horiba Ltd	12.710,0	12.780,0	12.530,0	-1,01%	28,8K	aa.aa	21:14:28
Sysmex Cor	1.804,5	1.827,5	1.802,5	-4,17%	497,5K	aa.aa	21:14:32
Hamamatsu Photonics KK	1.579,5	1.588,0	1.567,0	-1,83%	469,1K	aa.aa	21:14:08
Namura Shipbuild Co Ltd	3.615,0	3.695,0	3.610,0	-1,90%	444,6K	aa.aa	21:14:38
Aisin Seiki Ltd	2.549,5	2.582,0	2.529,5	-1,64%	2,93M	aa.aa	10/10
Yamaha Motor Co Ltd	1.083,0	1.087,5	1.080,0	-1,55%	822,9K	aa.aa	21:04:43
Koito Mfg Co Ltd	2.220,5	2.231,5	2.207,0	-1,49%	95,5K	aa.aa	21:14:32
Toyoda Gosei Co Ltd	3.654,0	3.704,0	3.619,0	0,00%	0	aa.aa	10/10
Shimano Inc	17.010,0	17.325,0	17.010,0	-2,63%	58,1K	aa.aa	21:14:31
Ryohin Keikaku Ltd	2.788,0	2.842,0	2.698,5	0,00%	0	aa.aa	10/10
Medipal Holdings Corp	2.488,5	2.508,5	2.474,0	-1,47%	37,6K	aa.aa	21:14:31
Pan Pacific Intl	945,7	948,0	934,5	+0,70%	912K	aa.aa	21:03:25
Zensho Holdings Co Ltd	10.015,0	10.095,0	9.990,0	-0,84%	48,3K	aa.aa	21:14:31
Sugi Holdings Co Ltd	3.351,0	3.380,0	3.338,0	+0,27%	106K	aa.aa	21:14:33
Shimadzu Corp	3.784,0	3.795,0	3.742,0	-2,52%	125,1K	aa.aa	21:14:36
Hoya Cor	21.775,0	22.180,0	21.540,0	-2,09%	1,28M	aa.aa	10/10
Bandai Namco Holdings Inc	4.726,0	4.750,0	4.670,0	-1,97%	293,8K	aa.aa	21:09:48
Asics Corp	3.738,0	3.739,0	3.688,0	-1,76%	471,9K	aa.aa	21:07:27
Nintendo	12.295,0	12.320,0	12.120,0	-0,73%	900,5K	aa.aa	21:09:54
Nifco Inc	4.403,0	4.434,0	4.331,0	-1,50%	30,6K	aa.aa	21:14:30
Kanematsu Corp	3.052,0	3.120,0	3.052,0	-2,90%	262,9K	aa.aa	10/10
Biprogy	5.981,0	6.113,0	5.973,0	0,00%	0	aa.aa	10/10
Canon Marketing Japan Inc	5.889,0	5.925,0	5.855,0	-1,39%	25,1K	aa.aa	21:14:32
Hanwa Co Ltd	6.260,0	6.280,0	6.230,0	-0,63%	9,2K	aa.aa	21:08:00
Unicharm Co	956,6	961,5	951,2	-2,11%	788,8K	aa.aa	21:11:22
Sanrio Co Ltd	7.650,0	7.741,0	7.625,0	-1,61%	918,3K	aa.aa	21:08:29
Shimamura Co Ltd	9.585,0	9.683,0	9.554,0	-0,57%	163,6K	aa.aa	10/10
SBI Holdings Inc	6.894,0	7.576,0	6.893,0	0,00%	0	aa.aa	10/10
Acom Co Ltd	448,3	450,0	446,0	-1,47%	374,4K	aa.aa	21:14:36
Mitsubishi Ufj Lease Fin Ltd	1.182,5	1.184,0	1.170,0	-0,55%	705,1K	aa.aa	21:14:35
Leopalace21 Corp	656,0	661,0	656,0	-1,94%	256,6K	aa.aa	21:14:34
Keikyu Corp	1.428,0	1.429,0	1.422,5	-1,11%	135K	aa.aa	21:14:31
Kintetsu Corp	2.942,0	2.947,0	2.921,5	-0,91%	142,2K	aa.aa	21:14:34
Sankyu Inc	8.035,0	8.087,0	7.981,0	0,00%	0	aa.aa	10/10
Hikari Tsushin Inc	39.950,0	40.320,0	39.570,0	-0,55%	12,5K	aa.aa	21:14:34
Gmo Internet Inc	3.490,0	3.496,0	3.452,0	-0,09%	189,5K	aa.aa	10/10
Tohoku Electric Power Co Inc	1.106,0	1.127,0	1.100,5	-2,34%	1,44M	aa.aa	10/10
