Karachi All Share (KSI)

Carachi

Moeda em PKR

77.106,29

-221,51(-0,29%)

Fechado·08:29:59

Var. Diária

76.985,09

78.617,94

Var. 52 semanas

47.093,79

78.617,94

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	42,200	42,200	38,360	+10,01%	33,01K	aa.aa	08:29:59
Bestway Cement	412,46	447,35	406,10	+1,42%	38,97K	aa.aa	08:29:59
Cyan Ltd	32,70	34,85	32,51	-1,95%	86,93K	aa.aa	08:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	132,83	132,83	0,00%	1	aa.aa	11/06
AN Textile Mills	14,08	16,39	13,52	-6,20%	8,69K	aa.aa	08:29:59
Shams Textile Mills	27,15	27,70	26,25	+4,30%	505	aa.aa	08:29:59
Sitara Energy Ltd	10,59	10,59	10,59	-1,40%	1,5K	aa.aa	08:29:59
Sunrays Textile Mills	203,68	203,68	179,00	+10,00%	64,22K	aa.aa	08:29:59
Bilal Fibres Ltd	17,430	18,500	17,200	-1,36%	231,06K	aa.aa	08:29:59
Dewan Mushtaq Textile Mills	10,94	10,99	10,02	+1,11%	24,96K	aa.aa	08:29:59
Grays Leasing Ltd	6,61	6,61	5,80	+17,83%	116,66K	aa.aa	08:29:59
GOC Pakistan	79,10	82,00	75,50	+0,53%	4,72K	aa.aa	08:29:59
ICC Industries	12,900	13,500	12,710	-0,62%	144,54K	aa.aa	08:29:59
JS Global Capital	120,86	128,89	120,06	+0,85%	1,61K	aa.aa	08:29:59
Linde Pakistan	152,14	155,00	150,10	-0,89%	80,31K	aa.aa	08:29:59
Mahmood Textile Mills	314,01	328,89	301,03	-0,32%	1,89K	aa.aa	08:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	855,00	874,98	802,00	+0,35%	396	aa.aa	08:29:59
Al-Khair Gadoon	45,68	48,95	40,06	+2,65%	588	aa.aa	08:29:59
Asim Textile Mills	13,11	13,40	13,00	+1,71%	2,8K	aa.aa	08:29:59
Gillette Pakistan	258,00	269,95	250,00	-2,16%	1,81K	aa.aa	08:29:59
Jubilee General Insurance Company	58,18	59,90	58,00	-2,58%	84,45K	aa.aa	08:29:59
Javedan Corp	64,51	66,50	64,25	-2,21%	38,84K	aa.aa	08:29:59
AKD Securities	25,39	28,48	25,05	-5,65%	2,06M	aa.aa	08:29:59
Leather Up Ltd	27,14	30,45	26,60	-4,97%	38,67K	aa.aa	08:29:59
Pak Datacom Ltd	351,29	359,97	316,10	+1,82%	222,47K	aa.aa	08:29:59
PICIC Insurance	3,350	3,600	3,310	-4,56%	630,63K	aa.aa	08:29:59
Reliance Weaving Mills	137,50	150,00	125,00	+0,59%	259	aa.aa	08:29:59
Rupali Polyester	18,22	19,40	18,10	-1,30%	111,39K	aa.aa	08:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	115,00	116,90	110,01	+3,44%	23,94K	aa.aa	08:29:59
Universal Insurance	10,00	11,00	9,20	0,00%	304	aa.aa	08:29:59
United Distributors Pakistan	67,02	69,90	66,11	-0,84%	21,45K	aa.aa	08:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	167,86	172,30	167,50	-0,31%	2,68K	aa.aa	08:29:59
Arpak Int Investment	57,26	62,70	56,00	0,00%	1,05K	aa.aa	08:29:59
B F Modaraba	8,75	9,49	8,26	-2,67%	2,79K	aa.aa	08:29:59
Bannu Woollen Mills	44,41	44,41	40,51	+10,01%	702,03K	aa.aa	08:29:59
Colgate-Palmolive Pakistan	1.346,8	1.378,0	1.345,0	-0,66%	3,12K	aa.aa	08:29:59
Dadex Eternit Ltd	67,91	70,90	67,01	-2,23%	31,63K	aa.aa	08:29:59
786 Investment	8,48	9,00	8,29	-2,53%	127,81K	aa.aa	08:29:59
Dynea Pakistan	256,63	262,76	251,20	-1,26%	15,37K	aa.aa	08:29:59
Elahi Cotton Mills	144,84	150,01	145,01	0,00%	31	aa.aa	11/06
Escorts Investment Bank	6,00	6,15	5,99	0,00%	55,22K	aa.aa	08:29:59
Fazal Cloth Mills	170,00	177,00	170,00	-1,97%	3,81K	aa.aa	08:29:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	42,96	45,25	38,11	+4,07%	93,64K	aa.aa	08:29:59
Liven Pharma	58,82	61,90	58,25	-2,03%	1,66M	aa.aa	08:29:59
Mandviwalla Mauser Plastic Industries	18,80	18,80	18,63	+0,86%	15,69K	aa.aa	08:29:59
Security Investment Bank	9,95	9,97	9,20	+4,74%	14,33K	aa.aa	08:29:59
S. G. Power Ltd	7,850	8,500	7,800	-0,63%	515,35K	aa.aa	08:29:59
Siemens Pakistan Engineering	1.547,87	1.550,00	1.525,00	+1,77%	112	aa.aa	08:29:59
First Fidelity Leasing Modaraba	2,75	3,20	2,75	0,00%	276,67K	aa.aa	08:29:59
Al Noor Sugar Mills	84,00	86,01	80,00	-1,94%	1,5K	aa.aa	08:29:59
Atlas Battery Ltd	276,27	282,90	275,50	-0,50%	35,06K	aa.aa	08:29:59
Calcorp	49,00	49,99	45,00	+2,08%	1K	aa.aa	08:29:59
Crescent Fibres	50,25	50,20	50,20	0,00%	2	aa.aa	11/06
TPL Life Insurance	54,43	59,75	59,75	0,00%	2	aa.aa	05/06
Dawood Equities	9,39	9,85	9,33	-2,39%	235,41K	aa.aa	08:29:59
Dewan Sugar Mills	6,01	6,38	5,82	-0,83%	363,39K	aa.aa	08:29:59
Ecopack Ltd	85,11	93,99	82,25	-6,68%	510,19K	aa.aa	08:29:59
Ellcot Spinning Mills	100,56	109,00	100,00	-6,02%	9,49K	aa.aa	08:29:59
Frontier Ceramics	33,00	33,01	32,75	-0,24%	6,31K	aa.aa	08:29:59
Gatron Industries	136,56	142,00	136,00	+0,57%	3,64K	aa.aa	08:29:59
IBL HealthCare	55,92	58,00	54,06	+0,41%	2,95M	aa.aa	08:29:59
First IBL Modaraba	4,130	4,200	4,040	-1,67%	54,95K	aa.aa	08:29:59
Indus Dyeing & Manufacturing	171,72	171,72	155,60	+10,00%	325,24K	aa.aa	08:29:59
International Knitwear	15,64	15,99	15,20	+0,32%	16,68K	aa.aa	08:29:59
Nagina Cotton Mills	54,28	56,99	54,00	+4,34%	1,92K	aa.aa	08:29:59
Nestle Pakistan	7.014,5	7.039,0	6.999,0	+0,21%	178	aa.aa	08:29:59
Noon Sugar Mills	90,00	90,99	89,99	+0,16%	96,29K	aa.aa	08:29:59
Pakistan Services	986,34	1.060,87	880,00	+2,27%	1,13K	aa.aa	08:29:59
Pakistan Cables	151,95	157,90	151,05	-1,19%	3,87K	aa.aa	08:29:59
Pak Gulf Leasing	22,50	22,97	22,10	-0,44%	4,8K	aa.aa	08:29:59
Paramount Spinning Mills	3,920	3,920	3,910	+5,09%	26,6K	aa.aa	08:29:59
Quetta Textile Mills	14,37	15,00	13,43	+0,84%	14,58K	aa.aa	08:29:59
Saif Textile Mills	17,25	17,25	15,71	+10,01%	484,59K	aa.aa	08:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	23,59	24,48	22,25	-3,71%	7,51K	aa.aa	08:29:59
Security Papers	160,02	164,00	159,99	-1,83%	26,65K	aa.aa	08:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	86,94	91,70	76,55	+4,28%	683	aa.aa	08:29:59
Tata Textile Mills	70,55	72,00	66,56	+2,96%	428,67K	aa.aa	08:29:59
Thatta Cement	195,98	202,48	194,20	-0,54%	848,29K	aa.aa	08:29:59
Trust Modaraba	6,980	7,200	6,820	+0,14%	429,65K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	27,06	28,00	26,15	-6,85%	550	aa.aa	08:29:59
First Equity Modaraba	3,25	3,35	3,10	-3,27%	27,43K	aa.aa	08:29:59
First Punjab Modaraba	3,290	3,450	3,260	-0,30%	156,97K	aa.aa	08:29:59
First Credit & Investment Bank	12,47	12,47	12,37	+9,96%	81,22K	aa.aa	08:29:59
Abbott Laboratories Pakistan	997,14	1.034,00	991,00	-0,11%	18,45K	aa.aa	08:29:59
Adamjee Insurance Company	47,67	50,00	47,45	+0,40%	2,66M	aa.aa	08:29:59
Agriauto Industries	136,50	142,34	135,00	-2,76%	245,49K	aa.aa	08:29:59
Wasl Mobility Modaraba	2,390	2,580	2,350	-2,85%	1,63M	aa.aa	08:29:59
Adam Sugar Mills	60,61	64,00	54,10	+2,73%	8,48K	aa.aa	08:29:59
First National Equities	3,50	3,71	3,48	-1,41%	2,92M	aa.aa	08:29:59
Al-Ghazi Tractors	421,58	429,70	416,00	-0,54%	20,19K	aa.aa	08:29:59
Ali Asghar Textile Mills	71,970	71,970	67,560	+10,00%	67,26K	aa.aa	08:29:59
Allied Bank	142,75	147,00	139,06	+0,77%	186,54K	aa.aa	08:29:59
Altern Energy Ltd	11,62	11,72	11,51	-0,68%	647,61K	aa.aa	08:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,64	10,67	9,15	+10,03%	4,87K	aa.aa	08:29:59
Archroma Pakistan	419,99	423,80	404,00	+3,58%	9,99K	aa.aa	08:29:59
Arif Habib Corporation	10,58	10,79	10,50	-1,31%	2,71M	aa.aa	08:29:59
Arif Habib	74,82	76,60	73,75	+1,00%	36,31K	aa.aa	08:29:59
Artistic Denim Mills	44,86	50,00	44,50	-3,90%	194,5K	aa.aa	08:29:59
Askari Bank	47,91	50,00	47,10	-3,19%	3,16M	aa.aa	08:29:59
Askari General Insurance	32,46	35,50	32,46	0,00%	6,51K	aa.aa	08:29:59
Atlas Honda	1.039,34	1.049,69	1.037,00	-0,99%	11,77K	aa.aa	08:29:59
Atlas Insurance	60,00	60,50	59,80	+0,38%	22,3K	aa.aa	08:29:59
Attock Cement Pakistan	292,29	304,00	291,00	-2,69%	245,13K	aa.aa	08:29:59
Attock Petroleum	473,38	478,00	472,03	+0,19%	19,91K	aa.aa	08:29:59
Attock Refinery	680,25	699,00	679,00	-0,82%	1,5M	aa.aa	08:29:59
Azgard Nine Ltd	8,24	8,76	8,21	-3,40%	2,49M	aa.aa	08:29:59
Baluchistan Wheels	134,52	135,90	134,00	-0,72%	7,26K	aa.aa	08:29:59
Bank Alfalah	77,87	81,50	77,30	-3,16%	3,84M	aa.aa	08:29:59
Balochistan Glass	11,19	11,80	11,11	-3,03%	1,27M	aa.aa	08:29:59
Bank Al-Habib	154,55	159,90	152,29	+1,48%	423,31K	aa.aa	08:29:59
Bank Islami Pakistan	26,32	26,33	23,81	+9,94%	16,7M	aa.aa	08:29:59
Bank of Khyber	15,97	16,89	15,50	-0,81%	7,59K	aa.aa	08:29:59
Bank of Punjab	10,31	10,47	10,25	-0,29%	14,8M	aa.aa	08:29:59
Bata Pakistan	1.522,72	1.529,99	1.506,00	+0,17%	2,13K	aa.aa	08:29:59
Bawany Air Products	40,23	42,50	40,00	-2,05%	124,95K	aa.aa	08:29:59
Berger Paints Pakistan	107,40	110,90	104,95	+2,68%	690,8K	aa.aa	08:29:59
Biafo Industries	179,57	181,95	179,30	+0,06%	136,61K	aa.aa	08:29:59
Blessed Textiles	265,72	268,00	255,00	0,00%	22	aa.aa	08:29:59
Burshane LPG (Pakistan)	30,03	31,99	30,02	-4,27%	45,27K	aa.aa	08:29:59
Buxly Paints Ltd	167,86	174,92	164,00	-2,15%	18,73K	aa.aa	08:29:59
Cnergyico PK	7,65	7,88	7,59	-1,16%	18,03M	aa.aa	08:29:59
Century Insurance	42,22	43,40	41,49	+1,27%	7,65K	aa.aa	08:29:59
Century Paper & Board Mills	27,97	29,30	27,86	-3,15%	951,14K	aa.aa	08:29:59
Chakwal Spinning Mills	43,970	46,730	43,800	-4,50%	417,97K	aa.aa	08:29:59
Chashma Sugar Mills	62,40	65,98	61,52	+2,28%	2,2K	aa.aa	08:29:59
Cherat Cement Company	290,76	299,00	286,00	+1,91%	1,49M	aa.aa	08:29:59
Chenab	6,170	6,880	6,150	-7,36%	859,37K	aa.aa	08:29:59
Cherat Packaging	114,02	116,80	113,90	+0,04%	155,03K	aa.aa	08:29:59
Clover Pakistan	41,29	42,00	41,01	-0,82%	135,29K	aa.aa	08:29:59
Imperial Sugar	17,04	17,50	17,00	+1,25%	2,94K	aa.aa	08:29:59
Crescent Star Insurance	3,150	3,350	3,130	+2,27%	16,46M	aa.aa	08:29:59
Crescent Cotton Mills	55,81	59,42	49,10	+3,31%	4,13K	aa.aa	08:29:59
Crescent Jute Products	3,50	3,77	3,40	-4,37%	307,03K	aa.aa	08:29:59
Crescent Steel & Allied Products	119,48	124,50	119,10	+0,23%	483,3K	aa.aa	08:29:59
Crescent Textile Mills	15,59	16,20	15,50	-1,64%	126,01K	aa.aa	08:29:59
D G Khan Cement Company	168,39	179,06	163,25	+3,45%	23,82M	aa.aa	08:29:59
D. S Industries	5,160	5,600	5,100	-3,01%	2,09M	aa.aa	08:29:59
Dadabhoy Cement Industries	6,51	7,09	6,45	-3,27%	1,69M	aa.aa	08:29:59
Data Agro	83,68	84,99	82,00	-0,68%	7,43K	aa.aa	08:29:59
Dandot Cement	15,85	16,70	15,81	0,00%	267,43K	aa.aa	08:29:59
Engro Holdings	185,21	193,28	184,80	-1,87%	3,05M	aa.aa	08:29:59
First Dawood Investment Bank	3,200	3,340	3,050	+9,22%	8,76M	aa.aa	08:29:59
Dawood Lawrencepur	232,90	238,00	232,85	-1,17%	1,97K	aa.aa	08:29:59
Nimir Resins	30,26	31,43	30,00	-2,42%	210,77K	aa.aa	08:29:59
Descon Oxychem	30,70	32,90	30,40	-3,58%	4,99M	aa.aa	08:29:59
Dewan Automotive Engineering	33,40	36,99	32,55	-6,18%	44,95K	aa.aa	08:29:59
Dewan Cement Ltd	15,03	16,35	14,75	-2,78%	27,85M	aa.aa	08:29:59
Dewan Farooque Motors	35,89	37,28	35,75	-0,58%	2,48M	aa.aa	08:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	8,38	8,69	8,35	-1,30%	271,28K	aa.aa	08:29:59
Dewan Textile Mills	7,340	7,390	7,300	+3,67%	2,7K	aa.aa	08:29:59
Dewan Farooque Spinning Mills	5,210	5,350	4,600	+11,32%	14,97M	aa.aa	08:29:59
Askari Life Assurance	6,35	6,88	6,30	-1,09%	62,38K	aa.aa	08:29:59
EFU General Insurance	118,73	123,49	118,15	-1,98%	3,56K	aa.aa	08:29:59
EFU Life Assurance	153,99	154,00	152,10	-0,41%	2,29K	aa.aa	08:29:59
Emco Industries	46,36	48,20	45,51	+3,02%	7,6K	aa.aa	08:29:59
Fatima Fertilizer Company	89,58	91,20	86,10	+2,02%	1,71M	aa.aa	08:29:59
Engro Polymer & Chemicals	33,34	33,90	33,26	-0,60%	818,51K	aa.aa	08:29:59
Faisal Spinning Mills	300,00	300,00	299,00	+3,39%	111	aa.aa	08:29:59
Faran Sugar Mills	39,16	39,82	38,75	-0,13%	24,53K	aa.aa	08:29:59
Exide Pakistan	853,32	868,50	849,00	-0,50%	15,81K	aa.aa	08:29:59
Fauji Cement Company	47,36	50,00	46,71	+1,05%	50,6M	aa.aa	08:29:59
Faysal Bank	59,06	60,84	58,70	-1,42%	4,07M	aa.aa	08:29:59
Fauji Fertilizer Company	383,31	391,65	382,51	-0,74%	1,3M	aa.aa	08:29:59
Fecto Cement Ltd	74,13	77,64	73,00	+2,92%	325,54K	aa.aa	08:29:59
Ferozsons Labs	393,16	404,80	391,00	-1,55%	303,3K	aa.aa	08:29:59
First Capital Securities	2,120	2,370	2,110	-4,93%	10,38M	aa.aa	08:29:59
Flying Cement Co	58,01	61,90	57,00	-3,30%	1,99M	aa.aa	08:29:59
Gadoon Textile Mills	316,78	325,00	312,00	-1,56%	21,93K	aa.aa	08:29:59
Ghandhara Tyre Rubber	40,43	42,05	40,20	-1,99%	487,65K	aa.aa	08:29:59
Gammon Pakistan	26,13	27,65	26,00	-3,69%	108,56K	aa.aa	08:29:59
Ghani Glass Ltd	40,74	41,77	38,15	+7,30%	11,03M	aa.aa	08:29:59
Gharibwal Cement	48,06	50,01	47,00	+1,07%	8,37M	aa.aa	08:29:59
Ghazi Fabrics Int	9,84	9,85	9,83	+1,34%	6,25K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	392,75	404,98	391,01	-1,83%	403,07K	aa.aa	08:29:59
Ghandhara Automobiles	417,03	434,00	415,00	-1,60%	1,14M	aa.aa	08:29:59
Ghandhara Industries	660,01	687,91	657,16	-1,06%	476,85K	aa.aa	08:29:59
Ghani Gases Ltd	15,88	16,69	15,81	-2,22%	4,23M	aa.aa	08:29:59
Ghani Value Glass	54,98	55,99	51,90	+6,16%	77,41K	aa.aa	08:29:59
Gul Ahmed Textile Mills	24,44	25,13	24,35	-0,81%	5,53M	aa.aa	08:29:59
Gulistan Spinning Mills	7,180	7,800	7,800	0,00%	500	aa.aa	08:29:59
Gulshan Spinning Mills	3,750	3,990	3,750	0,00%	1,43K	aa.aa	08:29:59
Habib Adm Ltd	32,00	32,00	31,98	+0,06%	900	aa.aa	08:29:59
Habib Bank	165,67	169,80	164,50	+0,31%	3,99M	aa.aa	08:29:59
Habib Insurance	7,78	8,19	7,65	+0,52%	668,3K	aa.aa	08:29:59
Habib Metropolitan Bank	97,52	100,50	97,00	-1,35%	629,96K	aa.aa	08:29:59
Habib Sugar Mills	78,26	79,00	75,48	+4,86%	25,17K	aa.aa	08:29:59
Haseeb Waqas Sugar Mills	10,580	11,740	10,500	-5,54%	142,95K	aa.aa	08:29:59
Hala Enterprises	33,92	35,42	32,20	+5,34%	295,46K	aa.aa	08:29:59
Highnoon Labs	966,69	1.000,00	933,24	+3,59%	112,06K	aa.aa	08:29:59
Hinopak Motors	374,16	408,99	365,60	-7,12%	46,61K	aa.aa	08:29:59
Hira Textile Mills	3,72	4,04	3,70	-2,36%	1,72M	aa.aa	08:29:59
Honda Atlas Cars	282,16	287,00	281,80	-1,27%	540,81K	aa.aa	08:29:59
Hub Power Company	138,52	141,50	138,00	-1,09%	6,43M	aa.aa	08:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	11,54	12,19	11,50	-4,55%	6,65M	aa.aa	08:29:59
Ibrahim Fibres	344,91	346,96	326,02	+4,84%	2,44K	aa.aa	08:29:59
Lucky Core Industries	1.559,34	1.578,70	1.550,00	-0,49%	12,36K	aa.aa	08:29:59
