Karachi All Share (KSI)

Carachi

Moeda em PKR

90.851,89

+202,64(+0,22%)

Dados em Atraso·03:57:30

Var. Diária

90.639,23

91.223,59

Var. 52 semanas

49.758,97

91.355,77

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	25,000	26,000	25,000	-3,85%	3,25K	aa.aa	03:47:03
Bestway Cement	528,04	534,24	526,11	+0,29%	3,58K	aa.aa	03:46:41
Cyan Ltd	39,15	39,70	38,05	+1,77%	59,25K	aa.aa	03:39:43
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	190,00	190,00	190,00	0,00%	0	aa.aa	13/08
AN Textile Mills	29,19	31,65	28,71	-3,54%	1,85K	aa.aa	01:59:43
Shams Textile Mills	36,98	36,98	36,98	+5,30%	1	aa.aa	02:18:28
Sitara Energy Ltd	11,41	11,99	11,30	0,00%	0	aa.aa	13/08
Sunrays Textile Mills	181,00	187,00	171,25	+3,93%	2,25K	aa.aa	03:34:50
Bilal Fibres Ltd	23,750	24,170	23,260	+0,68%	13,87K	aa.aa	03:22:36
Dewan Mushtaq Textile Mills	10,01	11,96	9,91	-8,42%	16	aa.aa	01:47:00
Grays Leasing Ltd	18,87	18,87	18,87	+10,03%	53,24K	aa.aa	03:27:17
GOC Pakistan	129,50	133,99	127,81	+1,32%	357	aa.aa	03:53:32
ICC Industries	11,500	12,250	11,500	-4,17%	14,73K	aa.aa	03:50:50
JS Global Capital	155,00	160,00	155,00	-3,13%	755	aa.aa	03:36:48
Linde Pakistan	238,00	240,00	232,15	-0,16%	466	aa.aa	03:16:56
Mahmood Textile Mills	358,99	359,89	351,00	+2,25%	210	aa.aa	03:57:17
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	1.074,88	1.078,96	1.050,26	+1,07%	56	aa.aa	03:15:42
Al-Khair Gadoon	55,12	58,75	55,12	0,00%	0	aa.aa	12/08
Asim Textile Mills	30,74	30,80	29,00	+4,59%	24,29K	aa.aa	02:44:25
Gillette Pakistan	236,00	249,50	230,10	+2,56%	3,82K	aa.aa	03:14:46
Jubilee General Insurance Company	80,77	82,50	80,40	+0,46%	88,79K	aa.aa	03:50:38
Javedan Corp	77,07	78,99	76,50	+0,13%	81,19K	aa.aa	03:04:45
AKD Securities	32,50	32,67	32,50	-0,52%	22,6K	aa.aa	02:47:06
Leather Up Ltd	48,44	51,89	45,16	+2,69%	28,63K	aa.aa	03:55:45
Pak Datacom Ltd	224,89	227,50	221,95	+1,35%	16,19K	aa.aa	03:45:48
PICIC Insurance	5,550	5,800	5,160	-2,29%	120,25K	aa.aa	03:55:37
Reliance Weaving Mills	111,12	115,00	111,00	0,00%	0	aa.aa	13/08
Rupali Polyester	32,01	32,99	32,01	+0,53%	2,01K	aa.aa	03:32:14
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	130,00	131,80	130,00	-0,89%	2,13K	aa.aa	03:22:39
Universal Insurance	9,10	9,15	9,09	+0,66%	1,5K	aa.aa	03:40:41
United Distributors Pakistan	85,49	86,00	83,60	+1,29%	9,27K	aa.aa	03:33:09
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	180,06	181,49	180,00	0,00%	0	aa.aa	13/08
Arpak Int Investment	60,00	60,00	58,61	+2,37%	11	aa.aa	01:52:33
B F Modaraba	14,46	15,82	13,54	-0,62%	87,25K	aa.aa	03:45:24
Bannu Woollen Mills	83,21	84,35	77,00	+7,16%	104,22K	aa.aa	03:57:21
Colgate-Palmolive Pakistan	1.286,0	1.300,0	1.284,0	-0,83%	26,97K	aa.aa	03:56:46
Dadex Eternit Ltd	64,10	67,80	64,10	-2,72%	2,27K	aa.aa	03:52:10
786 Investment	11,21	11,50	11,05	+0,27%	16,22K	aa.aa	03:47:01
Dynea Pakistan	289,88	294,99	287,20	+2,06%	7,38K	aa.aa	03:09:59
Elahi Cotton Mills	165,63	165,63	156,15	0,00%	0	aa.aa	13/08
Escorts Investment Bank	6,34	6,40	6,31	-2,61%	2K	aa.aa	03:35:30
Fazal Cloth Mills	284,98	290,95	280,00	-0,79%	1,53K	aa.aa	02:43:17
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	48,75	50,00	48,75	-1,10%	368	aa.aa	03:26:41
Liven Pharma	64,30	66,99	62,59	+2,90%	325,09K	aa.aa	03:32:18
Mandviwalla Mauser Plastic Industries	54,00	56,20	48,10	+5,12%	78,51K	aa.aa	03:53:01
Security Investment Bank	9,07	9,25	9,07	-2,05%	1,28K	aa.aa	03:52:30
S. G. Power Ltd	9,890	9,890	9,890	+11,25%	216,1K	aa.aa	03:42:50
Siemens Pakistan Engineering	1.520,00	1.525,00	1.520,00	-0,20%	158	aa.aa	03:31:02
First Fidelity Leasing Modaraba	7,50	7,90	7,50	-0,27%	9,2K	aa.aa	03:48:33
Al Noor Sugar Mills	95,00	95,00	95,00	-3,50%	18	aa.aa	02:29:15
Atlas Battery Ltd	283,00	284,49	281,01	-0,04%	5,45K	aa.aa	03:46:59
Calcorp	41,00	41,00	41,00	-1,11%	1K	aa.aa	03:34:03
Crescent Fibres	50,05	50,05	47,77	0,00%	0	aa.aa	13/08
TPL Life Insurance	53,74	53,74	53,74	+9,90%	1	aa.aa	01:43:01
Dawood Equities	14,39	14,58	14,02	+2,13%	45,1K	aa.aa	03:26:21
Dewan Sugar Mills	6,45	6,53	6,20	+1,57%	47,77K	aa.aa	03:55:52
Ecopack Ltd	53,40	54,49	52,41	+1,69%	447,71K	aa.aa	03:01:20
Ellcot Spinning Mills	125,20	127,90	111,20	+2,67%	3	aa.aa	03:28:13
Frontier Ceramics	42,80	43,96	42,65	+0,71%	1,09K	aa.aa	03:43:40
Gatron Industries	137,00	139,90	136,02	+0,76%	155,16K	aa.aa	03:52:44
IBL HealthCare	61,51	62,15	61,00	+0,36%	58,59K	aa.aa	03:27:18
First IBL Modaraba	8,790	9,870	8,400	-5,38%	172,05K	aa.aa	03:57:15
Indus Dyeing & Manufacturing	174,90	176,98	172,01	+1,02%	848	aa.aa	03:53:10