Shikoku Electric Power Co Inc	1.385,5	1.418,5	1.380,5	0,00%	0	aa.aa	10/10
Hokkaido Electric Power Co Inc	1.112,5	1.115,0	1.095,0	-0,36%	478,3K	aa.aa	21:07:55
Electric Power Development Ltd	2.768,5	2.770,0	2.752,5	-0,59%	92,7K	aa.aa	21:07:23
Square Enix Holdings Co Ltd	3.109,0	3.118,0	3.070,0	-0,58%	115,9K	aa.aa	21:09:45
Capcom Co Ltd	4.184,0	4.217,0	4.116,0	-2,13%	422,2K	aa.aa	21:09:53
SCSK Corp	4.267,0	4.295,0	4.255,0	-1,30%	101,4K	aa.aa	21:14:31
Nitori Holdings Co Ltd	2.464,5	2.507,0	2.457,0	-1,34%	4,51M	aa.aa	10/10
Misumi Group Inc	2.244,0	2.257,5	2.204,0	-3,28%	229,6K	aa.aa	21:14:32
Sundrug Co Ltd	4.122,0	4.129,0	4.097,0	-0,79%	30,7K	aa.aa	21:14:33
Sho Bond Holdings	4.837,0	4.860,0	4.815,0	-0,76%	258,6K	aa.aa	10/10
Tama Home	3.550,0	3.565,0	3.520,0	0,00%	50,3K	aa.aa	21:14:29
Hazama Ando Corp	1.629,0	1.630,0	1.610,0	-0,67%	120,5K	aa.aa	21:14:30
Sumitomo Forestry	1.653,0	1.663,5	1.642,5	-1,75%	410,4K	aa.aa	21:08:29
Kraftia	7.042,0	7.075,0	6.954,0	-0,89%	30,1K	aa.aa	21:14:33
Persol Holdings	260,0	261,0	258,6	-2,18%	674,8K	aa.aa	21:14:35
Calbee Inc	2.867,5	2.868,5	2.846,5	-0,49%	35K	aa.aa	21:14:35
Pal	2.035,0	2.067,0	1.994,0	-0,25%	3,32M	aa.aa	10/10
MonotaRO	2.005,0	2.071,5	2.003,5	-6,18%	1,08M	aa.aa	21:14:36
MatsukiyoCocokara	2.898,5	2.904,0	2.869,5	-0,41%	145,8K	aa.aa	21:14:34
Welcia Holdings	2.832,5	2.847,5	2.749,5	+1,82%	110,8K	aa.aa	21:14:37
Cosmos Pharmaceutical Corp	8.429,0	8.494,0	8.402,0	-0,98%	48,3K	aa.aa	21:14:34
Rohto Pharmaceutical	2.377,0	2.379,5	2.362,0	-1,76%	95,7K	aa.aa	21:14:30
Takasago Thermal Eng	4.110,0	4.144,0	4.066,0	0,00%	0	aa.aa	10/10
Nihon M&A Center	707,3	709,9	702,0	-1,59%	182,3K	aa.aa	21:14:38
Open Up	1.658,0	1.668,0	1.651,0	-2,01%	44,4K	aa.aa	21:02:33
Pasona Group Inc	2.042,0	2.045,0	2.018,0	-1,35%	21,1K	aa.aa	21:14:31
Morinaga Co Ltd	2.585,0	2.591,5	2.540,0	+0,54%	280,1K	aa.aa	10/10
Kotobuki Spirits	1.820,0	1.826,0	1.793,0	+0,80%	959,3K	aa.aa	10/10
Morinaga Milk Industry	3.273,0	3.293,0	3.270,0	-1,80%	21,8K	aa.aa	21:02:28
Systena Corp	490,0	493,0	487,0	-1,21%	92,2K	aa.aa	21:08:15
Dip Corp	2.204,0	2.241,0	2.203,0	-2,56%	41,1K	aa.aa	21:14:33
SBS Holdings Inc	3.470,0	3.495,0	3.455,0	-1,14%	9,1K	aa.aa	21:10:27
Suntory Beverage Food	4.717,0	4.730,0	4.661,0	+1,29%	889,1K	aa.aa	10/10
Askul Corp	1.506,0	1.520,0	1.503,0	-1,63%	48K	aa.aa	21:14:19
And ST HD	2.682,0	2.710,0	2.680,0	-1,58%	33K	aa.aa	21:14:31
Tokyo Electron Device	2.819,0	2.830,0	2.801,0	-2,08%	28,7K	aa.aa	21:14:35
Fields Corp	2.280,0	2.319,0	2.271,0	-2,90%	57,3K	aa.aa	21:14:38
Kobe Bussan Co Ltd	3.735,0	3.748,0	3.702,0	+0,38%	994,7K	aa.aa	21:09:46
Macnica Fuji Electronics	2.004,0	2.089,0	2.004,0	0,00%	0	aa.aa	10/10
Create SD Holdings	3.185,0	3.200,0	3.165,0	-0,47%	12,7K	aa.aa	21:14:35
Nextage Co Ltd	2.629,0	2.648,0	2.615,0	-1,42%	53,8K	aa.aa	21:14:32
Open House Co Ltd	7.263,0	7.287,0	7.229,0	-1,81%	30,1K	aa.aa	21:14:31
Koei Tecmo Holdings	2.013,0	2.016,5	1.988,0	-0,22%	207,2K	aa.aa	21:09:48
GMO Payment Gateway	8.372,0	8.440,0	8.338,0	-2,18%	31,5K	aa.aa	21:14:35
Tokyo Ohka Kogyo	4.917,0	5.003,0	4.870,0	-3,59%	689,8K	aa.aa	10/10
NOF Corp	2.548,0	2.551,5	2.512,5	-1,64%	77,5K	aa.aa	21:14:33
Nippon Shinyaku	3.284,0	3.352,0	3.284,0	-3,04%	239,2K	aa.aa	10/10
Taiyo Holdings	7.560,0	7.570,0	7.400,0	+0,13%	33,9K	aa.aa	21:14:27
Resorttrust Inc	1.835,5	1.839,0	1.819,5	+0,08%	81,7K	aa.aa	21:14:31
Obic Co Ltd	4.980,0	5.017,0	4.943,0	-1,39%	130,7K	aa.aa	21:14:31
Justsystems Corp	4.435,0	4.475,0	4.400,0	-0,11%	24,6K	aa.aa	21:14:30
Future Architect	2.169,0	2.198,0	2.161,0	-2,08%	47,5K	aa.aa	21:13:40
USS Co Ltd	1.689,5	1.697,5	1.681,5	-0,56%	188,9K	aa.aa	21:08:30
Info Services Intl Dentsu	6.750,0	6.880,0	6.740,0	-1,60%	18,3K	aa.aa	21:14:31
Kobayashi Pharmaceutical	5.177,0	5.220,0	5.166,0	-0,94%	52,8K	aa.aa	21:06:03
Maruwa Co Ltd	41.020,0	41.950,0	40.420,0	+0,61%	135K	aa.aa	10/10
Nichias Corp	5.498,0	5.525,0	5.492,0	-1,82%	15,1K	aa.aa	21:14:32
Nippon Yakin Kogyo	4.210,0	4.330,0	4.210,0	-3,66%	95,3K	aa.aa	10/10
SWCC Showa Holdings	7.800,0	7.900,0	7.740,0	-1,02%	273,6K	aa.aa	10/10
ARE Holdings	2.227,0	2.230,0	2.180,0	+1,00%	117,6K	aa.aa	21:14:31
Miura Co Ltd	2.816,5	2.825,0	2.801,0	-0,78%	42,4K	aa.aa	21:07:55
TechnoPro Holdings	4.845,0	4.848,0	4.843,0	-0,02%	165,2K	aa.aa	21:12:35
Recruit Holdings	7.898,0	7.964,0	7.884,0	-2,76%	629,7K	aa.aa	21:08:30
Modec Inc	8.050,0	8.090,0	7.890,0	+2,68%	231,4K	aa.aa	21:14:33
Organo Corp	12.000,0	12.060,0	11.680,0	0,00%	0	aa.aa	10/10
Takeuchi Mfg Co Ltd	5.700,0	5.720,0	5.560,0	+9,40%	232,3K	aa.aa	21:14:33
Amano Corp	4.123,0	4.134,0	4.050,0	+0,46%	219,9K	aa.aa	10/10
Hoshizaki Electric	5.395,0	5.516,0	5.386,0	-1,71%	329,6K	aa.aa	10/10
Shibaura Mechatronics	17.400,0	17.600,0	16.840,0	+0,35%	210,3K	aa.aa	21:14:22
Lasertec Corp	20.530,0	20.700,0	20.265,0	+1,51%	1,44M	aa.aa	21:12:42
JEOL Ltd	5.195,0	5.233,0	5.171,0	-1,44%	23,1K	aa.aa	21:14:30
Mitsui High tec Inc	766,0	771,0	762,0	-1,16%	141,3K	aa.aa	21:14:29
Mitsubishi Nichiyu Forklift	1.552,0	1.555,0	1.544,0	-0,19%	47,7K	aa.aa	21:14:31
Financial Products Group	2.279,0	2.305,0	2.272,0	0,00%	0	aa.aa	10/10
Zenkoku Hosho	3.175,0	3.196,0	3.150,0	-1,27%	21,2K	aa.aa	21:02:45
Mebuki Financial	893,9	902,9	892,7	-2,72%	846,3K	aa.aa	21:14:33
IDOM	1.065,0	1.084,0	1.053,0	-2,38%	341,6K	aa.aa	21:14:34
Tokyo Seimitsu	10.200,0	10.260,0	10.000,0	-0,58%	64,2K	aa.aa	21:14:13
Tamron Co Ltd	1.073,0	1.081,0	1.071,0	0,00%	284,4K	aa.aa	10/10
Noritsu Koki Co Ltd	1.685,0	1.756,0	1.685,0	0,00%	0	aa.aa	10/10
Pilot Corp	4.643,0	4.678,0	4.605,0	-1,23%	15,3K	aa.aa	21:14:32
Tomy Co Ltd	3.212,0	3.249,0	3.205,0	-2,99%	60,4K	aa.aa	21:06:52
Okamura Corp	2.224,0	2.235,0	2.220,0	-1,37%	24,2K	aa.aa	21:11:18
Iwatani Corp	1.585,5	1.587,0	1.576,0	-0,47%	95,1K	aa.aa	21:14:29
Inabata Co Ltd	3.400,0	3.445,0	3.400,0	-2,30%	110,1K	aa.aa	10/10
Goldwin Inc	2.500,5	2.512,0	2.497,0	-2,69%	64,7K	aa.aa	21:14:31
Sangetsu Co Ltd	2.980,0	2.999,0	2.968,0	-0,83%	254,9K	aa.aa	10/10
Itochu Enex Co Ltd	1.884,0	1.888,0	1.866,0	-0,48%	14,9K	aa.aa	21:14:30
Kaga Electronics	3.425,0	3.435,0	3.395,0	-1,30%	20,6K	aa.aa	21:09:43
Nippon Gas Co Ltd	2.671,5	2.682,5	2.655,5	-1,11%	31,2K	aa.aa	21:14:28
Life Corp	2.398,0	2.404,0	2.383,0	-0,62%	17,8K	aa.aa	21:14:32
Blue Zones Holdings	8.392,0	8.392,0	8.302,0	-0,80%	6K	aa.aa	21:14:28
Seven Bank Ltd	278,7	279,0	275,7	-1,45%	1,56M	aa.aa	21:14:36
Fuyo General Lease	4.249,0	4.250,0	4.223,0	-0,82%	12,2K	aa.aa	21:00:33
Mizuho Leasing Co Ltd	1.250,0	1.255,0	1.242,0	-1,03%	56,4K	aa.aa	21:14:29
Century Tokyo Leasing	1.796,0	1.804,0	1.785,0	-1,40%	88K	aa.aa	21:08:14
JACCS Co Ltd	4.045,0	4.050,0	4.025,0	-0,61%	18,1K	aa.aa	21:14:32
Japan Exchange Group	1.706,0	1.724,5	1.698,5	-2,51%	684,2K	aa.aa	21:12:35
Starts Corp Inc	4.680,0	4.700,0	4.640,0	-1,58%	8,3K	aa.aa	21:14:31
Relo Holdings Inc	1.692,5	1.721,5	1.691,5	0,00%	0	aa.aa	10/10
Tosei Corp	3.195,0	3.210,0	3.175,0	-1,08%	109,2K	aa.aa	10/10
Seibu Holdings Inc	5.606,0	5.617,0	5.583,0	-0,73%	82,1K	aa.aa	21:07:03
Senko Co Ltd	2.004,0	2.011,0	2.000,0	-0,94%	29,4K	aa.aa	21:14:32
AZ-COM MARUWA	1.080,0	1.081,0	1.064,0	-0,09%	24,8K	aa.aa	21:14:32
NS United Kaiun Kaisha	5.190,0	5.190,0	5.060,0	+0,78%	21,6K	aa.aa	21:14:11
Iino Kaiun Kaisha	1.146,0	1.147,0	1.130,0	+0,17%	48,5K	aa.aa	21:14:28
Mitsui Soko Holdings	4.005,0	4.015,0	3.975,0	-0,37%	27,1K	aa.aa	21:14:31
Meitec Corp	3.083,0	3.098,0	3.073,0	-1,56%	49,9K	aa.aa	21:14:31
NSD Co Ltd	3.302,0	3.334,0	3.295,0	-1,05%	26,6K	aa.aa	21:13:28
Rakus Co Ltd	1.214,0	1.232,0	1.212,0	-2,49%	247,9K	aa.aa	21:14:31
Ki-Star Real Estate	5.370,0	5.380,0	5.340,0	-1,10%	7K	aa.aa	21:14:31
Cosmo Energy Holdings	3.486,0	3.630,0	3.486,0	-4,91%	615,5K	aa.aa	10/10
PeptiDream	1.618,0	1.649,0	1.611,5	-3,69%	115,8K	aa.aa	21:14:37
Aiful	462,0	468,0	456,0	-1,91%	901,4K	aa.aa	21:05:46
Haseko	2.441,0	2.445,0	2.404,5	-0,97%	223,4K	aa.aa	21:14:36
Sumitomo Mitsui	4.030,0	4.082,0	4.021,0	-2,35%	566,9K	aa.aa	21:12:31
Jac Recruitment	1.028,0	1.033,0	1.021,0	-0,87%	71,5K	aa.aa	21:14:31
GungHo Online Entertainment	2.585,5	2.604,0	2.564,0	-1,30%	17,5K	aa.aa	21:09:48
Dexerials Corp	2.257,5	2.316,5	2.240,0	-3,87%	622,6K	aa.aa	10/10
Yokohama Financial	1.074,5	1.084,0	1.071,0	-2,50%	468K	aa.aa	21:14:36
U Next Holdings	2.075,0	2.104,0	2.075,0	-1,71%	570,3K	aa.aa	10/10
Toyota Motor	2.850,5	2.857,0	2.831,5	-1,66%	3,84M	aa.aa	21:11:27
BayCurrent Consult	8.568,0	8.573,0	8.414,0	+0,14%	115,9K	aa.aa	21:05:58
McDonald’s Company Japan	6.190,0	6.190,0	6.170,0	-0,32%	33,5K	aa.aa	21:14:06
Toei Animation	3.065,0	3.080,0	3.025,0	-1,61%	265,2K	aa.aa	10/10
Nomura Micro Science	3.380,0	3.395,0	3.330,0	+0,15%	81,8K	aa.aa	21:06:03
Rorze	2.466,5	2.480,0	2.335,5	+2,49%	610,9K	aa.aa	21:08:30
MCJ	1.387,0	1.398,0	1.383,0	-1,63%	50,3K	aa.aa	21:13:56
Meiko Electronics	9.440,0	9.580,0	9.410,0	-1,36%	17,5K	aa.aa	21:14:31
Nojima	1.267,0	1.274,0	1.251,0	-1,09%	190,8K	aa.aa	21:14:33
Workman	5.760,0	5.780,0	5.730,0	0,00%	23,5K	aa.aa	21:14:31
Nakanishi	2.078,0	2.090,0	2.061,0	-1,52%	20,3K	aa.aa	21:14:33
Asahi Intecc	2.296,5	2.311,0	2.277,5	-2,69%	101,5K	aa.aa	21:07:01
Yonex	3.800,0	3.820,0	3.780,0	-1,30%	45,2K	aa.aa	21:14:34
Kyushu Railway	3.862,0	3.868,0	3.846,0	-0,87%	52,8K	aa.aa	21:14:35
Kusuri No Aoki Holdings Co Ltd	3.736,0	3.740,0	3.701,0	+0,19%	24,4K	aa.aa	21:14:31
Japan Elevator Service	1.837,0	1.847,0	1.826,0	-0,65%	83,4K	aa.aa	21:14:34
Food Life Companies	7.046,0	7.069,0	6.870,0	+1,72%	289,5K	aa.aa	21:14:35
Shift	1.259,5	1.320,0	1.247,0	0,00%	6,2M	aa.aa	10/10
Katitas	2.644,0	2.650,0	2.612,0	-1,53%	18,5K	aa.aa	21:14:31
SG Holdings	1.449,0	1.452,0	1.445,5	-0,51%	178,2K	aa.aa	21:08:29
Mercari	2.111,0	2.140,0	2.105,0	-3,34%	496,4K	aa.aa	21:14:34
SoftBank Corp	212,6	212,8	211,3	-1,07%	14,25M	aa.aa	21:14:29
Roland Corp	3.275,00	3.285,00	3.250,00	-1,95%	26,3K	aa.aa	21:13:17
Visional	10.530,00	10.575,00	10.400,00	-2,23%	14K	aa.aa	21:14:31
Infroneer Holdings	1.698,00	1.742,50	1.691,00	0,00%	0	aa.aa	10/10
Anycolor	5.920,00	6.010,00	5.810,00	0,00%	460,5K	aa.aa	10/10

Ibovespa

141.783,00

+1.103

+0,78%

Ibovespa Futuros

141.830,00

+1.044

+0,74%

US 500

6.667,90

+13,2

+0,20%

US 30

46.191,00

+123,3

+0,27%

S&P 500 VIX

19,03

-2,63

-12,14%

Bitcoin Futuro Futuros

115.740,00

-555,0

-0,48%

Índice Dólar

99,102

+0,095

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,08	+3,67%	179,48M
Vale ON	59,75	+1,49%	23,27M
Banco do Brasil ON	20,88	+1,31%	14,31M
Petrobras PN	30,23	+0,97%	13,84M
Weg ON	37,84	+3,13%	11,41M
Embraer ON	78,80	+2,07%	4,64M
Sabesp ON	123,53	+1,08%	3,18M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	296,14	+21,67%	58,10K
FII RB Capital Desenvolvimento Residencial II	2,30	+20,42%	4,00
MP Materials DRC	104,84	+19,07%	35,43K
Sigma Lithium DRC	12,59	+9,76%	74,81K
Broadcom BDR	27,95	+9,61%	499,39K
Rossi Residencial ON	1,73	+8,13%	8,30K
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Anima ON Forward	3,00	-10,18%	51,00K
Stanley Black & Decker BDR	89,46	-9,91%	12,00
Ambipar ON	0,64	-8,57%	64,97M
Coelce ON	33,70	-8,55%	100,00
SP Turismo ON	27,00	-8,47%	5,00K
Panatlântica ON	39,57	-8,00%	100,00
FII Shopping West Plaza	46,03	-7,92%	409,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,64	-8,57%	64,97M
Azul PN	1,15	+4,55%	30,70M
Vale ON	59,75	+1,49%	23,27M
Petrobras PN	30,23	+0,97%	13,84M
Banco do Brasil ON	20,88	+1,31%	14,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	11,86	+46,38%	17,36
A Aaaaaa	11,86	+46,38%	17,36
Aaaaaaa Aaaaa	12,71	+42,98%	18,17
Aaaaaaaaaa Aaa	12,71	+42,98%	18,17
Aaaaaa	17,72	+41,62%	25,10
Aaaaaaa Aa Aaaaaaa	17,72	+41,62%	25,10
Aaaaaaaaa	5,03	+38,51%	6,97

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	11,86	+46,38%	17,36
A Aaaaaa	11,86	+46,38%	17,36
Aaaaaaa Aaaaa	12,71	+42,98%	18,17
Aaaaaaaaaa Aaa	12,71	+42,98%	18,17
Aaaaaa	17,72	+41,62%	25,10
Aaaaaaa Aa Aaaaaaa	17,72	+41,62%	25,10
Aaaaaaaaa	5,03	+38,51%	6,97

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2689.5%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1148.2%

S&P 500

+366.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+670.7%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1173.1%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.7%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+41.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+148.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.6%

Tadawul All Share

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+75.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Watch

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Keisei Electric Railway

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.