IGI Life Insurance	20,49	20,99	19,98	-0,05%	3,94K	aa.aa	08:29:59
Indus Motor Company	1.852,65	1.890,00	1.845,11	-0,89%	3,62K	aa.aa	08:29:59
International Industries	174,20	179,90	172,06	-2,33%	169,97K	aa.aa	08:29:59
IGI Insurance	162,50	164,90	162,00	+1,37%	10,15K	aa.aa	08:29:59
Intermarket Securities	56,67	57,00	54,00	+945,92%	44,37K	aa.aa	08:29:59
Invest Capital Investment Bank	6,11	6,11	4,95	+19,57%	38,44M	aa.aa	08:29:59
Ittehad Chemicals	82,23	84,50	82,00	-2,10%	27,61K	aa.aa	08:29:59
J A Textile Mills	20,11	21,89	20,11	-4,15%	600	aa.aa	08:29:59
Ismail Industries	1.710,80	1.760,00	1.572,00	-2,04%	222	aa.aa	08:29:59
J.K. Spinning Mills	78,69	78,69	71,33	+9,99%	60,68K	aa.aa	08:29:59
Jahangir Siddiqui & Company	19,64	20,40	19,50	-2,29%	476,43K	aa.aa	08:29:59
Janana De Malucho Textile Mills	61,17	65,75	59,75	+0,56%	96,14K	aa.aa	08:29:59
K-Electric	5,47	5,81	5,40	-4,20%	38,52M	aa.aa	08:29:59
JS Bank Ltd	10,00	10,27	9,46	+0,20%	688,94K	aa.aa	08:29:59
JS Investments	24,50	24,50	24,50	+1,16%	10K	aa.aa	11/06
Jubilee Life Insurance Company	143,00	144,00	140,00	+0,20%	1,48K	aa.aa	08:29:59
Jubilee Spinning & Weaving Mills	9,50	10,19	9,50	+2,04%	9,65K	aa.aa	08:29:59
KSB Pumps Company	227,71	236,98	226,10	-3,06%	266,05K	aa.aa	08:29:59
Khyber Textile Mills	1.993,94	1.993,94	1.993,94	-10,00%	23	aa.aa	08:29:59
Khyber Tobacco	365,44	387,00	361,12	-4,00%	12,15K	aa.aa	08:29:59
Kohat Textile Mills	81,31	81,31	68,55	+10,00%	206,51K	aa.aa	08:29:59
KOT Addu Power Company	33,55	34,00	33,50	-0,77%	686,23K	aa.aa	08:29:59
Kohinoor Energy	17,10	17,45	17,01	-2,06%	415,2K	aa.aa	08:29:59
Kohinoor Spinning Mills	5,460	5,940	5,420	-3,19%	26,08M	aa.aa	08:29:59
Kohat Cement Company	389,97	419,00	385,40	-1,17%	888,16K	aa.aa	08:29:59
Kohinoor Industries	10,00	10,59	9,56	-5,21%	28,41K	aa.aa	08:29:59
Kohinoor Mills	41,77	46,87	40,50	-5,05%	33K	aa.aa	08:29:59
Kohinoor Power	6,680	6,600	6,350	0,00%	207	aa.aa	08:29:59
Kohinoor Textile Mills	194,98	201,00	191,65	+1,76%	39,96K	aa.aa	08:29:59
Mari Petroleum Company	640,48	659,70	639,00	+0,02%	3,11M	aa.aa	08:29:59
Lucky Cement	356,00	374,00	352,01	+1,10%	9,6M	aa.aa	08:29:59
Macpac Films Ltd	20,14	20,14	18,59	+9,99%	1,86M	aa.aa	08:29:59
Maple Leaf Cement Factory	83,75	91,31	83,00	+0,89%	40,26M	aa.aa	08:29:59
Maqbool Textile Mills	32,36	35,49	32,30	+0,09%	1,14K	aa.aa	08:29:59
Masood Textile Mills	56,00	56,23	52,00	+9,55%	106,6K	aa.aa	08:29:59
MCB-Arif Habib Savings & Invest	124,68	125,00	119,99	+3,91%	18,23K	aa.aa	08:29:59
MCB Bank	284,57	287,99	283,65	+0,56%	1,31M	aa.aa	08:29:59
Media Times Ltd	2,130	2,340	2,120	-5,33%	1,68M	aa.aa	08:29:59
Meezan Bank	310,99	316,69	310,00	+0,04%	741,33K	aa.aa	08:29:59
Lotte Chemical Pakistan	20,15	20,45	20,14	-0,69%	765,25K	aa.aa	08:29:59
Mehran Sugar Mills	48,31	49,00	48,00	-0,58%	13,95K	aa.aa	08:29:59
Merit Packaging	13,97	14,80	13,45	+3,64%	9,5M	aa.aa	08:29:59
Cordoba Logistics Ventures	17,93	18,40	17,02	+1,30%	19,38K	aa.aa	08:29:59
Millat Tractors	566,37	570,99	565,00	-0,10%	56K	aa.aa	08:29:59
Mitchell’s Fruit Farms	193,21	196,90	191,00	-0,92%	49,27K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	35,06	36,05	34,80	-2,58%	36,17K	aa.aa	08:29:59
Murree Brewery Company	800,87	835,00	799,00	-0,08%	6,95K	aa.aa	08:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	105,59	109,01	105,02	-1,84%	4,28M	aa.aa	08:29:59
National Foods	291,78	302,95	288,30	-1,34%	854,09K	aa.aa	08:29:59
National Refinery	252,93	259,00	251,50	-0,66%	915,79K	aa.aa	08:29:59
NetSol Technologies	135,00	138,30	134,05	-1,62%	859,5K	aa.aa	08:29:59
Nimir Industrial Chemical	155,76	161,05	154,20	+0,49%	237,86K	aa.aa	08:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	24,69	25,19	24,58	-0,76%	318,06K	aa.aa	08:29:59
Nishat Chunian	38,08	39,50	37,85	-0,50%	380,53K	aa.aa	08:29:59
Nishat Mills	120,04	123,40	116,56	+3,76%	5,71M	aa.aa	08:29:59
Nishat Power	36,54	37,00	36,50	+0,25%	476,55K	aa.aa	08:29:59
Fauji Foods	16,12	16,72	16,05	-2,72%	13,95M	aa.aa	08:29:59
Oil and Gas Development Co	212,05	218,99	211,26	-1,51%	8,62M	aa.aa	08:29:59
Olympia Spinning	41,02	43,00	40,00	+1,06%	1,36K	aa.aa	08:29:59
Otsuka Pakistan	398,57	478,89	396,65	-9,56%	406,21K	aa.aa	08:29:59
PIA Holding a	21,76	22,80	21,15	-1,81%	22,5M	aa.aa	08:29:59
Pakistan National Shipping	341,24	352,99	340,01	-2,56%	52,32K	aa.aa	08:29:59
Pakistan Telecommunication Company	25,50	26,39	25,30	-0,04%	8,63M	aa.aa	08:29:59
Pak Elektron Ltd	43,22	44,74	43,04	-1,44%	9,4M	aa.aa	08:29:59
Pakistan General Insurance	10,960	11,000	10,650	+2,33%	1,14K	aa.aa	08:29:59
Pace Pakistan	5,860	6,070	5,750	+0,51%	8,75M	aa.aa	08:29:59
Packages	518,08	520,00	503,11	+0,20%	6,01K	aa.aa	08:29:59
Pakistan International Container Terminal	38,51	39,15	38,49	+0,03%	64,5K	aa.aa	08:29:59
Pakistan State Oil Company	374,67	385,00	373,00	-0,30%	5,79M	aa.aa	08:29:59
Pakistan Oilfields	537,07	543,00	536,00	+0,71%	280,06K	aa.aa	08:29:59
Pakistan Paper Products	158,38	180,00	154,10	-7,46%	636,25K	aa.aa	08:29:59
Pakistan Petroleum	170,99	177,30	170,00	-1,94%	7,25M	aa.aa	08:29:59
Pakistan Refinery	33,49	34,25	33,26	-0,09%	15,41M	aa.aa	08:29:59
Pakistan Reinsurance Company	13,71	13,99	13,68	-1,58%	450,54K	aa.aa	08:29:59
Pakistan Synthetics	63,80	69,00	61,00	-0,31%	10,61K	aa.aa	08:29:59
Pakistan Tobacco Company	1.190,1	1.239,0	1.115,1	+0,43%	1,1K	aa.aa	08:29:59
Pervez Ahmed Securities	1,930	2,190	1,800	-3,50%	49,09M	aa.aa	08:29:59
Pakistan PVC Ltd	9,57	10,70	9,55	-5,25%	7,51K	aa.aa	08:29:59
Pakistan Engineering	833,33	899,00	801,26	-5,92%	1,84K	aa.aa	08:29:59
Philip Morris Pakistan	1.119,2	1.143,8	1.100,0	+1,21%	511	aa.aa	08:29:59
HBL Invest	3,60	3,65	3,25	+1,98%	185,97K	aa.aa	08:29:59
Pioneer Cement	227,38	248,00	224,30	-0,66%	1,2M	aa.aa	08:29:59
Power Cement Ltd	14,36	14,99	14,30	+0,28%	18,03M	aa.aa	08:29:59
Premium Textile Mills	438,56	460,00	437,01	-2,94%	2,04K	aa.aa	08:29:59
Beco Steel	13,10	13,10	12,20	+9,99%	3,53M	aa.aa	08:29:59
Quice Food Industries	7,57	7,92	7,51	-3,93%	1,41M	aa.aa	08:29:59
Rafhan Maize Products Co	9.720,0	9.890,0	9.600,0	-1,12%	153	aa.aa	08:29:59
Prosperity Weaving Mills	46,49	48,00	45,00	-5,04%	6,71K	aa.aa	08:29:59
Redco Textiles	25,99	26,00	25,99	+6,04%	5,79K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	461,00	468,33	460,00	+2,66%	462	aa.aa	08:29:59
Reliance Insurance	10,71	10,95	10,50	-2,64%	17,32K	aa.aa	08:29:59
Ruby Textile Mills	8,60	8,60	8,49	+2,02%	1,9K	aa.aa	08:29:59
Sakrand Sugar Mills	10,72	10,96	10,63	-0,83%	12,79K	aa.aa	08:29:59
Sally Textile Mills	11,02	11,97	10,76	-2,91%	4,04K	aa.aa	08:29:59
Waves Home Appliances	9,42	9,70	9,37	-1,36%	3,19M	aa.aa	08:29:59
Hoechst Pakistan	3.429,51	3.486,00	3.303,02	+3,70%	461	aa.aa	08:29:59
Sapphire Fibres	1.079,38	1.090,00	1.074,01	-0,76%	428	aa.aa	08:29:59
Saritow Spinning Mills	16,02	16,90	16,00	-1,84%	7,5K	aa.aa	08:29:59
Sazgar Engineering	1.163,12	1.214,00	1.160,02	-2,91%	283,44K	aa.aa	08:29:59
The Searle Company	92,89	95,90	92,50	-1,05%	7,9M	aa.aa	08:29:59
Service Industries	1.110,37	1.149,90	1.105,00	-2,58%	2,54K	aa.aa	08:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	11/06
Sardar Chemical Industries	70,80	70,80	70,80	+10,01%	5,37K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	14,16	14,80	14,10	-0,49%	274,51K	aa.aa	08:29:59
Shaheen Insurance	5,40	5,45	5,31	-0,37%	45,83K	aa.aa	08:29:59
Shahmurad Sugar Mills	360,00	379,00	360,00	0,00%	539	aa.aa	08:29:59
Shakarganj Ltd	66,22	68,00	65,25	-3,10%	5,01K	aa.aa	08:29:59
Shezan International	182,21	183,00	177,50	+2,64%	2,8K	aa.aa	08:29:59
Shifa International Hospitals	500,35	510,00	488,26	+1,22%	156,49K	aa.aa	08:29:59
Waves Singer	7,69	8,07	7,65	-2,53%	5,17M	aa.aa	08:29:59
Siddiqsons Tin Plate	5,88	6,11	5,83	-1,34%	1,36M	aa.aa	08:29:59
Sitara Chemical Industries	440,00	469,00	440,00	-0,01%	3,22K	aa.aa	08:29:59
Sitara Peroxide	14,27	14,68	14,17	-1,25%	54,23K	aa.aa	08:29:59
Soneri Bank	17,37	17,99	17,30	-1,53%	836,3K	aa.aa	08:29:59
Standard Chartered Bank Pakistan	60,74	61,51	60,60	-0,43%	24,3K	aa.aa	08:29:59
Suhail Jute Mills	91,13	93,15	93,15	0,00%	14	aa.aa	08:29:59
Summit Bank Ltd	3,770	3,880	3,740	0,00%	2,5M	aa.aa	08:29:59
OLP Modaraba	17,00	17,17	17,00	+1,01%	42,24K	aa.aa	08:29:59
Sui Northern Gas Pipelines	117,79	121,63	117,23	-1,57%	4,04M	aa.aa	08:29:59
Sui Southern Gas Co	41,92	44,30	41,50	+1,90%	55,9M	aa.aa	08:29:59
Telecard Ltd	7,820	8,050	7,780	-1,14%	4,89M	aa.aa	08:29:59
Thal	375,60	378,00	373,10	-0,20%	12,17K	aa.aa	08:29:59
Unity Foods	25,50	26,99	25,20	-2,56%	4,88M	aa.aa	08:29:59
Tariq Glass Industries	234,84	247,00	230,00	+2,06%	351,85K	aa.aa	08:29:59
Treet Corporation	22,29	23,60	22,15	-1,20%	24,34M	aa.aa	08:29:59
TRG Pakistan	64,22	66,22	63,95	-0,26%	7,5M	aa.aa	08:29:59
Tri Pack Films	132,51	142,51	130,20	+2,28%	114,02K	aa.aa	08:29:59
Image Pakistan	22,61	23,50	22,51	-2,71%	2,49M	aa.aa	08:29:59
Tri-Star Power	7,07	7,45	7,03	+2,46%	863,13K	aa.aa	08:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	23.310,3	23.400,0	23.125,0	+0,89%	54	aa.aa	08:29:59
United Bank	520,20	526,99	516,00	+0,86%	965,45K	aa.aa	08:29:59
United Insurance Company Pakistan	16,35	16,49	16,35	+0,25%	50,61K	aa.aa	08:29:59
Wah Nobel Chemicals	292,99	298,00	286,05	-0,20%	2,25K	aa.aa	08:29:59
Yousaf Weaving Mills	4,19	4,44	4,10	+3,46%	11,6M	aa.aa	08:29:59
WorldCall Telecom	1,370	1,480	1,370	-5,52%	49,33M	aa.aa	08:29:59
Zephyr Textiles	12,52	12,70	12,00	+0,08%	1,6K	aa.aa	08:29:59
JDW Sugar Mills	924,43	949,90	915,00	+0,82%	439	aa.aa	08:29:59
Ashfaq Textile Mills	23,36	23,36	23,36	+9,98%	18,91K	aa.aa	08:29:59
Baba Farid Sugar Mills	61,01	61,01	55,60	0,00%	0	aa.aa	30/05
Punjab Oil Mills	226,27	242,98	211,76	-3,83%	30,02K	aa.aa	08:29:59
FrieslandCampina	97,10	99,10	96,60	-0,14%	1,16M	aa.aa	08:29:59
International Steels	92,25	93,95	86,66	-0,17%	736,03K	aa.aa	08:29:59
Agritech Ltd	53,11	55,99	52,90	-1,08%	618,53K	aa.aa	08:29:59
TPL	5,09	5,26	5,06	-2,30%	697,69K	aa.aa	08:29:59
First Al-Noor Modaraba	3,11	3,28	3,04	+3,67%	22,62K	aa.aa	08:29:59
Pakgen Power	275,83	275,83	275,83	+10,00%	21,87K	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	6,540	6,900	6,350	-1,80%	318,54K	aa.aa	08:29:59
Din Textile Mills	54,00	58,00	50,11	0,00%	408	aa.aa	08:29:59
Idrees Textile Mills	21,65	22,25	20,85	-0,46%	40,46K	aa.aa	08:29:59
Karam Ceramics Ltd	51,57	54,89	53,90	+3,35%	167	aa.aa	08:29:59
National Silk & Rayon Mills	53,92	54,53	50,70	+8,78%	1,79K	aa.aa	08:29:59
Premier Insurance	5,50	5,93	5,31	+9,34%	47,08K	aa.aa	08:29:59
ZIL Ltd	357,47	390,00	351,00	-5,60%	3,11K	aa.aa	08:29:59
Premier Sugar Mills & Distillery	261,26	270,00	256,01	+0,71%	255	aa.aa	08:29:59
Sapphire Textile Mills	1.147,55	1.148,18	1.148,18	0,00%	7	aa.aa	08:29:59
Engro Powergen Qadirpur	27,87	28,00	27,79	0,00%	514,92K	aa.aa	08:29:59
Saif Power	12,01	12,48	11,92	-2,28%	425,2K	aa.aa	08:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	8,60	8,76	8,50	-1,71%	19,7K	aa.aa	08:29:59
Avanceon	50,05	51,88	49,86	-1,73%	2,87M	aa.aa	08:29:59
Bolan Casting Ltd	98,12	108,97	97,01	-2,23%	1,12M	aa.aa	08:29:59
Engro Fertilizers	187,14	189,65	186,70	-0,52%	1,51M	aa.aa	08:29:59
Feroze1888 Mills	63,99	66,00	63,01	-0,06%	35,23K	aa.aa	08:29:59
Mughal Iron & Steel Industries	78,99	82,19	78,01	-2,51%	1,17M	aa.aa	08:29:59
Oilboy Energy	8,49	8,74	8,40	-0,93%	282,46K	aa.aa	08:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,06	9,33	9,03	-0,98%	1,43M	aa.aa	08:29:59
Dolmen City REIT	27,27	27,50	27,20	-0,55%	978,07K	aa.aa	08:29:59
First Paramount Modaraba	8,49	8,50	8,06	+8,57%	2,41K	aa.aa	11/06
Ideal Spinning Mills Ltd	14,54	17,55	14,39	-9,07%	9,92K	aa.aa	08:29:59
Khalid Siraj Textile Mills Ltd	8,12	8,84	7,84	+3,57%	681,81K	aa.aa	08:29:59
OLP Financial Services Pakistan	39,11	40,30	38,02	+2,84%	63,13K	aa.aa	08:29:59
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8,42	8,72	8,39	-1,64%	3,9M	aa.aa	08:29:59
Shield Corp Ltd	297,46	299,26	277,99	+7,02%	358	aa.aa	08:29:59
Service Textile	14,97	17,17	14,50	-4,10%	289,52K	aa.aa	08:29:59
Shadab Textile Mills Ltd	57,73	57,73	51,05	+10,00%	216,75K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	38,49	39,85	34,00	+6,24%	880	aa.aa	08:29:59
Sindh Abadgar’s Sugar Mills	67,58	69,98	63,02	-2,04%	595	aa.aa	08:29:59
S S Oil Mills Ltd	747,94	780,00	741,50	-1,61%	34,24K	aa.aa	08:29:59
Towellers Ltd	125,59	129,87	122,51	+1,28%	56,2K	aa.aa	08:29:59
Trust Securities & Brokerage Ltd	13,56	14,49	14,49	0,00%	2	aa.aa	08:29:59
Hascol Petroleum Ltd	9,99	10,37	9,93	-0,30%	12,52M	aa.aa	08:29:59
Al Shaheer Corporation Ltd	7,44	7,65	7,41	-0,93%	292,65K	aa.aa	08:29:59
Lalpir Power Ltd	25,46	26,70	25,35	-3,60%	686,27K	aa.aa	08:29:59
Safe Mix Concrete Ltd	20,20	21,50	20,00	+0,90%	473,65K	aa.aa	08:29:59
Amreli Steels Ltd	24,13	25,29	24,00	-3,33%	830,9K	aa.aa	08:29:59
Systems Ltd	105,26	107,85	104,80	-0,09%	3,4M	aa.aa	08:29:59
Hi Tech Lubricants	44,77	47,30	44,52	-3,82%	1,18M	aa.aa	08:29:59
First Habib Modaraba	23,00	23,00	21,71	+0,48%	9,86K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	10,93	11,00	11,00	0,00%	5	aa.aa	08:29:59
TPL Properties	9,31	9,68	9,22	-2,10%	3,71M	aa.aa	08:29:59
Aisha Steel Mills	11,83	12,58	11,73	-4,90%	8,57M	aa.aa	08:29:59
Amtex	3,11	3,30	3,10	-0,32%	1,61M	aa.aa	08:29:59
Colony Textile Mills	4,81	5,05	4,65	-3,41%	383,47K	aa.aa	08:29:59
First Capital Equities	4,01	5,00	3,90	-8,86%	187,07K	aa.aa	08:29:59
Loads	14,19	14,65	14,06	+1,14%	3,09M	aa.aa	08:29:59
Next Capital	8,00	8,18	7,51	+2,30%	11,4K	aa.aa	08:29:59
Popular Islamic Modaraba	15,00	15,65	14,27	0,00%	2	aa.aa	08:29:59
Samba Bank	9,58	10,73	9,50	-4,58%	78,28K	aa.aa	08:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	8,50	8,97	8,50	-1,73%	5,51K	aa.aa	08:29:59
Unicap Modaraba	3,17	3,45	3,08	-2,16%	36,08K	aa.aa	08:29:59
Roshan Packages	17,27	17,80	17,13	-1,65%	972,04K	aa.aa	08:29:59
Tariq Corporation	14,37	14,99	14,30	-1,84%	14,99K	aa.aa	08:29:59
Khairpur Sugar Mills	127,45	127,50	117,01	-0,43%	205	aa.aa	08:29:59
Nazir Cotton Mills	13,64	14,50	13,00	-1,94%	35,5K	aa.aa	08:29:59
Sanghar Sugar Mills	51,20	50,28	50,27	0,00%	50	aa.aa	08:29:59
Shadman Cotton Mills	43,07	43,07	43,07	+10,01%	4,22K	aa.aa	08:29:59
Shahtaj Sugar Mills	113,09	122,97	113,01	+0,10%	122	aa.aa	08:29:59
Thal Industries	344,05	344,11	332,99	+9,98%	227	aa.aa	11/06
Haleon Pakistan	749,76	759,00	745,05	+0,04%	53,27K	aa.aa	08:29:59
ITTEFAQ Iron	8,22	8,88	8,11	-0,84%	1,71M	aa.aa	08:29:59
Pakistan Stock Exchange	28,42	29,98	28,30	-3,73%	2,69M	aa.aa	08:29:59
First Imrooz Modaraba	166,69	183,36	183,36	0,00%	26	aa.aa	08:29:59
United Brands	25,04	26,49	24,60	+0,16%	17,36K	aa.aa	08:29:59
Bhanero Textile Mills	799,86	800,01	775,00	-0,02%	1,56K	aa.aa	08:29:59
Orient Rental Modaraba	9,47	9,90	9,42	-0,32%	1,52K	aa.aa	08:29:59
Macter International	395,25	408,00	395,07	-1,64%	12,43K	aa.aa	08:29:59
Leiner Pak Gelatine	111,98	113,69	111,01	-0,80%	14,96K	aa.aa	08:29:59
First Tri-Star Modaraba	12,60	12,99	12,87	0,00%	22	aa.aa	08:29:59
Matco Foods	47,00	47,95	47,00	-1,28%	9,76K	aa.aa	08:29:59
First Treet Manufacturing	4,20	4,28	4,11	+1,94%	32K	aa.aa	08:29:59
AGP	191,79	199,00	190,01	-2,50%	267,78K	aa.aa	08:29:59
Metropolitan Steel	10,17	10,25	10,00	+1,70%	48,72K	aa.aa	08:29:59
At-Tahur	45,84	48,24	45,52	-2,98%	11,05M	aa.aa	08:29:59
Interloop	62,17	64,30	62,09	-1,75%	1,06M	aa.aa	08:29:59
HBL Growth Fund	9,82	9,85	9,70	-0,30%	16,62K	aa.aa	29/05
Tandlianwala Sugar Mills	178,14	181,80	163,30	0,00%	4	aa.aa	08:29:59
The Organic Meat	31,63	32,78	31,45	-2,29%	1,42M	aa.aa	08:29:59
Ahmad Hassan Textile Mills	54,00	59,39	54,00	0,00%	0	aa.aa	04/06
Arctic Textile Mills	43,98	46,01	43,00	+1,90%	37,58K	aa.aa	08:29:59
TPL Trakker	6,93	7,20	6,90	-2,26%	184,2K	aa.aa	08:29:59
Agha Steel Industries	8,89	9,39	8,81	-3,58%	2,86M	aa.aa	08:29:59
Bunny's	48,53	48,53	43,15	+10,00%	5,64M	aa.aa	08:29:59
Supernet Tech	831,66	910,00	821,01	-6,56%	850	aa.aa	08:29:59
Panther Tyres	41,29	42,00	41,00	-0,72%	104,33K	aa.aa	08:29:59
Service Global Footwear	75,92	76,00	75,00	0,00%	15,13K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	108,86	110,49	108,50	-0,82%	58,32K	aa.aa	08:29:59
Citi Pharma	88,17	91,37	87,90	-2,54%	4,53M	aa.aa	08:29:59
Air Link Communication	155,71	162,25	155,00	-0,47%	3,07M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.299,95	1.429,95	1.299,95	0,00%	0	aa.aa	07/04
East West Insurance	57,29	57,29	57,29	0,00%	100	aa.aa	10/06
Husein Industries	30,15	34,20	30,00	-3,70%	7,43K	aa.aa	08:29:59
Hafiz	301,00	300,00	300,00	0,00%	1	aa.aa	08:29:59
Octopus Digital	53,66	55,00	53,49	-1,85%	655,21K	aa.aa	08:29:59
Blue Ex	65,60	66,85	60,20	-1,93%	7,5K	aa.aa	08:29:59
Pak Agro Packaging	9,81	10,01	9,81	-1,90%	15K	aa.aa	11/06
PIA Holding b	20.987,89	20.987,89	20.987,89	-10,00%	6	aa.aa	02:00:00
Adamjee Life Assurance	27,10	28,49	26,51	-1,45%	31,2K	aa.aa	08:29:59
Diamond Industries	23,36	23,80	21,12	+6,72%	1,61K	aa.aa	08:29:59
Pak Leather Crafts	31,35	33,95	29,72	-4,80%	44,71K	aa.aa	08:29:59
Ghani Chemical Industries	20,90	21,70	20,81	-0,67%	4,23M	aa.aa	08:29:59
Globe Residency REIT	17,16	17,60	16,90	+0,88%	33,11K	aa.aa	08:29:59
Asia Insurance	15,02	15,40	15,02	0,00%	1,66K	aa.aa	05/06
LSE Ventures	10,51	10,75	10,00	+1,55%	43,92K	aa.aa	08:29:59
Symmetry	15,00	15,55	14,90	-1,06%	5,79M	aa.aa	08:29:59
Treet Battery	12,21	12,60	12,11	-1,77%	1,23M	aa.aa	08:29:59
Stylers International	40,00	40,00	40,00	0,00%	5	aa.aa	08:29:59
Tri Star Mutual Fund	8,50	8,50	8,30	+1,19%	1,01K	aa.aa	08:29:59
Secure Logistics	14,89	15,28	14,75	-1,46%	1,41M	aa.aa	08:29:59
LSE Capital	5,34	5,80	5,27	-4,64%	480,15K	aa.aa	08:29:59
LSE Financial Services	39,06	39,06	38,05	+10,00%	11,76K	aa.aa	08:29:59
International Packaging Films	21,05	21,45	21,00	-0,75%	74,19K	aa.aa	08:29:59
Fateh Sports Wear	77,93	75,00	75,00	0,00%	10	aa.aa	08:29:59
Fast Cables	23,82	24,93	23,45	-1,49%	6,74M	aa.aa	08:29:59
Mughal Energy	22,00	22,00	22,00	0,00%	1K	aa.aa	10/06
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	181,50	189,30	180,56	-2,25%	1,43M	aa.aa	08:29:59
DH Partners	37,12	38,88	37,00	-1,28%	168,41K	aa.aa	08:29:59
Zarea	15,66	16,25	15,60	-2,49%	651,4K	aa.aa	08:29:59
Barkat Frisian Agro	30,37	31,44	29,80	+1,00%	6,31M	aa.aa	08:29:59
Ghani ChemWorld	9,71	10,11	9,69	0,00%	2,35M	aa.aa	08:29:59
NETS International Communication	28,50	28,50	28,50	+10,00%	2,17K	aa.aa	08:29:59

Ibovespa

137.482,00

+354

+0,26%

Ibovespa Futuros

137.785,00

+415

+0,30%

US 500

6.038,00

+15,7

+0,26%

US 30

42.878,60

+12,8

+0,03%

S&P 500 VIX

17,46

+0,20

+1,16%

Bitcoin Futuro Futuros

107.935,00

-1.355,0

-1,24%

Índice Dólar

97,885

-0,719

-0,73%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,02	-1,66%	31,84M
Petrobras PN	31,61	+1,80%	18,31M
Bradesco PN	16,50	+1,10%	16,30M
Bradesco ON	14,23	+1,07%	12,44M
Banco do Brasil ON	21,35	-0,23%	10,99M
Itaú Unibanco PN	36,76	+1,18%	4,82M
Vale ON	52,94	-0,45%	3,31M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,07	+16,67%	574,00K
FII Grupo RCFA	0,80	+14,29%	241,00
FII Vida Nova	5,48	+22,05%	2,98K
FII RB Capital Desenvolvimento Residencial II	2,50	+13,12%	387,00
Oracle BDR	184,96	+11,34%	12,89K
FII SCP	2,95	+10,90%	869,00
Nordon ON	8,05	+9,52%	500,00

Nome	Último	Var. %	Vol.
Sequoia ON	1,74	-8,42%	428,80K
Sigma Lithium DRC	9,38	-8,93%	12,54K
Motorola Solutions BDR	566,05	-6,59%	1,00
PDG Realty ON	0,29	-6,45%	849,70K
Helbor ON	2,91	-6,13%	554,60K
FII Loft II	7,90	-6,40%	352,00
Beyond Meat BDR	0,89	-5,32%	49,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,35	-0,23%	10,99M
Gol PN	0,79	0,00%	0,00
Petrobras PN	31,61	+1,80%	18,31M
Azul PN	0,95	-1,04%	8,69M
Vale ON	52,94	-0,45%	3,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa Aaaaaaa	12,83	+47,49%	18,92
Aaaaaaaaaaa Aaaa	13,01	+39,94%	18,21
Aaaaaaaa Aaaaaa Aaaa	13,01	+39,94%	18,21
Aaaaaa	24,66	+38,53%	34,16
Aa Aaaaa	24,66	+38,53%	34,16
Aaaaaaa	13,84	+36,68%	18,92
Aaaaaaaaaaaa	13,84	+36,68%	18,92

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaaa Aaaaaaa	12,83	+47,49%	18,92
Aaaaaaaaaaa Aaaa	13,01	+39,94%	18,21
Aaaaaaaa Aaaaaa Aaaa	13,01	+39,94%	18,21
Aaaaaa	24,66	+38,53%	34,16
Aa Aaaaa	24,66	+38,53%	34,16
Aaaaaaa	13,84	+36,68%	18,92
Aaaaaaaaaaaa	13,84	+36,68%	18,92

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+645.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2215.2%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1074.1%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+583.3%

S&P Midcap 400

+199.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1100.4%

S&P 500 Pure Value

+167.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.6%

S&P/BMV IPC

+33.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.1%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+431.7%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+653.9%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+335.7%

KOSPI

+42.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills