JPX-Nikkei 400 (JPXNK400)

Tóquio

Moeda em JPY

24.844,79

+305,68(+1,25%)

Dados em Atraso·22:27:01

Var. Diária

24.732,90

24.844,95

Var. 52 semanas

20.186,59

27.097,29

Composição do JPX-Nikkei 400

Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	871,4	873,7	864,6	+0,83%	398,9K	aa.aa	22:15:20
DOWA Holdings	4.595,0	4.627,0	4.548,0	+0,83%	55,6K	aa.aa	22:21:30
Mitsubishi Heavy Industries	2.915,5	2.919,5	2.876,0	+0,80%	25,11M	aa.aa	22:26:07
Nomura	825,2	825,8	812,9	+2,66%	6,69M	aa.aa	22:15:22
Shin-Etsu Chemical	4.395,0	4.450,0	4.385,0	+0,34%	2,96M	aa.aa	22:23:20
Inpex Corp.	1.825,0	1.828,5	1.817,5	+1,47%	1,96M	aa.aa	22:15:27
Kyowa Kirin	2.191,5	2.230,0	2.185,5	+0,09%	531,8K	aa.aa	22:15:27
Sompo Holdings Inc	4.766,0	4.778,0	4.726,0	+2,21%	747,8K	aa.aa	22:15:15
Comsys Holdings Corp.	3.341,0	3.360,0	3.304,0	+2,33%	363,8K	aa.aa	22:15:00
Mitsui Chemicals, Inc.	3.213,0	3.223,0	3.181,0	+1,58%	184,9K	aa.aa	22:25:07
Sumitomo Electric Industries	2.446,0	2.460,0	2.425,5	+1,92%	1,03M	aa.aa	22:15:28
MS&AD Insurance Group Holdings	3.249,0	3.261,0	3.231,0	+1,88%	784,4K	aa.aa	22:15:13
Taisei Corp.	7.886,0	7.889,0	7.798,0	+1,44%	292,2K	aa.aa	22:15:23
Mitsubishi Chemical Holdings Corp	720,0	722,7	716,0	+0,83%	1,45M	aa.aa	22:15:11
Fujikura	5.946,0	6.019,0	5.916,0	+0,80%	9,96M	aa.aa	22:25:38
Isuzu Motors	1.956,5	1.959,0	1.945,5	+2,22%	451,3K	aa.aa	22:22:31
Obayashi Corp.	2.291,0	2.291,0	2.267,5	+1,37%	1,16M	aa.aa	22:23:06
Dai-ichi Life	1.059,0	1.064,5	1.049,0	+2,62%	2,4M	aa.aa	22:25:06
Tokio Marine Holdings, Inc.	5.805,0	5.823,0	5.760,0	+1,49%	1,36M	aa.aa	22:20:41
Kajima Corp.	3.535,0	3.538,0	3.502,0	+1,12%	497,1K	aa.aa	22:15:28
Amada	1.472,0	1.482,0	1.460,0	+1,38%	663,5K	aa.aa	22:25:13
Mitsubishi Motors Corp.	392,4	402,5	390,9	+1,87%	5,26M	aa.aa	22:15:08
Daiwa House Industry	5.177,0	5.235,0	5.159,0	+0,39%	476,1K	aa.aa	22:17:01
Kao Corp.	6.468,0	6.573,0	6.423,0	+7,02%	2,26M	aa.aa	22:26:25
Komatsu	4.237,0	4.267,0	4.216,0	+0,95%	922,4K	aa.aa	22:15:29
Mazda Motor	872,1	882,4	868,8	+1,42%	2,82M	aa.aa	22:15:06
Mitsui Fudosan	1.481,5	1.483,0	1.465,5	+0,10%	2,43M	aa.aa	22:23:05
Sekisui House	3.302,0	3.325,0	3.297,0	+0,12%	648,5K	aa.aa	22:15:05
Takeda Pharmaceutical	4.244,0	4.246,0	4.160,0	-0,84%	3,01M	aa.aa	22:20:53
Sumitomo Heavy Industries	2.972,0	2.997,0	2.958,0	+0,85%	130,5K	aa.aa	22:22:00
Honda Motor	1.472,5	1.484,0	1.463,5	+2,04%	7,22M	aa.aa	22:23:27
Mitsubishi Estate	2.580,5	2.583,0	2.555,0	+0,57%	1,06M	aa.aa	22:23:30
Astellas Pharma Inc.	1.388,0	1.402,5	1.385,0	-1,42%	3,31M	aa.aa	22:15:29
Hitachi Construction Machinery Co	4.327,0	4.350,0	4.312,0	+1,00%	310,3K	aa.aa	22:15:19
Suzuki Motor Corp.	1.796,5	1.810,0	1.786,5	+1,01%	2,54M	aa.aa	22:21:48
Kubota Corp.	1.659,5	1.672,0	1.653,5	+0,67%	1,35M	aa.aa	22:25:12
Subaru Corp	2.674,0	2.680,5	2.648,0	+2,37%	1,16M	aa.aa	22:15:14
Tokyo Tatemono	2.622,5	2.635,0	2.612,0	-0,08%	214,5K	aa.aa	22:15:21
Meiji Holdings	3.579,0	3.606,0	3.576,0	-0,50%	372,6K	aa.aa	22:15:10
Shionogi	2.386,0	2.401,0	2.376,5	+0,82%	1,2M	aa.aa	22:15:22
Ebara Corp.	2.345,5	2.389,0	2.327,5	+1,96%	1,03M	aa.aa	22:20:08
NH Foods	5.491,0	5.504,0	5.439,0	-0,16%	180,2K	aa.aa	22:14:43
Chugai Pharmaceutical	8.244,0	8.372,0	8.137,0	-0,82%	1,23M	aa.aa	22:14:40
Olympus Corp.	1.975,0	1.985,5	1.962,5	+1,70%	1,39M	aa.aa	22:15:25
Sumitomo Realty & Development Co.	5.508,0	5.532,0	5.480,0	+0,53%	457,8K	aa.aa	22:22:35
Eisai	4.038,0	4.068,0	4.017,0	+0,50%	442,2K	aa.aa	22:15:25
Daikin Industries	16.190,0	16.405,0	16.055,0	-4,26%	1,24M	aa.aa	22:26:21
Dainippon Screen Mfg.	9.905,0	10.060,0	9.866,0	+0,49%	510,2K	aa.aa	22:15:03
Asahi Group Holdings	2.017,5	2.018,0	1.991,5	+1,03%	1,57M	aa.aa	22:25:18
Terumo Corp.	2.775,0	2.797,0	2.766,5	+0,69%	2,57M	aa.aa	22:15:27
Canon	4.599,0	4.647,0	4.586,0	+1,34%	1,5M	aa.aa	22:15:25
Kirin Holdings	2.177,5	2.179,0	2.163,5	+0,67%	785,2K	aa.aa	22:15:25
Daiichi Sankyo	3.590,0	3.640,0	3.558,0	-0,47%	2,18M	aa.aa	22:15:26
Odakyu Electric Railway	1.587,0	1.596,0	1.578,0	+0,06%	281,7K	aa.aa	22:15:25
Takara Holdings Inc.	1.162,5	1.167,5	1.158,0	+0,82%	113,6K	aa.aa	22:15:25
LY Corp	532,5	538,0	529,7	+0,47%	6,35M	aa.aa	22:15:05
Citizen Holdings	831,0	838,0	827,0	+0,97%	384,2K	aa.aa	22:24:00
Sojitz Corp.	3.513,0	3.513,0	3.490,0	+1,36%	343,2K	aa.aa	22:15:11
Trend Micro Inc.	9.755,0	9.913,0	9.697,0	-2,98%	379,6K	aa.aa	22:25:15
Minebea Mitsumi	2.156,5	2.185,0	2.145,5	+1,01%	536,3K	aa.aa	22:15:18
Kikkoman Corp.	1.402,0	1.423,5	1.399,0	+0,18%	1,53M	aa.aa	22:25:15
Fujifilm Holdings Corp.	3.223,0	3.290,0	3.206,0	+2,22%	4,02M	aa.aa	22:15:16
Hitachi	3.860,0	3.923,0	3.836,0	+1,10%	4,86M	aa.aa	22:23:27
Dai Nippon Printing	2.037,0	2.058,0	2.025,0	+0,20%	458,1K	aa.aa	22:18:03
Ajinomoto Co., Inc.	3.198,0	3.290,0	3.150,0	+6,07%	3,48M	aa.aa	22:26:26
Yamaha Corp.	1.029,0	1.089,5	1.027,0	-0,48%	1,81M	aa.aa	22:15:25
Nichirei Corp.	1.986,5	2.001,0	1.977,5	+0,38%	425,3K	aa.aa	22:15:25
Shiseido	2.475,0	2.497,5	2.404,5	+4,96%	2,08M	aa.aa	22:26:21
Mitsubishi Electric	2.846,0	2.853,0	2.826,5	+1,23%	1,63M	aa.aa	22:15:20
Itochu Corp.	7.429,0	7.437,0	7.376,0	+0,76%	1,33M	aa.aa	22:23:37
Central Japan Railway Co.	3.047,0	3.110,0	3.030,0	-1,68%	1,24M	aa.aa	22:26:24
Japan Tobacco	4.547,0	4.558,0	4.508,0	-0,26%	2,19M	aa.aa	22:25:08
Fuji Electric	6.468,0	6.508,0	6.409,0	+2,83%	269,1K	aa.aa	22:22:24
Marubeni Corp.	2.715,0	2.729,5	2.696,5	+1,34%	2,34M	aa.aa	22:23:25
Nippon Express	2.567,5	2.590,0	2.552,0	+0,16%	324,6K	aa.aa	22:15:29
Eneos Holdings	715,1	717,2	706,4	+2,57%	5,3M	aa.aa	22:21:04
Yaskawa Electric Corp.	3.036,0	3.042,0	3.012,0	+2,05%	707,2K	aa.aa	22:18:26
Toyota Tsusho Corp.	2.969,0	2.973,0	2.939,5	+2,08%	1,07M	aa.aa	22:15:08
Yamato Holdings	2.051,0	2.066,0	2.038,5	-0,51%	472,1K	aa.aa	22:15:25
Yokohama Rubber	3.195,0	3.196,0	3.168,0	+2,50%	186,8K	aa.aa	22:22:32
Mitsui	2.891,0	2.898,0	2.862,0	+1,53%	2,01M	aa.aa	22:23:20
Nippon Yusen K.K	4.852,0	4.947,0	4.843,0	-0,82%	2,67M	aa.aa	22:15:32
Bridgestone Corp.	6.084,0	6.088,0	6.046,0	+1,35%	560,6K	aa.aa	22:15:26
Tokyo Electron	22.290,0	22.750,0	22.155,0	-0,29%	1,97M	aa.aa	22:23:24
Mitsui O.S.K. Lines	4.611,0	4.667,0	4.581,0	+0,50%	2,56M	aa.aa	22:23:31
AGC	4.446,0	4.460,0	4.425,0	+1,05%	221,7K	aa.aa	22:25:07
NEC Corp.	3.753,0	3.774,0	3.708,0	+2,04%	2,07M	aa.aa	22:17:22
Sumitomo Corp.	3.621,0	3.662,0	3.608,0	-0,17%	1,14M	aa.aa	22:23:25
Kawasaki Kisen Kaisha	1.993,5	2.022,0	1.974,5	-1,02%	4,68M	aa.aa	22:15:30
Fujitsu	3.291,0	3.303,0	3.253,0	+0,77%	1,36M	aa.aa	22:14:22
Mitsubishi Corp.	2.747,0	2.784,0	2.740,5	+1,27%	5,52M	aa.aa	22:15:11
Seven & i Holdings	2.232,5	2.237,0	2.207,0	+1,34%	2,38M	aa.aa	22:23:34
Panasonic	1.739,0	1.753,5	1.726,5	+2,32%	3,18M	aa.aa	22:20:40
Marui Group	2.881,5	2.883,0	2.850,0	+1,12%	302,3K	aa.aa	22:15:11
Credit Saison	3.447,0	3.457,0	3.410,0	+2,13%	290,7K	aa.aa	22:15:23
Nippon Telegraph & Telephone Corp	155,4	156,0	151,0	+4,37%	162,84M	aa.aa	22:26:05
Toray Industries, Inc.	959,5	960,8	946,1	+3,17%	2,54M	aa.aa	22:15:27
Tokai Carbon	917,8	923,0	907,7	+1,30%	324,6K	aa.aa	22:15:25
Sony	3.557,0	3.558,0	3.507,0	+1,63%	6,14M	aa.aa	22:25:38
KDDI Corp.	2.666,5	2.674,0	2.631,5	+1,00%	4,03M	aa.aa	22:21:47
Kuraray	1.704,0	1.724,5	1.700,0	+1,34%	654,4K	aa.aa	22:22:21
TOTO	3.760,0	3.782,0	3.739,0	+1,35%	311,2K	aa.aa	22:24:54
TDK	1.559,0	1.577,0	1.554,0	+1,73%	4,05M	aa.aa	22:15:24
NGK Insulators	1.793,0	1.806,5	1.784,5	+1,21%	463,4K	aa.aa	22:15:25
SUMCO Corp.	980,1	982,3	939,0	-1,41%	3,85M	aa.aa	22:18:05
Nippon Steel	3.005,0	3.033,0	2.999,5	+0,07%	1,12M	aa.aa	22:15:11
Chubu Electric Power Co., Inc.	1.817,0	1.819,0	1.793,0	+1,08%	603,5K	aa.aa	22:15:32
Oji Holdings Corp.	662,0	665,0	659,9	+1,02%	809,1K	aa.aa	22:15:28
Kobe Steel	1.662,0	1.669,5	1.656,0	+1,19%	814K	aa.aa	22:15:11
Mitsubishi UFJ Financial	1.807,5	1.809,5	1.783,5	+2,50%	20,63M	aa.aa	22:26:00
Kansai Electric Power	1.720,0	1.723,0	1.692,0	+1,39%	1,49M	aa.aa	22:15:02
JFE Holdings, Inc.	1.629,5	1.645,5	1.622,0	+1,65%	2,62M	aa.aa	22:15:18
Yokogawa Electric Corp.	3.356,0	3.369,0	3.279,0	+2,79%	642,7K	aa.aa	22:15:31
Resona Holdings, Inc.	1.147,0	1.149,5	1.120,5	+4,04%	5,37M	aa.aa	22:15:26
Tokyo Gas	4.821,0	4.871,0	4.750,0	+0,79%	377,3K	aa.aa	22:17:20
Advantest Corp.	6.691,0	6.788,0	6.678,0	+1,58%	8,61M	aa.aa	22:21:47
Osaka Gas	3.691,0	3.780,0	3.650,0	+1,71%	706,9K	aa.aa	22:15:30
Denso Corp.	1.918,5	1.926,0	1.909,0	+2,05%	2,49M	aa.aa	22:15:28
Sumitomo Mitsui Financial	3.404,0	3.416,0	3.381,0	+2,16%	6,38M	aa.aa	22:25:16
Toho	7.722,0	7.725,0	7.618,0	+0,60%	146,6K	aa.aa	22:15:07
Chiba Bank	1.247,5	1.258,0	1.231,5	+1,30%	1,93M	aa.aa	22:15:28
NTT Data Corp.	3.980,0	3.992,0	3.978,0	+13,97%	26,59M	aa.aa	22:26:04
Fanuc Corp.	3.673,0	3.727,0	3.659,0	+1,44%	2,68M	aa.aa	22:23:26
Nissan Chemical Industries	4.269,0	4.302,0	4.245,0	+0,87%	247,6K	aa.aa	22:15:25
Mitsui Mining and Smelting Co.	3.940,0	3.960,0	3.924,0	+1,31%	76,5K	aa.aa	22:22:35
Kyocera Corp.	1.719,5	1.733,0	1.715,5	+1,63%	2,69M	aa.aa	22:15:25
Fukuoka Financial Group, Inc.	3.767,0	3.770,0	3.724,0	+2,20%	300,1K	aa.aa	22:15:25
Secom	5.472,0	5.516,0	5.418,0	+0,42%	641,1K	aa.aa	22:15:22
Taiyo Yuden	2.192,0	2.207,0	2.174,5	+2,02%	887,4K	aa.aa	22:15:24
Konami Corp.	20.220,0	20.595,0	19.370,0	-0,93%	638,1K	aa.aa	22:15:04
Tosoh Corp.	2.032,0	2.034,0	2.023,5	+0,87%	303,1K	aa.aa	22:15:25
Mizuho Financial	3.653,0	3.666,0	3.580,0	+3,48%	7,43M	aa.aa	22:23:25
Fast Retailing	48.010,0	48.520,0	47.950,0	+1,14%	833K	aa.aa	22:15:25
Sumitomo Metal Mining	3.167,0	3.208,0	3.153,0	+0,57%	465,5K	aa.aa	22:15:31
Daiwa Securities Group Inc.	940,0	942,9	930,3	+1,57%	1,79M	aa.aa	22:15:31
Tokyu Fudosan	1.033,5	1.041,5	1.027,0	+0,58%	640,9K	aa.aa	22:15:11
Nitto Denko Co	2.628,0	2.647,5	2.619,5	+2,60%	1,9M	aa.aa	22:15:25
Renesas Electronics Corp	1.774,5	1.794,5	1.761,0	+3,62%	4,98M	aa.aa	22:15:10
Kyushu Electric Power Co Inc	1.308,5	1.314,5	1.300,0	-0,27%	469,4K	aa.aa	22:27:09
Taiyo Nippon Sanso Corp	4.911,0	4.915,0	4.840,0	+2,96%	303,4K	aa.aa	22:27:13
Orix T	2.897,0	2.902,0	2.882,5	+1,17%	1,19M	aa.aa	22:15:29
Keyence	63.100,0	63.730,0	63.020,0	-0,16%	193,6K	aa.aa	22:15:25
Murata Mfg Co	2.010,0	2.051,5	2.007,5	+0,22%	4,3M	aa.aa	22:15:25
Mitsui Matsushima Co Ltd	4.085,0	4.150,0	4.070,0	+0,49%	13,2K	aa.aa	22:24:44
Japan Petroleum Exploration	1.063,0	1.068,0	1.059,0	+1,63%	196,4K	aa.aa	22:26:29
Daito Trust Construction	16.265,0	16.290,0	16.040,0	+1,15%	70,6K	aa.aa	22:26:51
Kandenko Co Ltd	2.937,0	2.957,5	2.902,0	+1,08%	228,1K	aa.aa	22:18:46
Kyowa Exeo Corp	1.725,5	1.728,0	1.707,5	+0,91%	161,4K	aa.aa	22:23:24
Yakult Honsha Co Ltd	2.972,0	3.002,0	2.961,0	-0,39%	235,7K	aa.aa	22:26:58
Ns Solutions Corp	3.800,0	3.805,0	3.715,0	+4,74%	223,1K	aa.aa	22:27:08
KakakuCom Inc	2.591,5	2.599,0	2.460,0	+2,33%	474,8K	aa.aa	22:27:08
M3 Inc	1.931,5	1.971,0	1.925,0	+1,42%	3,03M	aa.aa	22:15:27
ABC-Mart Inc	2.854,0	2.854,5	2.820,0	+1,69%	218,5K	aa.aa	22:26:49
Toyo Suisan Kaisha Ltd	9.446,0	9.519,0	9.424,0	+0,63%	79,6K	aa.aa	21:48:38
Nissin Foods Holdings Co Ltd	3.265,0	3.320,0	3.234,0	-0,88%	989,9K	aa.aa	22:25:15
Hulic Co Ltd	1.538,0	1.538,5	1.516,0	+0,92%	701,9K	aa.aa	22:08:03
ZOZO	1.582,0	1.602,0	1.563,5	+1,15%	1,79M	aa.aa	22:27:09
Daiwabo Holdings Co Ltd	2.426,5	2.426,5	2.394,0	+1,46%	38,2K	aa.aa	22:27:10
Toyota Boshoku Corp	2.034,5	2.041,5	2.021,5	+1,67%	78,8K	aa.aa	21:50:33
Nomura Real Estate Holding Inc	864,3	864,7	857,5	+0,29%	614K	aa.aa	22:23:28
Iida Group Holdings Co Ltd	2.270,0	2.270,5	2.251,5	+0,71%	50,7K	aa.aa	22:27:06
Ship Healthcare Holdings Inc	2.115,5	2.116,0	2.098,5	+1,00%	48,3K	aa.aa	22:25:57
Tsuruha Holdings Inc	11.320,0	11.345,0	11.265,0	-0,09%	55,7K	aa.aa	21:44:00
TIS	4.582,0	4.592,0	4.347,0	+8,09%	545,2K	aa.aa	22:25:38
Nexon Co Ltd	2.287,5	2.299,5	2.258,5	+0,59%	743,9K	aa.aa	22:15:25
Internet Initiative Japan Inc	2.757,0	2.759,5	2.715,0	+1,01%	83,3K	aa.aa	22:08:03
Ibiden Co Ltd	4.574,0	4.764,0	4.566,0	+10,91%	3,42M	aa.aa	22:09:53
Air Water Inc	1.999,0	2.000,0	1.980,5	+1,11%	117,6K	aa.aa	22:27:08
Mitsubishi Gas Chemical Co Inc	2.228,5	2.236,5	2.218,0	+1,62%	134,4K	aa.aa	22:27:08
Daicel Corp	1.219,0	1.224,0	1.213,5	+0,91%	116,5K	aa.aa	22:26:42
Sumitomo Bakelite Co Ltd	3.405,0	3.429,0	3.390,0	+0,86%	66,2K	aa.aa	22:25:16
Sekisui Chemical Co Ltd	2.462,0	2.477,5	2.455,0	+0,02%	353,6K	aa.aa	22:02:46
Nomura Research	5.707,0	5.773,0	5.628,0	+1,77%	874,2K	aa.aa	22:27:03
Adeka Corp	2.660,5	2.680,0	2.647,5	+0,40%	58,3K	aa.aa	22:26:57
Ono Pharmaceutical Ltd	1.571,5	1.580,0	1.556,5	+0,16%	924,4K	aa.aa	22:27:06
Otsuka Holdings Ltd	7.138,0	7.264,0	7.113,0	-1,35%	594,8K	aa.aa	22:15:13
Nippon Paint Holdings Co Ltd	1.091,5	1.093,5	1.076,0	+1,25%	417,8K	aa.aa	22:27:08
Kansai Paint Co Ltd	2.174,5	2.177,5	2.129,0	+1,64%	130,3K	aa.aa	22:27:14
Oriental Land Co Ltd	3.291,0	3.361,0	3.267,0	-1,61%	2,63M	aa.aa	22:15:28
Round One Corp	922,0	932,0	898,0	+5,01%	1,74M	aa.aa	22:22:04
Oracle Corp Japan	17.605,0	17.605,0	17.320,0	+2,21%	46,8K	aa.aa	22:27:09
Otsuka Corp	2.999,0	3.039,0	2.983,0	+0,23%	263,8K	aa.aa	22:27:08
Lion Corp	1.652,0	1.655,5	1.575,5	-5,17%	2,4M	aa.aa	21:59:50
Idemitsu Kosan Co Ltd	901,7	910,3	900,9	+1,27%	1,66M	aa.aa	22:23:30
Toyo Tire & Rubber Co Ltd	2.703,5	2.708,5	2.689,0	+0,88%	141K	aa.aa	21:27:52
Sumitomo Rubber Ind Ltd	1.888,5	1.897,5	1.875,0	+1,67%	183,4K	aa.aa	21:59:08
Niterra	4.907,0	4.915,0	4.886,0	+0,55%	154,3K	aa.aa	21:50:26
Tokyo Steel Mfg Co Ltd	1.580,0	1.597,0	1.573,0	+1,74%	117,4K	aa.aa	22:21:06
Yamato Kogyo Co Ltd	8.383,0	8.407,0	8.338,0	+0,62%	51,7K	aa.aa	22:08:56
Maruichi Steel Tube Ltd	3.290,0	3.291,0	3.270,0	+0,89%	34,4K	aa.aa	22:26:49
Daido Steel Co Ltd	998,6	1.014,5	996,0	-0,10%	370,9K	aa.aa	22:27:08
Sanwa Holdings Corp	4.874,0	4.888,0	4.847,0	+1,27%	84,2K	aa.aa	21:42:38
Rinnai Corp	3.360,0	3.367,0	3.294,0	+2,38%	184K	aa.aa	22:27:00
Nhk Spring Co Ltd	1.622,5	1.632,0	1.612,0	+0,96%	88K	aa.aa	22:27:11
Tsugami Corp	1.783,0	1.788,0	1.743,0	+2,89%	110,9K	aa.aa	22:27:09
Dmg Mori Seiki Co Ltd	2.678,0	2.717,0	2.653,0	+0,39%	833,9K	aa.aa	22:20:19
Disco Corp	30.490,0	30.780,0	30.250,0	+0,30%	2,23M	aa.aa	22:22:06
Toyota Industries Corp	17.395,0	17.500,0	17.205,0	+0,32%	345,2K	aa.aa	22:08:00
Nabtesco Corp	2.361,5	2.384,0	2.359,0	+1,13%	161,4K	aa.aa	21:54:48
SMC Corp	46.960,0	47.210,0	46.630,0	+1,87%	99,4K	aa.aa	22:13:37
Daifuku Co Ltd	3.878,0	3.925,0	3.863,0	+0,94%	444,2K	aa.aa	22:25:15
Sankyo Co Ltd	2.094,0	2.106,5	2.080,0	+0,22%	196,1K	aa.aa	22:27:07
Brother Industries Ltd	2.553,0	2.570,0	2.538,0	+0,91%	182,1K	aa.aa	22:27:00
Sega Sammy Holdings	2.880,0	2.893,0	2.850,5	+0,37%	140,3K	aa.aa	21:56:49
Makita	4.307,0	4.324,0	4.241,0	+1,94%	298,8K	aa.aa	22:25:38
JVC Kenwood Corp	1.163,5	1.173,5	1.154,5	+1,09%	306,4K	aa.aa	22:27:13
Omron Cor	4.096,0	4.251,0	4.058,0	-3,65%	1,21M	aa.aa	22:26:24
Seiko Epson Cor	1.971,0	1.981,0	1.930,5	+0,56%	802,5K	aa.aa	22:18:22
Ulvac Inc	5.076,0	5.098,0	5.034,0	+0,71%	45,2K	aa.aa	22:26:57
Hirose Electric Co Ltd	16.460,0	16.530,0	16.365,0	+0,77%	15,3K	aa.aa	22:16:57
Azbil Corp	1.271,5	1.272,5	1.255,5	+1,15%	244,2K	aa.aa	22:27:08
Nihon Kohden Corp	1.749,0	1.750,0	1.725,0	+1,69%	136,7K	aa.aa	22:27:00
Horiba Ltd	10.280,0	10.355,0	10.240,0	+1,58%	39,3K	aa.aa	22:25:15
Sysmex Cor	2.660,0	2.671,0	2.648,5	+0,99%	162,4K	aa.aa	21:35:12
Rohm Ltd	1.359,0	1.359,5	1.336,5	+1,99%	886,4K	aa.aa	21:50:32
Hamamatsu Photonics KK	1.343,5	1.353,0	1.333,5	+1,28%	443,1K	aa.aa	21:55:05
Shinko Electric Ind Co Ltd	5.902,0	5.907,0	5.899,0	+0,05%	57,8K	aa.aa	21:59:34
KYB	2.991,0	2.994,0	2.971,0	+1,49%	31,5K	aa.aa	22:27:14
Aisin Seiki Ltd	1.820,5	1.835,5	1.814,0	+1,00%	386,2K	aa.aa	22:07:53
Yamaha Motor Co Ltd	1.138,5	1.157,0	1.136,0	+0,93%	1,66M	aa.aa	22:15:28
Koito Mfg Co Ltd	1.758,5	1.772,5	1.751,5	+0,49%	144,2K	aa.aa	22:27:06
Toyoda Gosei Co Ltd	2.776,0	2.784,5	2.743,5	+2,30%	100,4K	aa.aa	22:27:07
Shimano Inc	20.055,0	20.170,0	19.925,0	+1,91%	94,8K	aa.aa	22:26:57
Ryohin Keikaku Ltd	4.922,0	4.965,0	4.865,0	+0,45%	1,35M	aa.aa	22:08:10
Medipal Holdings Corp	2.477,0	2.490,0	2.469,0	-0,38%	83,6K	aa.aa	22:26:28
Pan Pacific Intl	4.509,0	4.570,0	4.477,0	-0,29%	504,8K	aa.aa	22:27:04
Zensho Holdings Co Ltd	8.952,0	8.965,0	8.843,0	+1,65%	180,1K	aa.aa	22:24:40
Sugi Holdings Co Ltd	3.099,0	3.112,0	3.075,0	+0,13%	107,7K	aa.aa	22:21:48
Shimadzu Corp	3.732,0	3.736,0	3.670,0	+0,65%	333,6K	aa.aa	22:26:55
Hoya Cor	17.735,0	18.085,0	17.715,0	-0,42%	425,7K	aa.aa	22:15:19
Bandai Namco Holdings Inc	4.723,0	4.765,0	4.516,0	+2,30%	2,55M	aa.aa	22:15:27
Asics Corp	3.329,0	3.359,0	3.308,0	+0,18%	789,9K	aa.aa	21:53:10
Nintendo	11.940,0	12.370,0	11.800,0	-0,67%	6,97M	aa.aa	22:23:24
Nifco Inc	3.534,0	3.546,0	3.505,0	+0,74%	49,3K	aa.aa	22:26:48
Kanematsu Corp	2.629,0	2.645,0	2.529,0	+4,22%	292,4K	aa.aa	21:43:04
Biprogy	5.542,0	5.550,0	5.367,0	+2,95%	165,8K	aa.aa	22:26:45
Canon Marketing Japan Inc	5.344,0	5.376,0	5.232,0	+3,13%	85,4K	aa.aa	22:26:21
Hanwa Co Ltd	4.840,0	4.870,0	4.815,0	+1,15%	30,5K	aa.aa	22:27:12
Unicharm Co	1.315,5	1.316,5	1.300,5	+1,43%	1,13M	aa.aa	22:27:00
Sanrio Co Ltd	5.710,0	5.756,0	5.483,0	+4,03%	3,62M	aa.aa	22:24:47
Shimamura Co Ltd	9.740,0	9.750,0	9.613,0	+0,91%	61,8K	aa.aa	22:27:13
SBI Holdings Inc	3.776,0	3.777,0	3.732,0	+1,78%	624,6K	aa.aa	22:17:24
Aeon Financial Service Co Ltd	1.278,0	1.284,0	1.270,0	+1,47%	311,4K	aa.aa	22:27:13
Acom Co Ltd	405,4	406,0	402,8	+1,73%	336,7K	aa.aa	22:27:15
Mitsubishi Ufj Lease Fin Ltd	1.005,5	1.006,5	1.002,0	+0,45%	1,15M	aa.aa	22:08:09
Monex Group Inc	712,0	719,0	705,0	+0,99%	1,06M	aa.aa	22:26:39
Keikyu Corp	1.539,0	1.543,0	1.531,0	+0,56%	128,9K	aa.aa	22:27:09
Kintetsu Corp	3.093,0	3.104,0	3.079,0	+0,10%	119K	aa.aa	22:27:09
Sankyu Inc	6.498,0	6.501,0	6.429,0	+1,23%	23,2K	aa.aa	22:07:43
Hikari Tsushin Inc	41.200,0	41.370,0	40.960,0	+0,17%	20,4K	aa.aa	22:25:16
Gmo Internet Inc	3.510,0	3.511,0	3.457,0	+1,77%	66,5K	aa.aa	22:24:42
Electric Power Development Ltd	2.542,5	2.555,0	2.526,0	+0,75%	256,5K	aa.aa	22:27:06
Square Enix Holdings Co Ltd	8.475,0	8.525,0	8.387,0	+0,09%	113,2K	aa.aa	21:57:04
Capcom Co Ltd	4.112,0	4.136,0	4.046,0	-0,72%	669K	aa.aa	21:57:06
SCSK Corp	4.331,0	4.334,0	4.250,0	+3,99%	412,8K	aa.aa	22:25:30
Nitori Holdings Co Ltd	17.550,0	17.625,0	17.280,0	-0,14%	379,7K	aa.aa	22:15:25
Misumi Group Inc	1.984,5	2.003,5	1.948,5	-0,05%	485,4K	aa.aa	22:27:12
Sundrug Co Ltd	4.787,0	4.826,0	4.764,0	-0,54%	77,1K	aa.aa	22:26:33
Sho Bond Holdings	5.326,0	5.339,0	5.291,0	+0,91%	84,8K	aa.aa	22:22:24
Tama Home	3.970,0	3.975,0	3.950,0	+0,76%	80,1K	aa.aa	22:26:49
Hazama Ando Corp	1.450,0	1.451,0	1.441,0	+0,42%	191,2K	aa.aa	21:43:46
Sumitomo Forestry	4.221,0	4.226,0	4.192,0	+0,86%	258,3K	aa.aa	22:15:00
Kyudenko Corp	4.976,0	5.000,0	4.932,0	+0,20%	44,3K	aa.aa	22:24:17
Persol Holdings	264,0	265,5	262,6	+2,25%	1,71M	aa.aa	21:55:37
Calbee Inc	2.907,5	2.909,5	2.882,0	+0,83%	106K	aa.aa	22:27:08
Hakuhodo DY Holdings Inc	1.096,0	1.097,0	1.090,0	+0,92%	173,8K	aa.aa	22:26:39
Pal	3.995,0	3.995,0	3.830,0	+3,63%	153,4K	aa.aa	22:24:42
MonotaRO	3.023,0	3.028,0	2.986,0	+1,10%	415,3K	aa.aa	22:26:24
MatsukiyoCocokara	2.692,0	2.712,5	2.680,0	+0,20%	328K	aa.aa	22:27:05
Welcia Holdings	2.516,5	2.527,0	2.514,0	-0,59%	102,2K	aa.aa	22:26:37
Cosmos Pharmaceutical Corp	9.030,0	9.189,0	8.945,0	-3,59%	220,4K	aa.aa	22:24:14
Rohto Pharmaceutical	2.416,5	2.417,5	2.400,0	+0,06%	95,5K	aa.aa	21:31:23
Takasago Thermal Eng	6.548,0	6.583,0	6.525,0	+0,08%	89,9K	aa.aa	22:26:22
Nihon M&A Center	641,6	644,0	633,0	+0,64%	594,2K	aa.aa	22:27:02
Pasona Group Inc	2.190,0	2.206,0	2.180,0	+0,46%	39,9K	aa.aa	22:26:19
SMS Co Ltd	1.359,0	1.368,0	1.339,0	+2,26%	183,7K	aa.aa	22:27:00
Morinaga Co Ltd	2.565,0	2.570,0	2.547,0	+0,61%	61,6K	aa.aa	22:26:21
Kotobuki Spirits	2.231,5	2.233,5	2.193,0	+2,72%	215,4K	aa.aa	22:25:15
Morinaga Milk Industry	3.358,0	3.358,0	3.319,0	+0,63%	58,2K	aa.aa	22:27:09
Systena Corp	382,0	383,0	379,0	+1,06%	382,9K	aa.aa	22:14:56
Sohgo Security Services	1.159,5	1.162,0	1.148,0	+1,13%	452,5K	aa.aa	22:27:07
Dip Corp	2.109,0	2.109,0	2.091,0	+0,91%	60,2K	aa.aa	22:26:50
SBS Holdings Inc	2.929,0	2.938,0	2.876,0	+1,84%	25,2K	aa.aa	22:25:55
Suntory Beverage Food	5.060,0	5.121,0	5.054,0	+1,22%	200,7K	aa.aa	21:47:16
Askul Corp	1.542,0	1.542,0	1.530,0	+1,11%	193,9K	aa.aa	22:26:27
Adastria Holdings	2.895,0	2.901,0	2.874,0	+0,21%	74,2K	aa.aa	22:26:14
Tokyo Electron Device	2.888,0	2.924,0	2.869,0	-0,07%	42K	aa.aa	22:25:57
Kobe Bussan Co Ltd	4.399,0	4.426,0	4.346,0	-1,83%	349,6K	aa.aa	21:29:00
Macnica Fuji Electronics	1.713,0	1.743,5	1.702,0	+0,65%	412K	aa.aa	22:20:21
Create SD Holdings	3.165,0	3.170,0	3.150,0	-0,16%	85,4K	aa.aa	22:27:02
Nextage Co Ltd	1.516,0	1.529,0	1.501,0	+2,16%	251K	aa.aa	22:26:58
Open House Co Ltd	6.265,0	6.281,0	6.234,0	-0,38%	60,9K	aa.aa	21:57:27
Koei Tecmo Holdings	2.460,5	2.468,0	2.438,5	+1,13%	188,6K	aa.aa	22:27:06
GMO Payment Gateway	9.186,0	9.225,0	9.097,0	+0,38%	50K	aa.aa	22:26:02
Tokyo Ohka Kogyo	3.307,0	3.320,0	3.295,0	+2,26%	78,3K	aa.aa	21:29:00
NOF Corp	2.143,0	2.153,5	2.136,5	+0,82%	77,2K	aa.aa	21:28:00
Nippon Shinyaku	3.383,0	3.448,0	3.357,0	-0,91%	159,9K	aa.aa	22:27:11
Taiyo Holdings	4.920,0	4.965,0	4.915,0	-0,61%	57,1K	aa.aa	22:26:21
Obic Co Ltd	5.260,0	5.275,0	5.195,0	+1,41%	307,9K	aa.aa	22:27:13
Justsystems Corp	3.370,0	3.380,0	3.360,0	+0,15%	13,2K	aa.aa	22:26:47
BML Inc	2.962,0	2.974,0	2.933,0	+0,37%	13,6K	aa.aa	22:22:56
Future Architect	1.904,0	1.906,0	1.861,0	+2,31%	53,7K	aa.aa	22:27:01
USS Co Ltd	1.455,5	1.461,0	1.449,5	+1,01%	158,9K	aa.aa	21:31:38
CyberAgent Inc	1.254,5	1.265,0	1.244,5	+0,08%	614,8K	aa.aa	22:15:11
Info Services Intl Dentsu	6.390,0	6.390,0	6.220,0	+2,57%	72,4K	aa.aa	22:26:30
Kobayashi Pharmaceutical	5.371,0	5.384,0	5.341,0	+0,22%	59,4K	aa.aa	22:27:14
Maruwa Co Ltd	32.630,0	32.790,0	32.260,0	+1,30%	65,7K	aa.aa	21:41:01
Fujimi Inc	1.905,0	1.911,0	1.894,0	+0,69%	40,3K	aa.aa	22:25:18
Nichias Corp	4.887,0	4.900,0	4.865,0	+0,89%	20,2K	aa.aa	21:41:58
Nippon Yakin Kogyo	3.925,0	4.010,0	3.895,0	-3,56%	154,8K	aa.aa	22:26:52
ARE Holdings	1.796,0	1.800,0	1.784,0	+0,34%	64,6K	aa.aa	21:27:39
Miura Co Ltd	3.147,0	3.149,0	3.128,0	+1,32%	79,4K	aa.aa	22:19:41
TechnoPro Holdings	3.357,0	3.359,0	3.274,0	+2,72%	145,6K	aa.aa	22:27:09
Japan Material	1.276,0	1.277,0	1.262,0	+0,63%	100,7K	aa.aa	22:25:42
Recruit Holdings	8.593,0	8.698,0	8.542,0	+0,88%	2,06M	aa.aa	22:15:26
Towa Corp	1.411,0	1.436,0	1.410,0	+1,15%	520,6K	aa.aa	21:29:10
Organo Corp	7.010,0	7.080,0	6.990,0	+1,15%	62,8K	aa.aa	22:27:06
Takeuchi Mfg Co Ltd	4.570,0	4.620,0	4.540,0	+2,01%	98,8K	aa.aa	22:19:49
Hoshizaki Electric	5.902,0	5.919,0	5.855,0	+0,37%	94K	aa.aa	22:25:25
Lasertec Corp	13.950,0	14.210,0	13.895,0	-0,04%	2,02M	aa.aa	22:22:03
JEOL Ltd	4.708,0	4.751,0	4.700,0	+0,51%	36,6K	aa.aa	22:18:25
Mitsui High tec Inc	681,0	685,0	678,0	+0,59%	167,8K	aa.aa	22:26:29
Mitsubishi Nichiyu Forklift	2.200,0	2.230,0	2.089,0	+5,11%	503,6K	aa.aa	22:26:34
Financial Products Group	2.267,0	2.280,0	2.265,0	+0,04%	46,5K	aa.aa	21:43:06
Zenkoku Hosho	3.163,0	3.196,0	3.125,0	+1,77%	388,7K	aa.aa	22:22:36
Mebuki Financial	673,3	675,2	662,8	+2,31%	805,8K	aa.aa	22:27:10
IDOM	1.085,0	1.088,0	1.075,0	+0,09%	88,3K	aa.aa	22:26:34
Tokyo Seimitsu	8.503,0	8.516,0	8.368,0	+2,25%	101,6K	aa.aa	22:27:10
Noritsu Koki Co Ltd	4.455,0	4.470,0	4.420,0	+1,25%	20,4K	aa.aa	22:26:38
Pilot Corp	3.975,0	3.976,0	3.947,0	+0,84%	22K	aa.aa	22:15:00
Iwatani Corp	1.414,0	1.418,0	1.391,5	+2,76%	236,9K	aa.aa	22:26:57
Inabata Co Ltd	3.160,0	3.160,0	3.135,0	+1,12%	34,8K	aa.aa	22:27:00
Goldwin Inc	8.229,0	8.249,0	8.180,0	+1,07%	14,4K	aa.aa	22:25:01
Itochu Enex Co Ltd	1.609,0	1.615,0	1.594,0	+1,32%	68,9K	aa.aa	22:25:03
Kaga Electronics	2.638,0	2.641,0	2.600,0	+1,34%	24,9K	aa.aa	22:26:57
Nippon Gas Co Ltd	2.580,0	2.597,0	2.553,0	-0,31%	53K	aa.aa	22:27:06
Life Corp	2.047,0	2.050,0	2.038,0	0,00%	66,3K	aa.aa	22:26:55
Yaoko Co Ltd	9.759,0	9.779,0	9.635,0	-0,08%	16,1K	aa.aa	22:23:37
Seven Bank Ltd	263,6	264,1	261,5	+0,69%	1,47M	aa.aa	22:27:10
Fuyo General Lease	4.028,0	4.029,0	3.984,0	+1,08%	37,9K	aa.aa	22:25:57
Mizuho Leasing Co Ltd	1.073,0	1.074,0	1.066,0	+1,51%	147,7K	aa.aa	22:25:07
Century Tokyo Leasing	1.554,0	1.563,0	1.548,0	+0,10%	146,4K	aa.aa	22:26:54
JACCS Co Ltd	3.785,0	3.790,0	3.745,0	+1,61%	22,6K	aa.aa	22:22:50
Japan Exchange Group	1.664,5	1.678,0	1.656,5	+0,94%	930,3K	aa.aa	22:15:11
Starts Corp Inc	4.035,0	4.040,0	3.995,0	+1,25%	26,9K	aa.aa	22:26:28
Seibu Holdings Inc	3.545,0	3.588,0	3.517,0	0,00%	148,8K	aa.aa	22:26:28
Senko Co Ltd	1.731,0	1.732,0	1.719,0	+0,76%	57,6K	aa.aa	21:57:06
AZ-COM MARUWA	1.309,0	1.312,0	1.298,0	+0,23%	31,9K	aa.aa	22:20:11
NS United Kaiun Kaisha	3.635,0	3.650,0	3.620,0	0,00%	24,5K	aa.aa	22:24:59
Iino Kaiun Kaisha	993,0	1.025,0	990,0	-3,03%	244,4K	aa.aa	22:27:02
Mitsui Soko Holdings	3.450,0	3.470,0	3.330,0	+15,89%	502K	aa.aa	22:19:07
Transcosmos Inc	3.225,0	3.230,0	3.180,0	+1,26%	19,3K	aa.aa	22:23:20
Meitec Corp	3.051,0	3.071,0	3.017,0	+1,56%	202,2K	aa.aa	22:26:15
NSD Co Ltd	3.511,0	3.525,0	3.391,0	+1,07%	97,8K	aa.aa	22:27:03
Aeon Delight Co Ltd	5.380,0	5.380,0	5.370,0	0,00%	3,5K	aa.aa	21:31:20
Rakus Co Ltd	2.329,5	2.340,5	2.288,0	+0,91%	136,6K	aa.aa	21:29:42
Ki-Star Real Estate	5.040,0	5.040,0	5.000,0	+1,00%	11,8K	aa.aa	22:26:14
Cosmo Energy Holdings	5.996,0	6.001,0	5.947,0	+1,52%	78,4K	aa.aa	22:26:49
PeptiDream	1.918,5	1.919,5	1.895,5	+1,27%	181,1K	aa.aa	22:26:31
Haseko	2.034,0	2.041,5	2.025,0	+0,35%	152,4K	aa.aa	22:15:25
Sumitomo Mitsui	3.483,0	3.489,0	3.421,0	+2,47%	999K	aa.aa	22:25:07
Jac Recruitment	826,0	827,0	820,0	+0,73%	41K	aa.aa	22:24:44
GungHo Online Entertainment	2.973,0	2.975,0	2.941,5	+1,07%	58,1K	aa.aa	22:26:05
Fuso Chemical	3.605,0	3.615,0	3.565,0	+1,55%	13,5K	aa.aa	22:24:40
Takara Bio	821,0	823,0	816,0	+0,74%	42,4K	aa.aa	22:23:13
Dexerials Corp	1.693,5	1.711,5	1.689,0	+0,92%	164,6K	aa.aa	22:27:06
BELLSYSTEM24	1.250,0	1.252,0	1.241,0	+1,63%	64,4K	aa.aa	22:27:01
Concordia Financial Group	911,9	912,5	900,0	+2,95%	1,58M	aa.aa	22:15:31
U Next Holdings	2.092,0	2.092,0	2.063,0	+0,82%	78,1K	aa.aa	22:27:01
Toyota Motor	2.704,5	2.756,5	2.685,5	+1,24%	16,18M	aa.aa	22:26:51
BayCurrent Consult	8.211,0	8.228,0	8.098,0	+2,05%	587,7K	aa.aa	22:27:08
UT Group	1.990,0	1.992,0	1.957,0	+1,95%	51,6K	aa.aa	22:27:08
McDonald’s Company Japan	6.140,0	6.180,0	6.130,0	-0,49%	81,5K	aa.aa	22:26:03
Seria	2.916,0	2.931,0	2.872,0	-0,58%	121K	aa.aa	22:25:58
KH Neochem	2.367,0	2.398,0	2.347,0	+1,24%	95,1K	aa.aa	22:27:01
Toei Animation	3.190,0	3.250,0	3.170,0	-1,39%	81,6K	aa.aa	22:25:55
Nomura Micro Science	2.404,0	2.435,0	2.393,0	+0,17%	171,1K	aa.aa	21:55:34
Rorze	1.525,0	1.552,0	1.512,0	-1,49%	657,5K	aa.aa	22:27:09
MCJ	1.354,0	1.354,0	1.343,0	+1,50%	47,9K	aa.aa	22:26:59
Meiko Electronics	6.690,0	6.830,0	6.650,0	+1,21%	74,2K	aa.aa	22:27:02
Ferrotec	2.471,0	2.485,0	2.469,0	+0,57%	88K	aa.aa	22:27:02
Nojima	3.025,0	3.085,0	3.010,0	-2,89%	192,4K	aa.aa	22:25:47
Workman	4.545,0	4.550,0	4.475,0	+0,33%	72,8K	aa.aa	22:27:03
Nakanishi	1.891,0	1.909,0	1.881,0	+1,67%	56,5K	aa.aa	22:27:13
Asahi Intecc	2.240,5	2.240,5	2.205,5	+2,07%	164,6K	aa.aa	22:27:08
Furuya Metal	2.578,0	2.601,0	2.490,0	+0,90%	133,7K	aa.aa	22:26:50
Kusuri No Aoki Holdings Co Ltd	3.628,0	3.630,0	3.580,0	+1,11%	261,2K	aa.aa	22:27:02
Japan Elevator Service	3.240,0	3.250,0	3.200,0	+0,78%	83,4K	aa.aa	22:22:12
Food Life Companies	5.446,0	5.524,0	5.367,0	-0,38%	496K	aa.aa	21:51:29
Shift	1.442,5	1.448,0	1.415,5	+1,44%	1,14M	aa.aa	22:08:40
Katitas	2.136,0	2.141,0	2.109,0	+0,80%	59,3K	aa.aa	22:27:00
SG Holdings	1.526,5	1.538,0	1.513,5	+0,86%	382,8K	aa.aa	22:27:04
SoftBank Corp	230,0	230,3	225,1	+3,84%	51,39M	aa.aa	22:26:23
Amvis Holdings	448,0	451,0	446,0	+0,45%	191,4K	aa.aa	22:26:04
Roland Corp	3.295,00	3.310,00	3.290,00	0,00%	8,7K	aa.aa	22:24:38
Visional	8.824,00	8.850,00	8.744,00	+0,33%	26,6K	aa.aa	22:24:46
Infroneer Holdings	1.256,00	1.257,00	1.241,50	+1,70%	329,7K	aa.aa	22:20:09

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.221,00

+2.943

+2,18%

US 500

5.662,60

-1,3

-0,02%

US 30

41.325,50

-43,1

-0,10%

S&P 500 VIX

22,48

-1,07

-4,54%

Bitcoin Futuro Futuros

103.110,00

-45,0

-0,04%

Índice Dólar

100,565

+0,090

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Vale ON	52,74	-0,30%	15,40M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
Azzas 2154 ON	38,44	+22,03%	12,95M
Azzas 2154 ON	38,44	+22,03%	12,94M
FII SCP	2,79	+21,30%	1,06K
FII Loft II	5,15	+17,31%	10,03K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Petrobras PN	30,71	+1,39%	44,57M
Cogna ON	3,03	+5,21%	45,49M
Magazine Luiza ON	9,02	+5,62%	23,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	13,18	+48,08%	19,52
Aaaa Aaa Aaaaaa Aaaa	13,18	+48,08%	19,52
Aaaaa	14,90	+46,90%	21,89
Aaaaaaaaa	13,75	+38,74%	19,08
Aaaa Aaaaaa	13,75	+38,74%	19,08
Aaaaaaaaa Aaaaaaaa	14,25	+37,75%	19,63
Aaa A Aaaaaaa Aaaa	14,25	+37,75%	19,63

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	13,18	+48,08%	19,52
Aaaa Aaa Aaaaaa Aaaa	13,18	+48,08%	19,52
Aaaaa	14,90	+46,90%	21,89
Aaaaaaaaa	13,75	+38,74%	19,08
Aaaa Aaaaaa	13,75	+38,74%	19,08
Aaaaaaaaa Aaaaaaaa	14,25	+37,75%	19,63
Aaa A Aaaaaaa Aaaa	14,25	+37,75%	19,63

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.2%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.0%

Índice Bovespa

+166.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1976.5%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+297.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.2%

S&P Midcap 400

+185.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1060.8%

S&P 500 Pure Value

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+473.5%

S&P/BMV IPC

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

JPX-Nikkei 400 (JPXNK400)

Composição do JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.