International Knitwear	32,00	36,35	30,23	-4,73%	10,03K	aa.aa	03:45:41
Nagina Cotton Mills	72,50	73,99	72,50	0,00%	0	aa.aa	13/08
Nestle Pakistan	8.645,0	8.799,0	8.500,0	-1,29%	499	aa.aa	03:57:01
Noon Sugar Mills	88,00	88,00	88,00	+1,15%	8	aa.aa	02:59:53
Pakistan Services	968,98	968,99	942,68	+1,71%	9	aa.aa	03:26:49
Pakistan Cables	170,50	175,00	169,10	-0,41%	24,33K	aa.aa	03:54:16
Pak Gulf Leasing	21,27	22,98	21,26	-1,98%	22,85K	aa.aa	03:52:42
Paramount Spinning Mills	8,710	9,240	8,300	-1,58%	35,65K	aa.aa	03:52:21
Quetta Textile Mills	15,90	16,70	15,05	-0,31%	12,43K	aa.aa	03:28:10
Saif Textile Mills	26,00	27,89	25,50	0,00%	0	aa.aa	13/08
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	28,50	31,00	28,50	-5,00%	9,1K	aa.aa	03:12:44
Security Papers	173,99	176,00	173,00	-0,14%	2,68K	aa.aa	03:56:21
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	78,01	88,00	78,01	-2,51%	232	aa.aa	03:38:08
Tata Textile Mills	262,60	264,00	241,70	+9,42%	1,08M	aa.aa	03:27:31
Thatta Cement	44,47	44,53	44,00	+0,77%	443,03K	aa.aa	03:33:08
Trust Modaraba	35,450	35,960	34,100	+5,73%	751,37K	aa.aa	03:50:44
ZAHIDJEE Textile Mills	91,35	96,00	86,51	-2,48%	55,42K	aa.aa	03:00:58
First Equity Modaraba	7,10	7,17	6,47	+5,03%	67,4K	aa.aa	03:18:20
First Punjab Modaraba	4,500	4,610	4,500	-2,17%	28,82K	aa.aa	03:34:01
First Credit & Investment Bank	13,60	13,60	13,20	+1,49%	6,29K	aa.aa	03:06:00
Abbott Laboratories Pakistan	1.163,00	1.168,00	1.128,61	+0,34%	10,12K	aa.aa	03:39:42
Adamjee Insurance Company	68,50	69,98	68,15	-0,91%	142,61K	aa.aa	03:50:56
Agriauto Industries	145,47	147,00	143,03	+1,73%	3,9K	aa.aa	02:48:32
Wasl Mobility Modaraba	4,540	4,610	4,490	+1,11%	273,01K	aa.aa	03:05:26
Adam Sugar Mills	72,50	75,00	63,00	+4,92%	2,23K	aa.aa	03:18:05
First National Equities	3,82	3,87	3,82	-0,26%	71,67K	aa.aa	03:52:04
Al-Ghazi Tractors	420,70	421,01	417,50	-0,03%	3,35K	aa.aa	03:31:15
Ali Asghar Textile Mills	47,860	50,900	44,020	+3,44%	60,76K	aa.aa	03:56:36
Allied Bank	187,90	189,50	186,60	+0,43%	21,69K	aa.aa	03:56:16
Altern Energy Ltd	11,45	11,51	11,40	-0,43%	387,64K	aa.aa	03:57:24
Ansari Sugar Mills	6,81	6,81	6,81	+17,21%	5,2K	aa.aa	03:40:09
Apna Microfinance Bank	11,14	11,85	10,25	0,00%	0	aa.aa	13/08
Archroma Pakistan	435,00	435,01	430,00	0,00%	4,28K	aa.aa	03:42:27
Arif Habib Corporation	12,31	12,40	12,25	+0,24%	107,49K	aa.aa	03:43:32
Arif Habib	82,60	83,80	81,20	+0,16%	46,8K	aa.aa	03:54:19
Artistic Denim Mills	58,01	59,69	58,00	-0,34%	3,27K	aa.aa	03:41:54
Askari Bank	72,50	73,50	71,81	-0,66%	440,7K	aa.aa	03:41:23
Askari General Insurance	45,00	45,75	44,51	+0,54%	5,79K	aa.aa	03:08:35
Atlas Honda	1.230,00	1.239,99	1.216,00	+0,03%	1,46K	aa.aa	03:54:25
Atlas Insurance	85,00	85,00	84,05	+0,97%	1,55K	aa.aa	02:51:07
Attock Cement Pakistan	295,99	299,50	294,05	-0,15%	85,14K	aa.aa	03:50:51
Attock Petroleum	522,00	525,00	520,00	+0,26%	3,39K	aa.aa	03:05:35
Attock Refinery	658,00	664,00	656,00	+0,14%	139,54K	aa.aa	03:32:59
Azgard Nine Ltd	12,27	12,45	12,10	+1,66%	1,34M	aa.aa	03:47:31
Baluchistan Wheels	189,99	194,10	189,50	-0,45%	301,8K	aa.aa	03:57:22
Bank Alfalah	94,80	95,70	94,75	-0,20%	587,07K	aa.aa	03:26:18
Balochistan Glass	11,50	11,59	11,32	+1,14%	153,35K	aa.aa	03:54:27
Bank Al-Habib	180,04	182,00	179,55	+0,04%	72,89K	aa.aa	03:57:22
Bank Islami Pakistan	38,93	39,80	38,67	+1,14%	3,35M	aa.aa	03:51:07
Bank of Khyber	17,89	18,00	17,64	-0,61%	5,23K	aa.aa	03:51:38
Bank of Punjab	14,35	14,55	14,27	+0,63%	5,43M	aa.aa	03:51:16
Bata Pakistan	1.715,00	1.750,00	1.670,00	+0,56%	343	aa.aa	03:49:48
Bawany Air Products	50,85	50,98	49,21	+0,45%	6,53K	aa.aa	02:48:38
Berger Paints Pakistan	108,52	110,00	108,52	+0,02%	6,32K	aa.aa	03:48:54
Biafo Industries	190,10	193,00	190,10	-0,30%	10,17K	aa.aa	03:31:27
Blessed Textiles	319,90	319,90	319,90	+6,10%	12	aa.aa	01:59:21
Burshane LPG (Pakistan)	35,75	35,96	35,75	+2,14%	53	aa.aa	03:30:55
Buxly Paints Ltd	183,90	184,00	174,22	+4,05%	1,98K	aa.aa	03:48:05
Cnergyico PK	7,07	7,12	7,01	+0,14%	1,29M	aa.aa	03:45:38
Century Insurance	47,87	47,94	47,87	+5,95%	178	aa.aa	02:45:40
Century Paper & Board Mills	29,02	29,09	28,33	+2,54%	464,82K	aa.aa	03:56:26
Chakwal Spinning Mills	35,800	37,400	34,600	+3,41%	532,82K	aa.aa	03:57:22
Chashma Sugar Mills	74,60	74,99	74,60	+6,24%	215	aa.aa	03:47:31
Cherat Cement Company	316,00	317,24	307,31	-0,19%	49,92K	aa.aa	03:53:27
Chenab	21,110	22,000	21,100	-0,61%	36,64K	aa.aa	02:57:49
Cherat Packaging	117,99	118,25	116,01	+1,73%	79,06K	aa.aa	03:37:22
Clover Pakistan	40,66	40,98	40,52	+0,35%	16,01K	aa.aa	03:55:14
Imperial Sugar	20,89	20,89	19,50	+9,95%	600	aa.aa	03:22:15
Crescent Star Insurance	4,030	4,200	3,950	+2,28%	1,89M	aa.aa	03:57:00
Crescent Cotton Mills	55,95	56,40	47,55	+8,60%	16	aa.aa	03:52:50
Crescent Jute Products	11,48	12,00	10,65	-2,79%	137,56K	aa.aa	03:48:15
Crescent Steel & Allied Products	102,21	103,75	102,00	+0,02%	322,2K	aa.aa	03:39:06
Crescent Textile Mills	21,10	21,30	20,90	-0,47%	95,1K	aa.aa	03:42:58
D G Khan Cement Company	185,15	187,00	185,00	-0,02%	543,94K	aa.aa	03:28:12
D. S Industries	6,140	6,290	6,060	-0,49%	229,28K	aa.aa	03:52:14
Dadabhoy Cement Industries	6,75	7,09	6,50	+0,60%	80,62K	aa.aa	03:42:48
Data Agro	106,21	109,00	106,01	+0,09%	783	aa.aa	03:56:28
Dandot Cement	15,85	16,50	15,41	+0,89%	5,6K	aa.aa	03:41:57
Engro Holdings	216,30	219,00	214,20	+1,18%	1,46M	aa.aa	03:28:57
First Dawood Investment Bank	6,230	6,390	6,060	0,00%	868,03K	aa.aa	03:38:21
Dawood Lawrencepur	294,79	300,00	285,84	+3,13%	880	aa.aa	02:47:42
Nimir Resins	32,35	33,00	32,20	-0,49%	150,93K	aa.aa	03:33:13
Descon Oxychem	34,10	34,20	33,80	+0,09%	151,68K	aa.aa	03:57:31
Dewan Automotive Engineering	31,60	33,97	31,00	+1,87%	113,44K	aa.aa	03:55:49
Dewan Cement Ltd	12,44	12,63	12,41	-0,88%	1,02M	aa.aa	03:31:50
Dewan Farooque Motors	34,25	34,74	33,95	-0,44%	718,56K	aa.aa	03:55:18
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	9,73	9,94	9,49	+1,99%	43,41K	aa.aa	03:29:52
Dewan Textile Mills	8,380	8,380	8,380	+3,20%	50	aa.aa	02:34:58
Dewan Farooque Spinning Mills	6,250	6,260	6,110	+0,32%	42,66K	aa.aa	02:50:28
Askari Life Assurance	9,50	9,69	9,40	0,00%	136,2K	aa.aa	03:32:16
EFU General Insurance	128,50	128,97	127,00	+1,30%	284	aa.aa	03:48:10
EFU Life Assurance	158,72	160,89	157,65	0,00%	0	aa.aa	13/08
Emco Industries	62,50	63,70	61,61	-0,53%	18,17K	aa.aa	03:44:22
Fatima Fertilizer Company	128,26	129,70	126,05	+0,30%	724,97K	aa.aa	03:56:04
Engro Polymer & Chemicals	28,45	28,55	28,20	+0,78%	313,7K	aa.aa	03:32:43
Faisal Spinning Mills	380,00	381,03	380,00	-0,99%	86	aa.aa	03:46:08
Faran Sugar Mills	46,94	46,94	45,00	+2,11%	16,75K	aa.aa	03:35:48
Exide Pakistan	777,00	780,00	771,01	-0,16%	1,61K	aa.aa	03:48:55
Fauji Cement Company	50,44	51,00	50,01	+0,46%	3,03M	aa.aa	03:32:51
Faysal Bank	80,27	81,10	80,00	+0,53%	525,18K	aa.aa	03:28:26
Fauji Fertilizer Company	443,50	445,80	441,15	+0,23%	1,16M	aa.aa	03:47:54
Fecto Cement Ltd	86,00	86,00	85,80	+0,23%	5,6K	aa.aa	03:38:55
Ferozsons Labs	427,99	428,00	416,01	+1,66%	69,1K	aa.aa	03:31:46
First Capital Securities	2,700	2,790	2,660	-0,37%	206,81K	aa.aa	03:50:19
Flying Cement Co	50,66	51,50	49,00	-0,92%	79,31K	aa.aa	03:19:16
Gadoon Textile Mills	404,00	406,83	400,00	-0,70%	16,05K	aa.aa	03:43:17
Ghandhara Tyre Rubber	46,00	46,30	45,85	-0,09%	43,82K	aa.aa	03:55:03
Gammon Pakistan	29,18	29,18	26,90	+9,99%	256,88K	aa.aa	03:52:08
Ghani Glass Ltd	43,20	43,75	42,60	+1,15%	471,39K	aa.aa	03:55:08
Gharibwal Cement	54,25	55,50	54,10	+0,41%	2,04M	aa.aa	03:28:23
Ghazi Fabrics Int	13,40	13,90	13,40	+2,84%	1,5K	aa.aa	03:30:38
GlaxoSmithKline Pakistan	422,50	427,00	419,00	-0,17%	94,2K	aa.aa	03:57:02
Ghandhara Automobiles	558,05	565,48	550,00	+2,18%	955,65K	aa.aa	03:57:38
Ghandhara Industries	804,55	812,00	794,00	+1,40%	241,2K	aa.aa	03:33:23
Ghani Gases Ltd	21,72	21,98	21,56	+0,46%	1,5M	aa.aa	03:57:17
Ghani Value Glass	68,00	69,77	66,00	+3,03%	71,38K	aa.aa	03:57:03
Gul Ahmed Textile Mills	34,99	35,74	34,84	-0,26%	437,18K	aa.aa	03:00:07
Gulistan Spinning Mills	11,730	11,730	11,730	+10,04%	20,96K	aa.aa	03:54:08
Gulshan Spinning Mills	6,090	6,600	5,620	-5,29%	272,6K	aa.aa	03:54:09
Habib Adm Ltd	30,18	30,80	30,18	+1,11%	7,18K	aa.aa	02:57:35
Habib Bank	275,00	277,49	273,30	-0,28%	502,25K	aa.aa	03:57:28
Habib Insurance	16,10	17,00	15,33	+1,00%	1,21M	aa.aa	03:44:57
Habib Metropolitan Bank	112,48	113,50	111,00	+0,28%	44,27K	aa.aa	03:56:08
Habib Sugar Mills	83,60	84,00	80,50	0,00%	0	aa.aa	13/08
Haseeb Waqas Sugar Mills	15,230	15,250	14,750	+2,91%	18,4K	aa.aa	03:56:10
Hala Enterprises	23,64	23,74	22,51	+2,03%	14,23K	aa.aa	03:46:05
Highnoon Labs	1.164,99	1.173,00	1.141,41	+1,62%	23,99K	aa.aa	03:56:08
Hinopak Motors	567,00	580,00	565,00	+1,07%	13,69K	aa.aa	03:57:06
Hira Textile Mills	5,01	5,15	5,00	-0,79%	52,05K	aa.aa	03:00:13
Honda Atlas Cars	289,00	292,00	288,78	-0,37%	115,3K	aa.aa	03:41:23
Hub Power Company	159,00	161,99	158,40	-1,24%	1,31M	aa.aa	03:57:32
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	15,13	15,30	15,01	-0,53%	1,43M	aa.aa	03:54:52
Ibrahim Fibres	323,01	323,01	323,01	0,00%	10	aa.aa	02:27:22
Lucky Core Industries	361,50	362,00	358,00	+1,15%	33,73K	aa.aa	03:41:13
IGI Life Insurance	21,69	21,80	20,80	-1,41%	4,66K	aa.aa	03:34:30
Indus Motor Company	2.170,00	2.184,99	2.165,00	+0,22%	594	aa.aa	03:51:57
International Industries	192,00	194,22	185,55	+3,02%	482,89K	aa.aa	03:57:18
IGI Insurance	316,00	321,00	315,50	-1,65%	11,31K	aa.aa	03:50:26
Intermarket Securities	13,15	13,47	13,06	-0,90%	130,58K	aa.aa	03:53:59
Invest Capital Investment Bank	9,20	9,27	8,52	+3,25%	8,12M	aa.aa	03:56:52
Ittehad Chemicals	91,04	92,68	91,00	-1,38%	27,3K	aa.aa	03:25:51
J A Textile Mills	27,63	27,64	27,63	+1,69%	1,06K	aa.aa	03:06:43
Ismail Industries	2.188,87	2.190,00	2.150,00	+0,56%	32	aa.aa	03:35:18
J.K. Spinning Mills	229,97	232,00	212,97	+7,98%	2,71K	aa.aa	03:48:48
Jahangir Siddiqui & Company	25,24	25,30	25,00	+0,76%	46,19K	aa.aa	03:01:17
Janana De Malucho Textile Mills	88,27	88,27	88,27	0,00%	1	aa.aa	03:20:14
K-Electric	5,10	5,16	5,09	-0,78%	2,36M	aa.aa	03:56:33
JS Bank Ltd	15,75	15,80	15,40	+0,45%	161,84K	aa.aa	02:55:51
JS Investments	30,10	31,24	30,10	-2,75%	56	aa.aa	03:06:58
Jubilee Life Insurance Company	173,51	176,00	172,02	-1,41%	4,04K	aa.aa	03:39:59
Jubilee Spinning & Weaving Mills	24,63	24,63	24,58	+10,00%	54,03K	aa.aa	03:53:21
KSB Pumps Company	234,15	241,25	233,00	-1,41%	121,39K	aa.aa	03:56:19
Khyber Textile Mills	1.450,20	1.450,20	1.450,20	-1,81%	3	aa.aa	03:53:15
Khyber Tobacco	480,28	484,50	476,00	+0,40%	4,66K	aa.aa	03:51:37
Kohat Textile Mills	60,00	60,99	59,90	-0,33%	132,29K	aa.aa	03:57:16
KOT Addu Power Company	35,60	35,90	35,35	+0,20%	338,56K	aa.aa	03:56:14
Kohinoor Energy	20,89	20,95	20,50	+0,14%	37,47K	aa.aa	03:45:36
Kohinoor Spinning Mills	6,400	6,500	6,320	-0,16%	1,66M	aa.aa	03:56:37
Kohat Cement Company	469,99	471,00	467,00	+0,53%	28,94K	aa.aa	03:53:07
Kohinoor Industries	13,90	13,90	12,60	+9,97%	537,04K	aa.aa	03:57:00
Kohinoor Mills	82,51	85,00	82,51	-0,49%	10,07K	aa.aa	02:59:48
Kohinoor Power	8,750	8,750	8,210	+4,42%	78,52K	aa.aa	03:57:04
Kohinoor Textile Mills	246,00	246,00	240,00	+2,49%	7,18K	aa.aa	03:55:00
Mari Petroleum Company	637,85	644,00	637,01	-0,50%	230,39K	aa.aa	03:26:59
Lucky Cement	394,10	397,00	383,00	+2,25%	2,24M	aa.aa	03:57:38
Macpac Films Ltd	38,89	39,74	37,21	+6,00%	3,28M	aa.aa	03:57:38
Maple Leaf Cement Factory	85,99	87,24	85,75	+0,01%	1,27M	aa.aa	03:57:16
Maqbool Textile Mills	41,00	41,60	40,00	+4,86%	4,38K	aa.aa	03:47:38
Masood Textile Mills	67,00	68,99	65,00	-0,99%	7,58K	aa.aa	03:24:59
MCB-Arif Habib Savings & Invest	136,27	138,57	136,19	+0,21%	936	aa.aa	03:53:27
MCB Bank	362,23	364,89	361,26	+0,35%	427,94K	aa.aa	03:55:08
Media Times Ltd	3,400	4,150	3,220	+5,26%	14,69M	aa.aa	03:57:08
Meezan Bank	391,05	394,50	388,06	+1,04%	1,01M	aa.aa	03:32:58
Lotte Chemical Pakistan	21,90	21,99	21,80	+0,55%	1,76M	aa.aa	03:27:45
Mehran Sugar Mills	68,50	69,50	68,50	+0,44%	3,74K	aa.aa	03:47:58
Merit Packaging	11,00	11,20	10,95	-0,27%	162,84K	aa.aa	03:57:00
Cordoba Logistics Ventures	17,80	18,05	17,80	-4,15%	568	aa.aa	02:45:56
Millat Tractors	566,99	568,76	563,00	+0,98%	44,24K	aa.aa	03:57:15
Mitchell’s Fruit Farms	208,88	208,90	206,01	+1,20%	793	aa.aa	03:47:46
Mirpurkhas Sugar Mills	38,00	38,35	37,50	+1,47%	130,36K	aa.aa	03:55:43
Murree Brewery Company	980,00	985,00	975,00	+1,43%	47,49K	aa.aa	03:57:14
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	147,48	149,75	146,26	+1,06%	4,25M	aa.aa	03:51:01
National Foods	374,80	384,00	372,04	-1,14%	232,68K	aa.aa	03:55:46
National Refinery	246,99	252,00	244,00	+1,03%	584,24K	aa.aa	03:57:30
NetSol Technologies	145,90	146,60	144,30	+1,33%	625,67K	aa.aa	03:56:15
Nimir Industrial Chemical	174,80	176,91	170,00	+0,47%	11,23K	aa.aa	03:55:05
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	25,70	26,00	25,64	-0,46%	25,96K	aa.aa	03:48:53
Nishat Chunian	48,50	49,50	48,49	-1,02%	75,18K	aa.aa	03:50:52
Nishat Mills	145,80	148,50	144,00	+0,92%	772,81K	aa.aa	03:55:47
Nishat Power	37,50	37,69	37,05	-0,24%	82,19K	aa.aa	03:55:01
Fauji Foods	15,83	16,00	15,68	+0,51%	2,64M	aa.aa	03:29:01
Oil and Gas Development Co	264,00	271,65	263,80	-2,04%	3,07M	aa.aa	03:28:29
Olympia Spinning	42,07	42,07	39,51	0,00%	0	aa.aa	13/08
Otsuka Pakistan	292,00	296,00	287,11	+0,70%	12,68K	aa.aa	03:33:15
PIA Holding a	20,33	20,49	20,25	+0,10%	629,14K	aa.aa	03:57:37
Pakistan National Shipping	408,02	412,00	408,00	-0,31%	10,69K	aa.aa	03:44:47
Pakistan Telecommunication Company	23,05	23,25	22,81	+0,09%	327,27K	aa.aa	03:31:55
Pak Elektron Ltd	42,65	42,98	42,30	+0,42%	900,11K	aa.aa	03:28:02
Pakistan General Insurance	10,150	11,200	10,150	-8,64%	2	aa.aa	03:12:04
Pace Pakistan	5,900	5,990	5,700	-0,17%	468,58K	aa.aa	03:57:12
Packages	650,00	662,99	634,00	+2,97%	18,56K	aa.aa	03:57:23
Pakistan International Container Terminal	43,00	43,50	42,25	-0,12%	24,91K	aa.aa	03:54:11
Pakistan State Oil Company	403,44	414,00	402,56	-1,58%	1,63M	aa.aa	03:28:40
Pakistan Oilfields	644,56	648,00	644,51	+0,04%	163,27K	aa.aa	03:28:28
Pakistan Paper Products	180,00	183,98	177,00	+2,30%	20,17K	aa.aa	03:52:18
Pakistan Petroleum	181,19	184,40	180,40	-1,17%	2,02M	aa.aa	03:33:01
Pakistan Refinery	31,90	32,36	31,81	-0,59%	1,41M	aa.aa	03:56:51
Pakistan Reinsurance Company	14,65	14,83	14,61	+0,21%	71,47K	aa.aa	03:26:05
Pakistan Synthetics	67,98	67,98	64,98	+7,41%	640	aa.aa	02:31:31
Pakistan Tobacco Company	1.367,0	1.369,0	1.357,0	+0,17%	12,7K	aa.aa	03:56:59
Pervez Ahmed Securities	2,580	2,620	2,570	-0,77%	745,63K	aa.aa	03:56:44
Pakistan PVC Ltd	12,51	13,49	12,51	-5,23%	12	aa.aa	02:56:35
Pakistan Engineering	678,60	689,99	660,00	+2,68%	2,81K	aa.aa	03:24:09
Philip Morris Pakistan	1.301,0	1.301,0	1.300,0	+0,07%	756	aa.aa	03:10:19
HBL Invest	5,90	5,98	5,81	+0,34%	449,22K	aa.aa	03:50:36
Pioneer Cement	249,40	254,00	246,26	+0,05%	21,36K	aa.aa	03:31:22
Power Cement Ltd	14,65	14,98	14,25	-0,68%	463,21K	aa.aa	03:54:55
Premium Textile Mills	482,99	485,00	460,01	+2,03%	107	aa.aa	03:35:19
Beco Steel	17,80	18,33	17,60	-1,00%	132,59K	aa.aa	03:56:23
Quice Food Industries	7,98	8,07	7,96	+0,63%	90,69K	aa.aa	03:54:36
Rafhan Maize Products Co	9.784,0	9.784,0	9.652,0	+1,23%	90	aa.aa	03:54:38
Prosperity Weaving Mills	53,00	55,00	53,00	0,00%	0	aa.aa	12/08
Redco Textiles	24,31	24,31	24,31	-1,54%	10	aa.aa	03:29:24
Reliance Cotton Spinning Mills	500,46	512,00	500,46	0,00%	0	aa.aa	13/08
Reliance Insurance	12,48	12,73	12,48	-0,95%	1,01K	aa.aa	02:57:33
Ruby Textile Mills	14,99	15,80	14,56	-0,66%	47,44K	aa.aa	03:39:13
Sakrand Sugar Mills	11,95	12,15	11,71	+0,93%	57,59K	aa.aa	03:15:36
Sally Textile Mills	16,54	16,99	15,90	+2,99%	5,09K	aa.aa	03:56:16
Waves Home Appliances	9,22	9,23	9,13	+1,10%	156,41K	aa.aa	03:54:01
Hoechst Pakistan	3.439,50	3.500,00	3.250,00	+6,62%	10,21K	aa.aa	03:57:20
Sapphire Fibres	1.087,00	1.128,00	1.087,00	-1,12%	10	aa.aa	03:47:56
Saritow Spinning Mills	15,45	15,50	14,85	+1,51%	294	aa.aa	03:46:26
Sazgar Engineering	1.469,95	1.480,00	1.460,30	+0,28%	35,3K	aa.aa	03:57:33
The Searle Company	96,19	97,25	95,52	+0,12%	484,95K	aa.aa	03:32:57
Service Industries	1.170,00	1.175,00	1.170,00	+0,43%	183	aa.aa	03:01:43
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	13/08
Sardar Chemical Industries	94,30	97,86	91,00	-3,56%	26,98K	aa.aa	03:56:54
Shabbir Tiles & Ceramics	17,10	17,19	17,00	+0,59%	17,69K	aa.aa	03:56:18
Shaheen Insurance	9,27	9,80	9,27	+1,76%	42,61K	aa.aa	03:56:28
Shahmurad Sugar Mills	430,00	444,90	430,00	+1,18%	1,01K	aa.aa	03:21:57
Shakarganj Ltd	66,70	66,70	65,00	0,00%	0	aa.aa	13/08
Shezan International	214,90	216,25	214,90	-2,18%	13,72K	aa.aa	03:36:08
Shifa International Hospitals	560,00	564,95	558,65	-0,48%	301	aa.aa	03:51:57
Waves Singer	8,28	8,32	8,24	+0,24%	171,42K	aa.aa	03:50:51
Siddiqsons Tin Plate	7,42	7,58	7,27	+0,68%	441,66K	aa.aa	03:55:44
Sitara Chemical Industries	638,00	641,75	630,00	+0,95%	12,17K	aa.aa	03:50:56
Sitara Peroxide	17,95	18,20	17,55	+0,50%	37,59K	aa.aa	03:15:22
Soneri Bank	24,91	25,18	24,85	+0,61%	252,24K	aa.aa	03:27:04
Standard Chartered Bank Pakistan	70,70	70,90	69,50	+1,76%	1,01K	aa.aa	03:05:36
Suhail Jute Mills	114,93	114,93	105,10	0,00%	0	aa.aa	13/08
Summit Bank Ltd	5,000	5,080	4,990	0,00%	1,07M	aa.aa	03:57:19
OLP Modaraba	20,99	21,88	20,55	+3,65%	21,08K	aa.aa	03:52:11
Sui Northern Gas Pipelines	118,29	118,95	118,00	-0,02%	210,12K	aa.aa	03:27:35
Sui Southern Gas Co	41,90	42,48	41,80	-0,05%	1,45M	aa.aa	03:28:15
Telecard Ltd	7,620	7,700	7,610	+0,40%	740,01K	aa.aa	03:54:53
Thal	531,00	533,98	524,00	+1,20%	7,32K	aa.aa	03:57:27
Unity Foods	28,42	28,73	28,21	-0,21%	600,83K	aa.aa	03:56:53
Tariq Glass Industries	246,00	247,00	244,80	+0,45%	17,36K	aa.aa	03:57:08
Treet Corporation	22,60	22,74	22,53	+0,09%	257,14K	aa.aa	03:49:15
TRG Pakistan	56,93	57,35	56,20	+0,94%	1,7M	aa.aa	03:56:41
Tri Pack Films	134,00	136,80	132,00	+0,49%	31,49K	aa.aa	03:38:13
Image Pakistan	27,91	27,95	27,80	+0,72%	271,99K	aa.aa	03:48:46
Tri-Star Power	8,45	8,75	7,81	+1,81%	51,88K	aa.aa	03:50:21
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	31.700,0	32.420,0	31.417,0	-0,81%	17	aa.aa	03:53:33
United Bank	378,00	382,61	365,10	-0,42%	116,47K	aa.aa	03:56:35
United Insurance Company Pakistan	16,70	16,80	16,60	+0,30%	87,87K	aa.aa	03:56:22
Wah Nobel Chemicals	392,00	396,00	385,02	+0,53%	683	aa.aa	03:14:02
Yousaf Weaving Mills	6,18	6,38	6,01	+0,65%	6,98M	aa.aa	03:56:58
WorldCall Telecom	1,420	1,430	1,400	+1,43%	4,65M	aa.aa	03:57:16
Zephyr Textiles	18,58	21,00	18,10	0,00%	0	aa.aa	13/08
JDW Sugar Mills	941,79	941,80	920,02	-0,13%	34	aa.aa	03:55:22
Ashfaq Textile Mills	24,70	25,99	23,80	-4,96%	575	aa.aa	03:53:05
Baba Farid Sugar Mills	291,83	291,83	291,83	+10,00%	1,24K	aa.aa	03:30:34
Punjab Oil Mills	210,99	214,00	205,11	+2,95%	8,71K	aa.aa	03:50:57
FrieslandCampina	88,20	90,63	85,00	+1,00%	3,76M	aa.aa	03:57:05
International Steels	106,10	107,20	101,51	+3,04%	325,6K	aa.aa	03:57:22
Agritech Ltd	82,95	84,00	79,00	+0,02%	442,65K	aa.aa	03:57:24
TPL	5,55	5,64	5,55	0,00%	6,01K	aa.aa	03:38:28
First Al-Noor Modaraba	5,74	5,85	5,70	+6,30%	40,76K	aa.aa	03:50:42
Pakgen Power	142,50	143,00	133,50	+0,86%	184	aa.aa	03:41:15
Abdullah Shah Ghazi Sugar Mills	8,550	8,980	8,400	-1,95%	871,15K	aa.aa	03:53:01
Din Textile Mills	85,09	85,10	85,09	+3,26%	308	aa.aa	03:24:12
Idrees Textile Mills	21,00	21,00	20,50	+1,01%	14,43K	aa.aa	03:37:05
Karam Ceramics Ltd	170,00	170,50	161,00	+1,67%	109	aa.aa	03:36:16
National Silk & Rayon Mills	96,45	99,43	95,56	0,00%	0	aa.aa	13/08
Premier Insurance	8,40	8,53	8,20	+0,84%	12,75K	aa.aa	02:29:26
ZIL Ltd	335,00	335,01	335,00	+0,89%	427	aa.aa	03:40:08
Premier Sugar Mills & Distillery	300,00	300,10	300,00	0,00%	0	aa.aa	13/08
Sapphire Textile Mills	1.349,99	1.350,90	1.349,99	+0,48%	67	aa.aa	03:56:56
Engro Powergen Qadirpur	27,95	28,00	27,86	-0,07%	122,83K	aa.aa	03:55:40
Saif Power	11,55	11,56	11,48	+0,35%	42,48K	aa.aa	03:52:51
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	9,75	10,27	9,71	-1,81%	1,2K	aa.aa	03:56:15
Avanceon	49,47	49,50	48,77	+1,56%	832,61K	aa.aa	03:06:14
Bolan Casting Ltd	112,98	114,10	110,25	-0,25%	32,61K	aa.aa	03:52:54
Engro Fertilizers	207,00	207,33	201,00	+2,64%	1,42M	aa.aa	03:28:17
Feroze1888 Mills	76,50	77,88	75,20	+1,81%	5,43K	aa.aa	02:37:05
Mughal Iron & Steel Industries	66,70	67,70	64,60	+3,35%	3,62M	aa.aa	03:57:36
Oilboy Energy	9,00	9,22	8,95	0,00%	13,29K	aa.aa	03:38:09
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,67	9,67	9,33	+3,20%	1,33M	aa.aa	03:57:35
Dolmen City REIT	28,99	29,00	28,50	+1,05%	321,96K	aa.aa	03:56:56
First Paramount Modaraba	9,81	10,50	9,61	0,00%	0	aa.aa	13/08
Ideal Spinning Mills Ltd	21,01	23,01	21,01	-8,69%	540	aa.aa	03:34:36
Khalid Siraj Textile Mills Ltd	9,70	9,70	9,31	0,00%	0	aa.aa	13/08
OLP Financial Services Pakistan	44,00	44,00	43,91	+0,09%	675	aa.aa	03:02:40
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10,50	10,63	10,38	+0,57%	1,77M	aa.aa	03:57:11
Shield Corp Ltd	320,00	324,99	316,20	-0,42%	190	aa.aa	03:56:29
Service Textile	25,99	28,64	25,31	-0,27%	197,65K	aa.aa	03:55:05
Shadab Textile Mills Ltd	56,21	58,00	56,21	-1,42%	4,43K	aa.aa	03:49:45
Shahzad Textile Mills Ltd	60,00	60,00	55,00	+8,28%	9,45K	aa.aa	03:57:17
Sindh Abadgar’s Sugar Mills	284,50	345,04	282,30	-9,30%	34,02K	aa.aa	03:54:08
S S Oil Mills Ltd	802,00	843,00	776,11	+3,17%	50,63K	aa.aa	03:56:08
Towellers Ltd	159,00	161,50	158,93	-0,63%	765	aa.aa	03:57:25
Trust Securities & Brokerage Ltd	13,39	13,64	12,65	+7,98%	377,32K	aa.aa	03:50:36
Hascol Petroleum Ltd	10,54	10,60	10,50	+0,09%	512,82K	aa.aa	03:56:30
Al Shaheer Corporation Ltd	12,20	12,20	11,41	+10,01%	6,53M	aa.aa	03:53:59
Lalpir Power Ltd	28,19	28,20	28,00	+0,32%	77,11K	aa.aa	03:53:55
Safe Mix Concrete Ltd	25,30	25,98	24,70	+2,51%	43,66K	aa.aa	03:56:11
Amreli Steels Ltd	22,39	22,65	21,87	+2,57%	342,04K	aa.aa	03:57:30
Systems Ltd	136,80	138,95	136,75	-0,91%	1,62M	aa.aa	03:28:30
Hi Tech Lubricants	43,49	43,99	43,48	+0,35%	19,91K	aa.aa	03:51:07
First Habib Modaraba	29,50	29,65	28,80	+1,86%	107,88K	aa.aa	03:48:40
Sindh Modaraba Management Ltd	16,99	17,20	16,00	+8,63%	300,06K	aa.aa	03:56:28
TPL Properties	9,79	9,90	9,67	0,00%	685,94K	aa.aa	03:52:08
Aisha Steel Mills	13,64	13,83	12,90	+5,57%	19,18M	aa.aa	03:26:53
Amtex	3,54	3,64	3,50	-0,28%	342,6K	aa.aa	03:56:53
Colony Textile Mills	6,18	6,20	6,10	+1,48%	4,39K	aa.aa	02:48:12
First Capital Equities	4,30	4,46	4,10	0,00%	1,01K	aa.aa	03:02:15
Loads	16,05	16,26	16,01	-0,43%	761,76K	aa.aa	03:57:12
Next Capital	9,41	9,90	9,30	-3,49%	10,05K	aa.aa	03:42:34
Popular Islamic Modaraba	17,65	19,11	17,01	+0,68%	3,3K	aa.aa	03:47:28
Samba Bank	9,60	9,69	9,60	+2,45%	1,01K	aa.aa	03:37:01
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,40	9,90	9,40	-3,69%	264,24K	aa.aa	03:54:29
Unicap Modaraba	4,90	4,99	4,82	+3,16%	3,24K	aa.aa	03:50:09
Roshan Packages	20,01	20,30	19,94	-0,94%	118,36K	aa.aa	03:57:27
Tariq Corporation	17,00	17,35	16,02	+0,71%	18,01K	aa.aa	03:49:07
Khairpur Sugar Mills	136,49	142,00	131,01	0,00%	0	aa.aa	13/08
Nazir Cotton Mills	13,25	13,25	13,25	+1,07%	1	aa.aa	03:46:27
Sanghar Sugar Mills	58,58	58,58	58,58	+10,01%	1,75K	aa.aa	03:45:32
Shadman Cotton Mills	41,90	41,90	41,90	-0,12%	18	aa.aa	03:12:51
Shahtaj Sugar Mills	131,52	131,52	124,00	0,00%	0	aa.aa	13/08
Thal Industries	597,98	599,00	580,10	+2,85%	364	aa.aa	02:13:41
Haleon Pakistan	826,00	827,69	819,90	+1,14%	15,12K	aa.aa	03:57:00
ITTEFAQ Iron	8,69	8,80	8,55	+2,60%	191,32K	aa.aa	03:57:12
Pakistan Stock Exchange	32,10	32,90	32,00	-1,53%	418,5K	aa.aa	03:56:58
First Imrooz Modaraba	210,00	210,00	210,00	+4,74%	50	aa.aa	01:52:15
United Brands	24,70	24,70	24,70	+3,78%	703	aa.aa	02:00:15
Bhanero Textile Mills	919,00	919,90	885,00	+0,99%	39	aa.aa	02:29:21
Orient Rental Modaraba	10,90	10,99	10,90	-0,18%	1,09K	aa.aa	03:43:35
Macter International	382,00	384,45	380,03	+0,56%	4,09K	aa.aa	03:42:41
Leiner Pak Gelatine	115,50	116,50	114,00	+0,85%	6,5K	aa.aa	03:51:02
First Tri-Star Modaraba	13,59	13,75	13,59	0,00%	0	aa.aa	13/08
Matco Foods	54,49	56,00	54,49	-2,23%	29,58K	aa.aa	03:05:04
First Treet Manufacturing	18,75	18,75	18,75	0,00%	1,5K	aa.aa	03:35:16
AGP	211,10	213,50	210,00	+0,49%	65,65K	aa.aa	03:51:43
Metropolitan Steel	13,20	13,50	13,00	-0,53%	135,5K	aa.aa	03:51:36
At-Tahur	39,10	39,31	38,73	+1,03%	690,83K	aa.aa	03:57:24
Interloop	74,33	75,00	73,89	+0,15%	175,39K	aa.aa	03:51:47
HBL Growth Fund	9,82	9,85	9,70	-0,30%	16,62K	aa.aa	29/05
Tandlianwala Sugar Mills	200,10	200,10	200,00	0,00%	0	aa.aa	13/08
The Organic Meat	37,38	37,70	37,20	+0,27%	407,47K	aa.aa	03:56:50
Ahmad Hassan Textile Mills	81,00	82,00	81,00	-0,71%	98	aa.aa	03:15:35
Arctic Textile Mills	38,20	38,20	38,00	+2,80%	320	aa.aa	03:42:20
TPL Trakker	7,28	7,40	7,08	+0,69%	61,83K	aa.aa	03:56:59
Agha Steel Industries	9,14	9,25	9,06	+1,67%	1,69M	aa.aa	03:57:16
Bunny's	133,98	145,00	131,35	-8,20%	3,58M	aa.aa	03:57:36
Supernet Tech	808,99	809,99	790,00	+0,10%	33	aa.aa	03:35:21
Panther Tyres	49,15	49,85	49,05	-1,19%	4,89K	aa.aa	03:53:08
Service Global Footwear	79,45	80,49	78,70	+1,26%	12,05K	aa.aa	03:52:43
Pakistan Aluminium Beverage Cans	157,90	161,00	154,00	+2,14%	163,55K	aa.aa	03:57:06
Citi Pharma	89,20	90,25	87,95	+1,38%	5,52M	aa.aa	03:57:18
Air Link Communication	171,35	173,00	163,06	+8,26%	14,75M	aa.aa	03:57:34
Allawasaya Textile and Finishing Mills	1.409,56	1.550,52	1.409,56	0,00%	0	aa.aa	13/08
East West Insurance	57,29	60,00	51,56	0,00%	0	aa.aa	30/07
Husein Industries	26,21	28,00	25,51	0,00%	0	aa.aa	13/08
Hafiz	389,14	389,14	351,35	0,00%	0	aa.aa	13/08
Octopus Digital	55,20	55,30	52,81	+4,57%	1,82M	aa.aa	03:57:38
Blue Ex	69,01	71,50	60,69	0,00%	0	aa.aa	13/08
Pak Agro Packaging	16,50	16,50	16,25	-1,49%	5,5K	aa.aa	01:46:47
PIA Holding b	28.671,87	29.499,90	28.550,51	-1,13%	46	aa.aa	13/08
Adamjee Life Assurance	35,49	35,49	34,60	-0,03%	5,69K	aa.aa	02:36:10
Diamond Industries	32,15	36,48	31,50	-7,96%	585	aa.aa	03:30:41
Pak Leather Crafts	32,78	35,00	31,50	0,00%	0	aa.aa	13/08
Ghani Chemical Industries	27,27	27,36	26,01	+3,22%	3,39M	aa.aa	03:57:22
Globe Residency REIT	20,30	20,57	20,05	+0,15%	124,58K	aa.aa	03:55:38
Asia Insurance	19,25	19,50	17,35	0,00%	0	aa.aa	13/08
LSE Ventures	13,63	13,99	13,10	+0,15%	167,24K	aa.aa	03:54:40
Symmetry	14,61	14,79	14,55	+0,21%	823,36K	aa.aa	03:57:33
Treet Battery	12,26	12,33	12,12	+0,49%	113,09K	aa.aa	03:55:13
Stylers International	52,00	55,00	52,00	-1,50%	3,34K	aa.aa	03:11:45
Tri Star Mutual Fund	11,99	12,48	10,31	0,00%	0	aa.aa	13/08
Secure Logistics	16,20	16,29	16,12	+0,93%	188,53K	aa.aa	03:55:34
LSE Capital	6,66	6,87	6,55	-0,15%	35,25K	aa.aa	03:53:35
LSE Financial Services	24,70	26,79	24,61	-4,71%	553	aa.aa	03:53:24
International Packaging Films	22,05	23,00	22,05	-1,65%	70,91K	aa.aa	03:56:31
Fateh Sports Wear	121,00	130,57	111,10	+1,94%	9	aa.aa	03:31:32
Fast Cables	24,88	24,98	24,66	+0,57%	498,08K	aa.aa	03:56:49
Mughal Energy	25,00	25,00	25,00	0,00%	0	aa.aa	13/08
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	165,50	167,94	164,00	+1,37%	318,06K	aa.aa	03:56:58
DH Partners	45,19	46,25	44,51	-0,53%	459,63K	aa.aa	03:57:24
Zarea	24,57	24,97	24,00	-0,32%	183,31K	aa.aa	03:54:39
Barkat Frisian Agro	40,50	41,25	40,13	-0,71%	230,97K	aa.aa	03:54:02
Ghani ChemWorld	12,43	12,50	12,26	+1,39%	892,57K	aa.aa	03:57:07
NETS International Communication	43,67	43,99	43,67	0,00%	0	aa.aa	13/08

Ibovespa

136.356,00

-332

-0,24%

Ibovespa Futuros

139.290,00

-408

-0,29%

US 500

6.484,60

+16,1

+0,25%

US 30

45.251,00

+339,7

+0,76%

S&P 500 VIX

14,83

+0,34

+2,35%

Bitcoin Futuro Futuros

119.475,00

+1.080,0

+0,91%

Índice Dólar

97,78

-0,323

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	-0,57%	392,17M
Banco do Brasil ON	19,85	+2,96%	70,07M
Petrobras PN	30,18	-1,28%	43,00M
Vale ON	53,42	-1,24%	42,81M
Bradesco PN	16,01	-0,74%	29,76M
Itaú Unibanco PN	37,62	-0,13%	26,01M
Hapvida ON	37,77	+8,29%	13,47M

Nome	Último	Var. %	Vol.
TE Connectivity BDR	561,12	+92,97%	133,00
FICA ON	22,46	+34,89%	7,80K
Suno Log FII	2,02	+32,89%	203,41K
Revee	17,01	+31,86%	300,00
SP Turismo PNA	58,00	+25,00%	5,00
Dotz ON	7,43	+12,75%	78,90K
Vipshop Holdings BDR	46,88	+12,58%	1,21K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,69	-15,85%	2,65M
Anima ON Forward	3,49	-13,83%	15,70K
Altona PN	11,75	-13,60%	164,90K
Raizen PN	1,05	-12,50%	105,44M
Mangels Industrial PN	4,50	-11,24%	12,20K
Cemepe PN	3,14	-10,29%	500,00
Amcor BDR	48,00	-9,88%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,85	+2,96%	70,07M
Raizen PN	1,05	-12,50%	105,44M
Azul PN	0,61	+3,39%	17,17M
Petrobras PN	30,18	-1,28%	43,00M
Casas Bahia ON	2,87	-3,37%	10,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A Aa	12,85	+48,60%	19,10
Aaaaaaaaaaaaaa Aaa	12,85	+48,60%	19,10
Aaaaaaaa	12,02	+46,06%	17,56
Aa Aa Aaaa Aaaaa Aa	12,02	+46,06%	17,56
Aaaaaa A Aaaaaaaaa	13,94	+44,34%	20,12
A Aaaaaaa Aaaaa	13,94	+44,34%	20,12
A Aaaaa Aaaa	18,87	+41,56%	26,71

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A Aa	12,85	+48,60%	19,10
Aaaaaaaaaaaaaa Aaa	12,85	+48,60%	19,10
Aaaaaaaa	12,02	+46,06%	17,56
Aa Aa Aaaa Aaaaa Aa	12,02	+46,06%	17,56
Aaaaaa A Aaaaaaaaa	13,94	+44,34%	20,12
A Aaaaaaa Aaaaa	13,94	+44,34%	20,12
A Aaaaa Aaaa	18,87	+41,56%	26,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.1%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2368.7%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.1%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+623.6%

S&P Midcap 400

+212.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.7%

S&P/BMV IPC

+34.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.7%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills