Karachi All Share (KSI)

Carachi

Moeda em PKR

80.846,09

-177,90(-0,22%)

Dados em Atraso·02:12:45

Var. Diária

80.846,09

81.673,91

Var. 52 semanas

49.141,20

81.673,91

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	35,520	35,520	35,520	+0,06%	189	aa.aa	01:48:53
Bestway Cement	413,00	413,90	413,00	+0,96%	124	aa.aa	01:39:03
Cyan Ltd	34,60	34,60	34,00	+2,98%	21,6K	aa.aa	01:42:54
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	148,55	158,80	141,00	0,00%	0	aa.aa	02/07
AN Textile Mills	30,00	30,00	27,50	+0,81%	5	aa.aa	01:46:24
Shams Textile Mills	39,50	42,50	36,16	0,00%	0	aa.aa	02/07
Sitara Energy Ltd	11,33	11,34	11,25	0,00%	0	aa.aa	02/07
Sunrays Textile Mills	193,90	193,90	193,90	+2,57%	41	aa.aa	01:44:11
Bilal Fibres Ltd	20,500	21,110	20,500	-4,65%	24,25K	aa.aa	02:12:12
Dewan Mushtaq Textile Mills	10,50	11,19	10,12	0,00%	0	aa.aa	02/07
Grays Leasing Ltd	7,67	8,21	7,60	0,00%	0	aa.aa	02/07
GOC Pakistan	82,99	85,40	78,50	0,00%	0	aa.aa	02/07
ICC Industries	12,350	12,700	12,350	-0,08%	1,42K	aa.aa	01:57:03
JS Global Capital	138,40	139,99	125,05	0,00%	0	aa.aa	02/07
Linde Pakistan	213,00	217,95	210,11	-1,19%	4,13K	aa.aa	02:11:15
Mahmood Textile Mills	306,00	306,00	305,00	+0,66%	167	aa.aa	01:48:25
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	856,00	856,00	856,00	+0,47%	12	aa.aa	01:48:56
Al-Khair Gadoon	51,37	56,00	51,37	0,00%	0	aa.aa	02/07
Asim Textile Mills	15,50	15,56	15,00	-3,00%	9,4K	aa.aa	02:06:13
Gillette Pakistan	229,98	235,00	210,00	0,00%	0	aa.aa	02/07
Jubilee General Insurance Company	63,00	63,00	61,51	+0,10%	11	aa.aa	01:48:03
Javedan Corp	63,50	63,50	63,50	-0,50%	5,07K	aa.aa	01:56:24
AKD Securities	27,36	27,59	25,25	0,00%	0	aa.aa	02/07
Leather Up Ltd	38,50	38,50	33,50	0,00%	0	aa.aa	02/07
Pak Datacom Ltd	335,05	344,00	335,00	+0,14%	3,95K	aa.aa	02:11:13
PICIC Insurance	3,380	3,730	3,380	-3,98%	6,1K	aa.aa	02:09:24
Reliance Weaving Mills	142,93	149,00	131,00	0,00%	0	aa.aa	02/07
Rupali Polyester	28,07	28,07	27,99	+9,99%	152,44K	aa.aa	01:48:09
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	121,84	127,48	117,00	0,00%	0	aa.aa	02/07
Universal Insurance	9,18	10,50	9,14	0,00%	0	aa.aa	02/07
United Distributors Pakistan	66,00	66,00	65,95	0,00%	8,56K	aa.aa	02:10:14
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	176,49	185,96	168,51	0,00%	0	aa.aa	02/07
Arpak Int Investment	55,50	55,50	51,60	0,00%	0	aa.aa	30/06
B F Modaraba	10,65	11,00	10,50	0,00%	0	aa.aa	02/07
Bannu Woollen Mills	78,41	79,90	78,41	+0,01%	7,51K	aa.aa	01:47:35
Colgate-Palmolive Pakistan	1.335,0	1.335,0	1.335,0	0,00%	3,05K	aa.aa	01:39:46
Dadex Eternit Ltd	66,00	67,00	66,00	-0,17%	640	aa.aa	01:51:29
786 Investment	10,00	10,85	10,00	-0,79%	31,11K	aa.aa	02:12:51
Dynea Pakistan	282,50	282,50	282,50	-0,40%	10	aa.aa	02:00:38
Elahi Cotton Mills	131,56	135,90	131,00	0,00%	0	aa.aa	02/07
Escorts Investment Bank	6,69	6,85	6,30	0,00%	0	aa.aa	02/07
Fazal Cloth Mills	219,00	219,90	206,60	-3,26%	2,66K	aa.aa	01:57:42
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	50,99	50,99	49,98	+6,16%	1K	aa.aa	01:32:02
Liven Pharma	68,50	69,89	68,01	+1,06%	211,83K	aa.aa	01:49:34
Mandviwalla Mauser Plastic Industries	18,21	19,49	18,00	0,00%	0	aa.aa	02/07
Security Investment Bank	9,86	9,90	9,00	0,00%	0	aa.aa	02/07
S. G. Power Ltd	7,950	7,950	7,950	+0,76%	5K	aa.aa	01:56:24
Siemens Pakistan Engineering	1.570,00	1.570,00	1.530,00	+3,08%	11	aa.aa	01:56:17
First Fidelity Leasing Modaraba	3,46	3,62	3,45	-3,89%	5,29K	aa.aa	02:11:10
Al Noor Sugar Mills	86,60	87,67	75,01	+5,06%	15	aa.aa	02:09:10
Atlas Battery Ltd	293,40	299,90	291,02	-0,69%	9,59K	aa.aa	02:11:23
Calcorp	36,75	37,40	36,75	-2,73%	8,23K	aa.aa	02:10:27
Crescent Fibres	48,32	52,00	45,25	0,00%	0	aa.aa	02/07
TPL Life Insurance	54,43	58,00	54,43	0,00%	0	aa.aa	02/07
Dawood Equities	10,50	10,61	10,50	-2,33%	603	aa.aa	02:12:15
Dewan Sugar Mills	6,46	6,49	6,27	+2,87%	81,74K	aa.aa	02:09:56
Ecopack Ltd	64,50	64,90	63,52	+0,92%	49,2K	aa.aa	02:10:55
Ellcot Spinning Mills	105,42	109,50	103,98	0,00%	0	aa.aa	02/07
Frontier Ceramics	42,50	49,38	40,49	-5,53%	44,6K	aa.aa	02:10:32
Gatron Industries	145,50	152,99	145,50	-2,19%	429,22K	aa.aa	02:12:45
IBL HealthCare	63,50	65,40	63,20	-3,69%	464,34K	aa.aa	02:12:49
First IBL Modaraba	4,800	4,800	4,690	+5,73%	5K	aa.aa	02:09:32
Indus Dyeing & Manufacturing	175,00	177,00	175,00	+1,07%	1,1K	aa.aa	01:44:10
International Knitwear	21,55	21,70	20,55	+0,33%	4K	aa.aa	02:09:46
Nagina Cotton Mills	65,18	67,00	62,02	0,00%	0	aa.aa	02/07
Nestle Pakistan	7.044,0	7.044,0	6.965,0	+0,06%	12	aa.aa	01:57:28
Noon Sugar Mills	90,00	90,00	90,00	0,00%	0	aa.aa	01/07
Pakistan Services	871,08	889,79	870,99	-1,15%	6	aa.aa	02:08:21
Pakistan Cables	152,59	156,51	152,00	0,00%	0	aa.aa	02/07
Pak Gulf Leasing	21,50	21,80	21,21	+3,37%	154	aa.aa	02:05:17
Paramount Spinning Mills	5,110	5,310	5,100	-5,37%	28,4K	aa.aa	02:04:25
Quetta Textile Mills	15,20	16,49	14,54	0,00%	0	aa.aa	02/07
Saif Textile Mills	19,00	19,00	19,00	-1,81%	5K	aa.aa	02:06:23
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	27,11	28,60	27,11	-4,04%	5,13K	aa.aa	02:12:22
Security Papers	169,01	173,00	168,98	+1,19%	33,74K	aa.aa	02:05:20
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	83,00	86,00	83,00	+3,75%	4	aa.aa	01:40:32
Tata Textile Mills	154,08	154,08	142,88	0,00%	0	aa.aa	02/07
Thatta Cement	184,02	186,05	184,00	-1,27%	95,88K	aa.aa	02:08:42
Trust Modaraba	7,390	7,450	7,030	+2,64%	588	aa.aa	01:48:46
ZAHIDJEE Textile Mills	64,00	74,99	63,47	-9,25%	46,49K	aa.aa	02:11:42
First Equity Modaraba	4,81	4,81	4,75	+1,26%	22,5K	aa.aa	01:43:55
First Punjab Modaraba	4,250	4,500	4,220	+0,71%	78,86K	aa.aa	02:11:33
First Credit & Investment Bank	14,92	14,92	14,92	+10,03%	680	aa.aa	02:09:08
Abbott Laboratories Pakistan	1.019,00	1.034,00	1.019,00	-0,30%	1,54K	aa.aa	02:12:39
Adamjee Insurance Company	54,00	55,60	52,50	+3,51%	1,89M	aa.aa	02:12:46
Agriauto Industries	127,00	127,00	126,50	+0,13%	2,01K	aa.aa	02:11:40
Wasl Mobility Modaraba	4,200	4,500	4,190	-3,89%	1M	aa.aa	02:12:09
Adam Sugar Mills	63,00	66,00	60,00	0,00%	0	aa.aa	02/07
First National Equities	4,08	4,30	4,07	-4,23%	2,83M	aa.aa	02:12:54
Al-Ghazi Tractors	418,02	420,98	418,01	-0,12%	4,68K	aa.aa	02:12:26
Ali Asghar Textile Mills	108,360	117,990	105,800	0,00%	0	aa.aa	02/07
Allied Bank	154,95	159,00	148,10	0,00%	0	aa.aa	02/07
Altern Energy Ltd	11,04	11,05	11,00	0,00%	27,97K	aa.aa	01:56:16
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	12,81	12,81	12,81	-7,51%	20	aa.aa	01:33:35
Archroma Pakistan	428,05	434,00	428,03	-0,24%	313	aa.aa	02:10:40
Arif Habib Corporation	10,91	11,08	10,91	0,00%	39,09K	aa.aa	02:11:09
Arif Habib	75,50	76,50	75,50	-0,64%	2,65K	aa.aa	02:08:58
Artistic Denim Mills	54,50	58,20	54,50	-4,05%	41,6K	aa.aa	02:11:59
Askari Bank	54,03	54,98	51,00	0,00%	0	aa.aa	02/07
Askari General Insurance	33,00	35,50	33,00	0,00%	0	aa.aa	02/07
Atlas Honda	1.035,20	1.044,00	1.035,20	-0,58%	343	aa.aa	01:55:03
Atlas Insurance	61,00	61,00	61,00	+1,36%	1K	aa.aa	01:44:07
Attock Cement Pakistan	290,00	290,00	285,00	+1,75%	37,45K	aa.aa	01:53:43
Attock Petroleum	503,00	508,00	492,00	+2,37%	58,79K	aa.aa	02:12:49
Attock Refinery	678,30	685,97	678,05	-0,70%	66,16K	aa.aa	02:12:38
Azgard Nine Ltd	10,57	10,86	10,57	-2,67%	336,01K	aa.aa	01:52:55
Baluchistan Wheels	142,02	144,50	142,02	-1,25%	980	aa.aa	02:10:43
Bank Alfalah	84,25	84,50	83,98	-0,05%	464,82K	aa.aa	01:48:33
Balochistan Glass	11,52	11,78	11,52	-0,60%	67,33K	aa.aa	02:11:59
Bank Al-Habib	167,40	173,00	166,00	-2,62%	43,29K	aa.aa	02:12:27
Bank Islami Pakistan	34,95	36,69	34,34	-3,85%	1,35M	aa.aa	02:12:41
Bank of Khyber	17,99	18,89	17,99	+0,06%	6,86K	aa.aa	02:11:05
Bank of Punjab	11,54	11,70	11,09	0,00%	0	aa.aa	02/07
Bata Pakistan	1.497,10	1.499,99	1.497,10	-0,12%	1,15K	aa.aa	02:09:04
Bawany Air Products	41,91	42,05	41,91	-2,15%	3,6K	aa.aa	02:07:38
Berger Paints Pakistan	110,56	112,65	110,56	-0,87%	27,95K	aa.aa	02:11:41
Biafo Industries	177,17	179,00	177,15	+0,40%	6,67K	aa.aa	02:06:03
Blessed Textiles	320,00	320,00	305,35	+4,80%	2	aa.aa	01:45:28
Burshane LPG (Pakistan)	36,99	39,25	36,99	+0,22%	181,56K	aa.aa	02:11:14
Buxly Paints Ltd	185,00	188,00	185,00	-0,10%	509	aa.aa	02:12:39
Cnergyico PK	7,15	7,20	7,11	-0,42%	989,81K	aa.aa	01:53:44
Century Insurance	43,80	43,85	42,00	+2,46%	7,09K	aa.aa	01:48:05
Century Paper & Board Mills	30,00	30,49	29,86	+0,40%	151,44K	aa.aa	02:11:39
Chakwal Spinning Mills	39,800	41,300	39,800	-2,24%	84,63K	aa.aa	02:12:09
Chashma Sugar Mills	66,40	66,40	65,00	+2,99%	101	aa.aa	01:59:30
Cherat Cement Company	284,05	286,00	283,00	-0,67%	2,03K	aa.aa	02:09:16
Chenab	7,350	7,490	7,010	+0,55%	54,02K	aa.aa	02:07:20
Cherat Packaging	113,00	115,50	113,00	-0,98%	18,59K	aa.aa	02:12:46
Clover Pakistan	41,30	41,85	41,20	-0,02%	7,1K	aa.aa	01:49:48
Imperial Sugar	17,55	17,55	17,55	-0,23%	922	aa.aa	01:53:16
Crescent Star Insurance	3,430	3,500	3,410	-2,00%	162,79K	aa.aa	02:12:46
Crescent Cotton Mills	54,00	54,00	54,00	0,00%	1	aa.aa	01:43:25
Crescent Jute Products	5,60	5,60	5,60	-0,88%	9K	aa.aa	01:58:35
Crescent Steel & Allied Products	114,50	115,25	114,01	0,00%	34,51K	aa.aa	01:53:05
Crescent Textile Mills	21,81	22,79	21,80	-2,68%	134,07K	aa.aa	02:12:30
D G Khan Cement Company	160,50	162,99	160,40	-0,45%	571K	aa.aa	02:12:42
D. S Industries	5,860	5,860	5,760	+0,86%	109,03K	aa.aa	02:05:44
Dadabhoy Cement Industries	6,00	6,20	5,80	-0,83%	5,17K	aa.aa	02:07:20
Data Agro	109,05	114,00	108,55	-3,26%	2,47K	aa.aa	02:11:27
Dandot Cement	15,15	15,15	15,15	+8,21%	1,3K	aa.aa	01:47:01
Engro Holdings	188,30	188,74	187,01	+0,51%	222,25K	aa.aa	01:54:22
First Dawood Investment Bank	4,810	4,900	4,800	-0,82%	174,51K	aa.aa	02:11:13
Dawood Lawrencepur	253,70	253,80	249,00	+1,68%	31	aa.aa	02:09:51
Nimir Resins	29,71	30,50	29,71	-1,49%	232,72K	aa.aa	02:12:52
Descon Oxychem	31,65	32,10	31,65	-0,35%	352,37K	aa.aa	02:12:49
Dewan Automotive Engineering	33,49	33,49	33,00	+0,96%	202	aa.aa	02:02:05
Dewan Cement Ltd	13,86	13,99	13,86	-0,93%	401,05K	aa.aa	02:12:55
Dewan Farooque Motors	36,50	37,95	36,11	-2,93%	795,72K	aa.aa	02:12:42
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	8,90	9,00	8,80	-0,89%	28,62K	aa.aa	02:11:38
Dewan Textile Mills	6,990	7,190	6,500	+1,30%	14,6K	aa.aa	02:08:00
Dewan Farooque Spinning Mills	6,450	6,700	6,450	-1,68%	146,09K	aa.aa	02:09:12
Askari Life Assurance	7,00	7,03	7,00	0,00%	8,42K	aa.aa	02:07:38
EFU General Insurance	123,49	123,49	120,00	+0,49%	521	aa.aa	01:40:53
EFU Life Assurance	150,45	154,00	150,00	0,00%	0	aa.aa	02/07
Emco Industries	48,79	48,79	48,79	+6,16%	5	aa.aa	01:58:02
Fatima Fertilizer Company	100,50	102,20	100,40	-1,05%	1,02M	aa.aa	02:12:27
Engro Polymer & Chemicals	31,48	31,69	31,13	0,00%	126,82K	aa.aa	02:11:14
Faisal Spinning Mills	311,86	339,99	311,86	-8,06%	10	aa.aa	01:41:01
Faran Sugar Mills	41,00	41,48	40,60	0,00%	0	aa.aa	02/07
Exide Pakistan	851,00	851,00	850,20	-0,72%	31	aa.aa	01:38:05
Fauji Cement Company	45,60	46,15	45,55	-0,76%	610,76K	aa.aa	02:09:30
Faysal Bank	77,95	79,45	77,50	-1,03%	1,09M	aa.aa	02:09:29
Fauji Fertilizer Company	410,02	416,50	409,00	-0,91%	146,96K	aa.aa	02:12:50
Fecto Cement Ltd	89,00	92,50	88,52	-2,49%	15,63K	aa.aa	02:12:48
Ferozsons Labs	390,25	395,05	390,25	-1,13%	17,34K	aa.aa	02:09:25
First Capital Securities	2,670	2,790	2,670	-1,11%	525,28K	aa.aa	02:12:43
Flying Cement Co	56,00	57,00	55,60	-0,09%	24,13K	aa.aa	02:12:55
Gadoon Textile Mills	416,08	416,08	408,00	+10,00%	127,55K	aa.aa	02:12:21
Ghandhara Tyre Rubber	41,50	42,70	40,30	0,00%	0	aa.aa	02/07
Gammon Pakistan	25,10	26,00	25,07	-1,49%	30,02K	aa.aa	02:09:57
Ghani Glass Ltd	42,75	43,80	42,75	-0,54%	94,92K	aa.aa	02:11:36
Gharibwal Cement	49,00	49,60	49,00	-0,51%	83,51K	aa.aa	02:11:37
Ghazi Fabrics Int	10,51	10,79	10,39	+2,74%	11,29K	aa.aa	02:09:54
GlaxoSmithKline Pakistan	386,99	393,00	386,27	-1,01%	31,62K	aa.aa	02:12:38
Ghandhara Automobiles	412,00	413,44	407,10	+1,45%	157,21K	aa.aa	01:49:51
Ghandhara Industries	708,48	708,80	704,00	+1,62%	48,7K	aa.aa	01:38:23
Ghani Gases Ltd	17,71	18,14	17,71	-0,84%	473,5K	aa.aa	02:11:29
Ghani Value Glass	57,30	58,02	57,00	0,00%	0	aa.aa	02/07
Gul Ahmed Textile Mills	29,05	29,31	28,50	+0,87%	200,59K	aa.aa	01:38:22
Gulistan Spinning Mills	8,130	8,270	8,130	0,00%	0	aa.aa	02/07
Gulshan Spinning Mills	4,270	4,340	4,000	0,00%	0	aa.aa	02/07
Habib Adm Ltd	32,50	32,50	32,50	-2,99%	250	aa.aa	01:38:05
Habib Bank	189,20	192,50	184,45	0,00%	0	aa.aa	02/07
Habib Insurance	8,49	8,70	8,49	-0,35%	3,19K	aa.aa	02:12:52
Habib Metropolitan Bank	104,50	105,83	104,50	-1,26%	15,63K	aa.aa	02:07:02
Habib Sugar Mills	81,99	82,00	77,00	0,00%	0	aa.aa	02/07
Haseeb Waqas Sugar Mills	18,720	18,720	18,720	+9,99%	69,5K	aa.aa	02:09:48
Hala Enterprises	21,85	22,25	21,75	-0,50%	3,56K	aa.aa	02:09:26
Highnoon Labs	993,00	998,00	993,00	+0,10%	749	aa.aa	02:08:38
Hinopak Motors	428,00	430,00	426,70	+0,30%	1,89K	aa.aa	01:49:28
Hira Textile Mills	4,10	4,35	4,10	-1,68%	307,46K	aa.aa	02:11:15
Honda Atlas Cars	281,72	282,00	280,50	+0,66%	62,17K	aa.aa	01:53:39
Hub Power Company	139,30	139,60	138,25	+0,74%	464,72K	aa.aa	01:54:20
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	12,52	12,75	12,51	-0,79%	589,22K	aa.aa	02:10:47
Ibrahim Fibres	344,00	380,00	330,99	-2,44%	297	aa.aa	02:08:43
Lucky Core Industries	1.585,00	1.587,00	1.584,00	+0,50%	171	aa.aa	01:53:03
IGI Life Insurance	19,20	20,10	19,07	0,00%	0	aa.aa	02/07
Indus Motor Company	1.839,84	1.849,00	1.772,47	0,00%	0	aa.aa	02/07
International Industries	179,00	182,00	178,00	+0,67%	123,08K	aa.aa	02:12:48
IGI Insurance	238,00	238,80	224,00	+7,06%	110,06K	aa.aa	02:12:02
Intermarket Securities	9,59	10,19	9,51	-4,67%	1,5M	aa.aa	02:12:10
Invest Capital Investment Bank	10,80	11,25	10,75	-5,10%	4,4M	aa.aa	02:12:52
Ittehad Chemicals	78,00	78,00	78,00	+1,00%	500	aa.aa	01:48:44
J A Textile Mills	30,00	30,00	30,00	+2,56%	62	aa.aa	02:08:27
Ismail Industries	1.859,90	1.859,90	1.859,90	+0,60%	2	aa.aa	02:06:23
J.K. Spinning Mills	110,00	110,00	105,75	0,00%	0	aa.aa	02/07
Jahangir Siddiqui & Company	21,31	21,90	21,11	+1,09%	262,29K	aa.aa	02:12:32
Janana De Malucho Textile Mills	82,25	86,75	82,25	-1,27%	1,84K	aa.aa	02:12:18
K-Electric	5,15	5,20	5,10	+0,39%	4,51M	aa.aa	02:12:55
JS Bank Ltd	16,00	16,41	15,30	+7,24%	2,24M	aa.aa	02:12:41
JS Investments	25,00	25,00	24,10	0,00%	0	aa.aa	02/07
Jubilee Life Insurance Company	160,00	164,90	160,00	-2,97%	1,1K	aa.aa	01:51:51
Jubilee Spinning & Weaving Mills	12,05	12,05	12,05	0,00%	20	aa.aa	01:55:16
KSB Pumps Company	214,55	218,97	204,06	-1,24%	7,19K	aa.aa	02:11:46
Khyber Textile Mills	1.527,00	1.619,99	1.501,00	+2,75%	369	aa.aa	02:04:32
Khyber Tobacco	375,10	388,00	375,10	-1,19%	61	aa.aa	01:57:39
Kohat Textile Mills	88,45	90,30	83,12	+0,03%	6K	aa.aa	02:09:56
KOT Addu Power Company	33,00	33,13	32,95	-0,39%	72,44K	aa.aa	01:57:43
Kohinoor Energy	17,20	17,39	17,20	-1,09%	13,71K	aa.aa	01:56:43
Kohinoor Spinning Mills	6,080	6,250	6,050	-0,65%	2,23M	aa.aa	02:12:18
Kohat Cement Company	382,10	389,00	382,00	-0,24%	3,05K	aa.aa	02:12:16
Kohinoor Industries	10,17	10,38	10,13	+0,59%	54,75K	aa.aa	02:09:47
Kohinoor Mills	54,00	56,01	46,52	+6,05%	19,91K	aa.aa	02:11:42
Kohinoor Power	6,560	6,610	6,560	-6,15%	5K	aa.aa	02:12:43
Kohinoor Textile Mills	195,00	195,00	195,00	+3,69%	35	aa.aa	01:36:29
Mari Petroleum Company	654,65	656,00	650,55	+1,17%	386,34K	aa.aa	01:53:53
Lucky Cement	350,00	351,00	348,30	+0,34%	139,54K	aa.aa	01:53:41
Macpac Films Ltd	52,50	58,00	52,25	-7,44%	907,96K	aa.aa	02:12:43
Maple Leaf Cement Factory	83,81	84,25	83,62	+0,24%	432,65K	aa.aa	01:57:32
Maqbool Textile Mills	36,27	36,27	32,66	0,00%	0	aa.aa	02/07
Masood Textile Mills	68,00	68,85	64,25	+7,65%	9,69K	aa.aa	02:07:59
MCB-Arif Habib Savings & Invest	137,00	138,90	137,00	-1,43%	354	aa.aa	02:00:57
MCB Bank	339,80	341,00	333,00	+2,42%	103,66K	aa.aa	01:48:29
Media Times Ltd	2,570	2,680	2,550	+0,39%	395,28K	aa.aa	02:10:53
Meezan Bank	347,30	362,00	347,00	-2,75%	353,08K	aa.aa	02:11:20
Lotte Chemical Pakistan	20,79	20,80	20,53	+0,78%	6,42K	aa.aa	01:49:07
Mehran Sugar Mills	52,50	53,50	51,70	0,00%	0	aa.aa	02/07
Merit Packaging	13,00	13,40	12,75	-2,18%	103,72K	aa.aa	02:12:28
Cordoba Logistics Ventures	18,99	18,99	18,99	+2,65%	1	aa.aa	01:30:00
Millat Tractors	566,00	575,00	565,51	-0,70%	25,23K	aa.aa	02:12:16
Mitchell’s Fruit Farms	195,00	197,98	195,00	-1,54%	2,15K	aa.aa	02:11:50
Mirpurkhas Sugar Mills	32,35	33,00	31,51	-0,86%	9,11K	aa.aa	02:04:41
Murree Brewery Company	908,00	937,99	900,00	+4,47%	203,56K	aa.aa	02:12:55
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	115,40	118,47	114,05	-1,59%	1,05M	aa.aa	02:11:19
National Foods	322,00	329,00	321,00	-0,96%	126,22K	aa.aa	02:12:41
National Refinery	248,00	254,75	247,16	-1,70%	212,49K	aa.aa	02:12:54
NetSol Technologies	163,11	168,60	161,00	+1,38%	2,88M	aa.aa	02:12:56
Nimir Industrial Chemical	157,50	157,50	155,20	+0,32%	430	aa.aa	02:01:49
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	24,50	24,57	24,50	-0,33%	182,7K	aa.aa	02:10:02
Nishat Chunian	41,00	41,01	40,70	-1,16%	15,84K	aa.aa	02:12:10
Nishat Mills	134,00	135,00	133,00	+0,79%	257,32K	aa.aa	01:57:58
Nishat Power	36,20	36,40	36,02	+0,36%	4,11K	aa.aa	02:11:24
Fauji Foods	16,21	16,26	16,15	+0,87%	588,57K	aa.aa	01:40:55
Oil and Gas Development Co	227,65	227,80	224,00	+2,12%	1,76M	aa.aa	01:40:45
Olympia Spinning	44,74	48,86	42,01	0,00%	0	aa.aa	02/07
Otsuka Pakistan	297,51	303,68	297,51	-0,88%	13,7K	aa.aa	02:12:21
PIA Holding a	21,21	21,75	21,11	0,00%	0	aa.aa	02/07
Pakistan National Shipping	385,00	392,00	380,00	-1,17%	8,36K	aa.aa	02:12:09
Pakistan Telecommunication Company	25,09	25,15	24,80	+0,52%	380,01K	aa.aa	02:12:55
Pak Elektron Ltd	41,15	41,40	40,96	+0,19%	299,88K	aa.aa	01:53:56
Pakistan General Insurance	11,000	11,000	10,400	0,00%	0	aa.aa	02/07
Pace Pakistan	6,050	6,200	6,050	-0,17%	166K	aa.aa	02:11:27
Packages	538,50	538,50	531,16	-0,07%	432	aa.aa	02:11:14
Pakistan International Container Terminal	40,00	40,65	39,90	-0,10%	23,36K	aa.aa	02:11:49
Pakistan State Oil Company	394,51	397,13	393,54	+1,57%	1,81M	aa.aa	01:54:19
Pakistan Oilfields	597,00	600,00	594,02	+0,06%	15,71K	aa.aa	01:57:59
Pakistan Paper Products	206,00	222,87	202,70	+1,67%	125,45K	aa.aa	02:12:44
Pakistan Petroleum	173,10	175,80	173,00	+0,60%	4,28M	aa.aa	02:11:19
Pakistan Refinery	33,20	34,10	32,80	-1,75%	5,04M	aa.aa	02:12:54
Pakistan Reinsurance Company	13,90	14,35	13,80	+0,94%	1,62M	aa.aa	02:12:36
Pakistan Synthetics	65,00	66,00	64,00	+3,54%	14,17K	aa.aa	02:12:05
Pakistan Tobacco Company	1.243,0	1.258,5	1.243,0	-0,12%	516	aa.aa	02:08:32
Pervez Ahmed Securities	2,880	3,010	2,810	-3,36%	1,55M	aa.aa	02:12:43
Pakistan PVC Ltd	11,00	11,00	10,50	+8,80%	7,05K	aa.aa	02:04:13
Pakistan Engineering	716,00	725,01	715,06	0,00%	0	aa.aa	02/07
Philip Morris Pakistan	1.300,0	1.300,0	1.300,0	0,00%	1	aa.aa	01:45:10
HBL Invest	3,70	3,70	3,70	0,00%	3	aa.aa	01:33:44
Pioneer Cement	218,50	223,00	218,00	-1,12%	20,12K	aa.aa	02:12:27
Power Cement Ltd	13,72	13,90	13,72	-0,94%	951,45K	aa.aa	02:12:45
Premium Textile Mills	470,00	470,00	470,00	-1,05%	101	aa.aa	01:56:25
Beco Steel	24,17	24,17	24,17	+10,01%	1,39M	aa.aa	02:11:53
Quice Food Industries	7,70	7,85	7,60	+0,65%	93,06K	aa.aa	02:11:20
Rafhan Maize Products Co	9.500,0	9.650,0	9.452,1	-0,16%	7	aa.aa	02:04:34
Prosperity Weaving Mills	48,00	48,99	48,00	0,00%	0	aa.aa	02/07
Redco Textiles	26,98	26,98	25,11	+0,86%	2	aa.aa	02:07:06
Reliance Cotton Spinning Mills	451,14	453,99	445,10	0,00%	0	aa.aa	02/07
Reliance Insurance	10,31	10,49	10,26	+1,08%	11,45K	aa.aa	02:12:00
Ruby Textile Mills	8,66	8,70	8,51	0,00%	0	aa.aa	02/07
Sakrand Sugar Mills	12,35	12,60	12,00	+5,20%	223,97K	aa.aa	02:11:41
Sally Textile Mills	10,15	10,50	10,13	0,00%	0	aa.aa	02/07
Waves Home Appliances	9,90	10,00	9,82	-0,20%	425,78K	aa.aa	02:11:25
Hoechst Pakistan	3.648,00	3.648,00	3.338,99	+9,84%	381	aa.aa	02:11:30
Sapphire Fibres	1.078,94	1.105,00	1.068,01	0,00%	0	aa.aa	02/07
Saritow Spinning Mills	15,70	15,70	15,70	-0,19%	1	aa.aa	02:07:52
Sazgar Engineering	1.132,11	1.140,00	1.132,09	-0,70%	10,76K	aa.aa	02:09:05
The Searle Company	102,39	103,00	100,51	+4,47%	6,71M	aa.aa	01:54:02
Service Industries	1.189,99	1.209,00	1.153,01	-0,03%	547	aa.aa	02:08:11
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	01/07
Sardar Chemical Industries	75,19	75,19	74,90	+10,01%	14,7K	aa.aa	02:12:41
Shabbir Tiles & Ceramics	14,08	14,09	13,77	-0,07%	1,26K	aa.aa	02:10:23
Shaheen Insurance	10,00	10,80	9,70	-1,38%	315,65K	aa.aa	02:12:51
Shahmurad Sugar Mills	364,98	365,00	360,00	0,00%	0	aa.aa	02/07
Shakarganj Ltd	68,25	69,90	67,50	-0,99%	10,1K	aa.aa	02:05:47
Shezan International	214,75	215,51	202,00	-0,19%	8,07K	aa.aa	01:45:29
Shifa International Hospitals	495,01	499,00	490,00	+0,93%	9,47K	aa.aa	02:12:50
Waves Singer	7,95	8,10	7,90	-0,63%	226,44K	aa.aa	02:12:45
Siddiqsons Tin Plate	6,59	6,70	6,52	-1,64%	276,82K	aa.aa	02:12:44
Sitara Chemical Industries	483,99	485,00	470,30	+0,83%	10,47K	aa.aa	02:12:50
Sitara Peroxide	14,51	14,75	14,51	-2,94%	5,5K	aa.aa	01:52:44
Soneri Bank	21,48	22,07	21,25	+7,08%	6,73M	aa.aa	02:12:53
Standard Chartered Bank Pakistan	65,00	67,80	65,00	-1,49%	25,2K	aa.aa	02:09:54
Suhail Jute Mills	93,00	106,90	93,00	-6,65%	54	aa.aa	02:12:46
Summit Bank Ltd	4,950	5,110	4,900	-0,60%	4,46M	aa.aa	02:12:48
OLP Modaraba	19,90	20,40	19,49	+4,74%	159,21K	aa.aa	02:04:41
Sui Northern Gas Pipelines	121,43	123,50	117,52	0,00%	0	aa.aa	02/07
Sui Southern Gas Co	44,99	45,48	44,51	+0,22%	6,84M	aa.aa	01:49:54
Telecard Ltd	7,920	8,070	7,900	-1,12%	887,61K	aa.aa	02:12:53
Thal	401,10	404,98	400,00	+0,04%	551	aa.aa	02:09:17
Unity Foods	24,70	24,96	24,50	-0,64%	281,13K	aa.aa	02:12:52
Tariq Glass Industries	233,50	239,00	231,10	-0,63%	7,18K	aa.aa	02:11:57
Treet Corporation	22,82	23,31	22,65	-0,83%	1,84M	aa.aa	02:12:49
TRG Pakistan	57,49	58,20	57,11	-0,50%	561,91K	aa.aa	02:12:53
Tri Pack Films	152,61	154,99	152,00	+0,61%	82,25K	aa.aa	02:11:41
Image Pakistan	29,60	29,60	29,01	0,00%	0	aa.aa	02/07
Tri-Star Power	7,09	8,00	7,00	-8,04%	5,51K	aa.aa	02:05:29
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	23.402,5	23.600,0	23.305,0	0,00%	0	aa.aa	02/07
United Bank	305,79	306,50	289,00	0,00%	0	aa.aa	02/07
United Insurance Company Pakistan	16,40	16,49	16,25	+1,23%	105,15K	aa.aa	02:11:10
Wah Nobel Chemicals	319,99	319,99	315,00	+0,93%	668	aa.aa	02:06:26
Yousaf Weaving Mills	5,15	5,50	5,10	-4,28%	1,32M	aa.aa	02:12:54
WorldCall Telecom	1,610	1,650	1,580	0,00%	8,8M	aa.aa	02:12:54
Zephyr Textiles	14,00	14,01	14,00	0,00%	0	aa.aa	02/07
JDW Sugar Mills	925,00	929,99	920,00	+0,55%	40	aa.aa	02:05:27
Ashfaq Textile Mills	26,98	26,98	26,98	-3,57%	199	aa.aa	01:43:47
Baba Farid Sugar Mills	61,01	67,10	61,01	0,00%	0	aa.aa	02/07
Punjab Oil Mills	212,01	218,00	210,12	+0,53%	4,62K	aa.aa	02:10:36
FrieslandCampina	89,30	91,37	89,13	-1,13%	79,09K	aa.aa	02:12:55
International Steels	91,61	92,17	91,49	+0,68%	28,12K	aa.aa	02:11:07
Agritech Ltd	54,00	54,50	54,00	-0,37%	16,4K	aa.aa	02:12:05
TPL	5,58	5,71	5,58	0,00%	75,31K	aa.aa	02:10:21
First Al-Noor Modaraba	4,45	4,50	4,45	-0,89%	5,09K	aa.aa	02:01:08
Pakgen Power	170,98	180,00	167,00	+2,32%	4K	aa.aa	02:10:52
Abdullah Shah Ghazi Sugar Mills	8,000	8,390	7,900	-1,84%	193,1K	aa.aa	02:12:24
Din Textile Mills	78,27	78,27	78,26	+10,01%	8,26K	aa.aa	02:03:44
Idrees Textile Mills	21,75	21,75	21,75	+2,11%	500	aa.aa	01:52:33
Karam Ceramics Ltd	142,82	142,82	142,82	+10,00%	100	aa.aa	01:33:15
National Silk & Rayon Mills	90,67	90,67	90,67	+10,00%	10	aa.aa	01:48:42
Premier Insurance	7,19	7,20	7,00	+4,66%	123K	aa.aa	02:09:09
ZIL Ltd	335,00	335,00	334,99	+0,20%	52	aa.aa	02:01:16
Premier Sugar Mills & Distillery	291,38	291,38	262,24	0,00%	0	aa.aa	02/07
Sapphire Textile Mills	1.200,00	1.200,01	1.187,00	0,00%	0	aa.aa	02/07
Engro Powergen Qadirpur	28,74	28,80	28,50	+0,03%	7,85K	aa.aa	01:57:50
Saif Power	11,51	11,55	11,42	+0,35%	81,08K	aa.aa	02:11:55
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	10,02	10,20	9,55	+0,70%	17,61K	aa.aa	02:12:12
Avanceon	51,00	51,60	50,90	+0,29%	459,69K	aa.aa	01:58:07
Bolan Casting Ltd	100,50	102,99	100,50	-1,25%	5,84K	aa.aa	02:12:14
Engro Fertilizers	194,00	194,99	193,10	+0,61%	370,2K	aa.aa	02:09:26
Feroze1888 Mills	75,90	75,90	70,55	+10,00%	41,24K	aa.aa	02:03:03
Mughal Iron & Steel Industries	72,05	72,50	72,00	+0,33%	174,43K	aa.aa	01:57:02
Oilboy Energy	9,10	9,45	8,51	-1,09%	61,86K	aa.aa	02:10:32
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,75	9,99	9,51	-1,02%	1,19M	aa.aa	02:12:48
Dolmen City REIT	27,00	27,09	26,50	0,00%	0	aa.aa	02/07
First Paramount Modaraba	9,25	9,80	9,22	0,00%	0	aa.aa	02/07
Ideal Spinning Mills Ltd	22,99	22,99	22,99	+10,00%	1,26K	aa.aa	01:57:31
Khalid Siraj Textile Mills Ltd	8,95	9,00	8,95	+2,87%	15K	aa.aa	01:59:42
OLP Financial Services Pakistan	38,70	38,90	38,30	0,00%	0	aa.aa	02/07
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8,59	8,74	8,55	-1,26%	770,61K	aa.aa	02:12:32
Shield Corp Ltd	330,00	345,00	329,99	+3,73%	2,9K	aa.aa	02:09:45
Service Textile	28,51	30,00	28,51	-3,68%	8,33K	aa.aa	02:09:37
Shadab Textile Mills Ltd	65,00	66,65	63,10	-1,56%	9,84K	aa.aa	02:10:13
Shahzad Textile Mills Ltd	65,35	65,35	65,35	+10,00%	3,64K	aa.aa	02:00:10
Sindh Abadgar’s Sugar Mills	62,00	66,49	62,00	0,00%	0	aa.aa	02/07
S S Oil Mills Ltd	897,00	919,95	890,00	-2,73%	2,21K	aa.aa	02:10:14
Towellers Ltd	166,00	175,00	165,00	-5,48%	50,68K	aa.aa	02:12:52
Trust Securities & Brokerage Ltd	12,00	12,99	11,50	0,00%	0	aa.aa	02/07
Hascol Petroleum Ltd	10,05	10,40	10,00	-0,40%	1,55M	aa.aa	02:12:45
Al Shaheer Corporation Ltd	7,50	7,71	7,50	-2,60%	66,47K	aa.aa	02:10:43
Lalpir Power Ltd	25,98	26,20	25,98	+1,09%	701	aa.aa	02:05:07
Safe Mix Concrete Ltd	22,41	22,60	22,27	-0,53%	5,1K	aa.aa	02:10:45
Amreli Steels Ltd	23,00	23,29	22,75	0,00%	25,11K	aa.aa	02:12:40
Systems Ltd	112,16	113,50	109,65	0,00%	0	aa.aa	02/07
Hi Tech Lubricants	44,20	44,85	44,20	-0,58%	31,38K	aa.aa	02:12:00
First Habib Modaraba	23,83	23,90	23,81	-0,75%	1,05K	aa.aa	02:10:02
Sindh Modaraba Management Ltd	12,49	12,49	12,49	0,00%	2	aa.aa	01:54:00
TPL Properties	9,77	9,93	9,76	-0,41%	1,51M	aa.aa	02:12:57
Aisha Steel Mills	11,06	11,20	10,99	-0,54%	250,26K	aa.aa	01:57:40
Amtex	3,34	3,45	3,24	0,00%	539,1K	aa.aa	02:12:14
Colony Textile Mills	5,55	5,70	5,55	+0,18%	93,23K	aa.aa	02:11:56
First Capital Equities	4,18	4,49	4,18	0,00%	10,01K	aa.aa	01:56:53
Loads	14,29	14,56	14,29	-1,24%	239,07K	aa.aa	02:12:30
Next Capital	8,50	8,74	7,90	+4,81%	1,1K	aa.aa	01:59:52
Popular Islamic Modaraba	18,83	21,40	18,69	0,00%	0	aa.aa	02/07
Samba Bank	9,96	10,05	9,96	-0,40%	6,4K	aa.aa	02:05:35
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,70	9,70	9,70	+1,57%	100	aa.aa	02:07:37
Unicap Modaraba	4,00	4,00	4,00	+3,90%	1,16K	aa.aa	02:01:54
Roshan Packages	21,65	21,75	21,10	+2,07%	325,14K	aa.aa	01:50:24
Tariq Corporation	16,15	16,59	16,11	+0,94%	1K	aa.aa	02:10:44
Khairpur Sugar Mills	124,86	130,00	124,00	0,00%	0	aa.aa	02/07
Nazir Cotton Mills	14,50	14,50	14,49	+0,76%	17K	aa.aa	02:05:04
Sanghar Sugar Mills	49,01	49,02	49,01	0,00%	0	aa.aa	01/07
Shadman Cotton Mills	43,65	48,00	43,31	0,00%	0	aa.aa	02/07
Shahtaj Sugar Mills	135,75	149,33	122,21	0,00%	0	aa.aa	02/07
Thal Industries	414,22	440,00	375,00	0,00%	0	aa.aa	02/07
Haleon Pakistan	773,00	799,00	770,00	-0,28%	21,47K	aa.aa	02:12:20
ITTEFAQ Iron	8,87	9,10	8,87	-0,67%	434,63K	aa.aa	02:11:52
Pakistan Stock Exchange	27,99	28,47	27,99	-0,71%	210,94K	aa.aa	02:12:49
First Imrooz Modaraba	172,00	172,00	172,00	-6,19%	1	aa.aa	02:06:02
United Brands	26,45	26,75	25,00	0,00%	0	aa.aa	02/07
Bhanero Textile Mills	925,00	1.000,00	900,00	-5,33%	6,2K	aa.aa	02:10:16
Orient Rental Modaraba	10,39	10,50	10,39	0,00%	0	aa.aa	02/07
Macter International	501,00	514,99	500,05	-2,02%	3,98K	aa.aa	02:12:47
Leiner Pak Gelatine	110,00	110,00	110,00	-0,01%	1K	aa.aa	02:12:05
First Tri-Star Modaraba	12,86	12,86	12,86	+0,08%	1	aa.aa	02:09:49
Matco Foods	51,29	52,25	51,20	-3,03%	11,65K	aa.aa	02:12:54
First Treet Manufacturing	13,26	13,26	13,26	+10,04%	267	aa.aa	02:11:51
AGP	193,00	195,01	192,00	-0,54%	36,86K	aa.aa	02:12:46
Metropolitan Steel	16,65	16,65	15,90	+9,97%	976,47K	aa.aa	02:12:48
At-Tahur	41,04	41,70	41,00	+0,20%	949,2K	aa.aa	02:12:54
Interloop	66,74	67,99	66,74	-0,88%	79,33K	aa.aa	02:12:22
HBL Growth Fund	9,82	9,85	9,70	-0,30%	16,62K	aa.aa	29/05
Tandlianwala Sugar Mills	197,98	214,99	181,10	0,00%	0	aa.aa	02/07
The Organic Meat	33,15	33,75	33,11	+0,30%	1,09M	aa.aa	02:12:42
Ahmad Hassan Textile Mills	54,00	59,40	50,01	0,00%	0	aa.aa	24/06
Arctic Textile Mills	39,50	41,60	39,26	+4,44%	51,64K	aa.aa	02:11:29
TPL Trakker	6,95	7,22	6,95	-0,14%	18,7K	aa.aa	02:10:08
Agha Steel Industries	8,69	8,80	8,67	-0,91%	109,56K	aa.aa	02:11:48
Bunny's	103,20	103,20	101,95	+10,00%	1,28M	aa.aa	02:11:26
Supernet Tech	836,04	869,98	830,00	0,00%	0	aa.aa	02/07
Panther Tyres	42,25	42,35	42,00	+0,98%	462,28K	aa.aa	02:12:52
Service Global Footwear	79,94	80,95	78,70	+1,19%	3,76K	aa.aa	02:11:35
Pakistan Aluminium Beverage Cans	147,60	151,50	145,20	+0,54%	491,3K	aa.aa	02:12:36
Citi Pharma	92,80	92,89	91,50	+0,56%	1,74M	aa.aa	01:53:45
Air Link Communication	153,25	153,50	151,00	+0,84%	217,62K	aa.aa	01:54:18
Allawasaya Textile and Finishing Mills	1.299,95	1.299,95	1.200,10	0,00%	0	aa.aa	01/07
East West Insurance	57,29	57,29	57,29	0,00%	0	aa.aa	10/06
Husein Industries	27,94	28,50	27,51	0,00%	0	aa.aa	01/07
Hafiz	285,05	299,95	270,15	0,00%	0	aa.aa	01/07
Octopus Digital	53,01	53,49	53,00	+0,80%	94,42K	aa.aa	01:58:12
Blue Ex	65,89	65,96	65,87	0,00%	0	aa.aa	01/07
Pak Agro Packaging	10,75	11,00	10,75	0,00%	0	aa.aa	01/07
PIA Holding b	19.562,10	19.562,10	19.562,10	0,00%	0	aa.aa	02/07
Adamjee Life Assurance	31,27	31,87	31,27	+0,97%	22,73K	aa.aa	02:10:31
Diamond Industries	23,60	23,60	21,83	0,00%	0	aa.aa	02/07
Pak Leather Crafts	36,00	36,30	33,00	+9,09%	59,76K	aa.aa	02:12:53
Ghani Chemical Industries	24,90	25,80	24,80	-1,54%	1,08M	aa.aa	02:12:42
Globe Residency REIT	18,80	18,80	18,80	+1,51%	500	aa.aa	02:07:59
Asia Insurance	18,10	18,45	18,10	0,00%	0	aa.aa	01/07
LSE Ventures	10,60	10,60	10,60	-7,83%	3	aa.aa	02:12:49
Symmetry	15,13	15,50	15,13	-1,37%	879,34K	aa.aa	02:12:23
Treet Battery	12,39	12,50	12,20	+1,31%	432,9K	aa.aa	02:12:25
Stylers International	41,50	41,50	40,10	0,00%	0	aa.aa	02/07
Tri Star Mutual Fund	8,35	8,35	8,23	+13,61%	1,27K	aa.aa	02:10:50
Secure Logistics	16,85	17,15	16,85	-0,65%	236,38K	aa.aa	02:12:08
LSE Capital	6,11	6,21	5,90	+3,04%	2,3K	aa.aa	02:12:31
LSE Financial Services	34,88	34,90	32,93	+5,92%	3K	aa.aa	02:08:44
International Packaging Films	23,20	23,20	23,20	+0,22%	8	aa.aa	01:58:29
Fateh Sports Wear	77,93	85,72	77,93	0,00%	0	aa.aa	30/06
Fast Cables	25,22	25,54	25,11	-0,12%	572,53K	aa.aa	02:12:53
Mughal Energy	22,00	22,00	22,00	0,00%	0	aa.aa	02/07
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	172,10	178,88	172,00	-2,24%	257,19K	aa.aa	02:12:49
DH Partners	37,66	38,10	37,65	-0,40%	1,06K	aa.aa	02:10:52
Zarea	16,16	16,40	16,15	-0,62%	328,19K	aa.aa	02:12:21
Barkat Frisian Agro	41,20	42,25	41,10	-1,32%	763,38K	aa.aa	02:12:41
Ghani ChemWorld	10,51	10,78	9,80	+7,46%	6,61M	aa.aa	02:12:50
NETS International Communication	32,00	32,00	30,90	0,00%	0	aa.aa	02/07

Ibovespa

139.051,00

-499

-0,36%

Ibovespa Futuros

141.122,00

-133

-0,09%

US 500

6.230,40

+3,0

+0,05%

US 30

44.506,20

+21,8

+0,05%

S&P 500 VIX

16,64

-0,19

-1,13%

Bitcoin Futuro Futuros

109.757,50

-62,5

-0,06%

Índice Dólar

96,517

+0,088

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Ambev ON	13,65	+2,02%	47,06M
B3 ON	14,45	-0,34%	43,67M
Petrobras PN	32,05	+1,78%	28,25M
Itaú Unibanco PN	36,80	-0,81%	19,71M
Gol PN	160,00	-6,98%	18,64M
Localiza ON	38,29	-5,76%	15,93M

Nome	Último	Var. %	Vol.
Rockwell Automation BDR	462,00	+33,42%	49,00
Banese ON	34,99	+17,93%	100,00
Tripadvisor	79,44	+16,52%	24,00
Estrela PN	3,470	+11,94%	600,00
Hewlett Packard Enterprise BDR	112,91	+11,93%	286,00
Sequoia ON	1,11	+11,00%	4,14M
Ampla ON	9,44	+10,93%	200,00

Nome	Último	Var. %	Vol.
Centene BDR	183,77	-38,64%	1,17K
Trevisa PN	4,31	-15,49%	11,80K
FII SC 401	57,05	-14,21%	1,29K
Armac ON	2,95	-12,72%	4,96M
Cedro Cachoeira ON	24,23	-12,08%	200,00
Oi ON	0,59	-9,23%	10,02M
Oncoclinicas ON	4,75	-8,65%	3,69M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,30	+3,64%	63,03M
Banco do Brasil ON	21,99	+0,37%	22,71M
Petrobras PN	32,05	+1,78%	28,25M
Gol PN	160,00	-6,98%	18,64M
Azul PN	0,93	-1,06%	8,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa A A	13,05	+49,24%	19,48
A Aaaaaaaa	13,05	+49,24%	19,48
Aaaaaaaaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaa Aa	29,70	+41,93%	42,15
Aaaaaaaa	13,65	+39,44%	19,03
Aaaaaaaaaaaaaa	13,65	+39,44%	19,03
Aaaaa A	16,50	+37,59%	22,70

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa A A	13,05	+49,24%	19,48
A Aaaaaaaa	13,05	+49,24%	19,48
Aaaaaaaaaaaaaaaa	29,70	+41,93%	42,15
Aaaaaaa Aa	29,70	+41,93%	42,15
Aaaaaaaa	13,65	+39,44%	19,03
Aaaaaaaaaaaaaa	13,65	+39,44%	19,03
Aaaaa A	16,50	+37,59%	22,70

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills