Karachi All Share (KSI)

Carachi

Moeda em PKR

102.646,76

+1.640,61(+1,62%)

Fechado·08:29:59

Var. Diária

101.175,52

102.753,66

Var. 52 semanas

52.341,25

102.753,66

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	26,260	31,350	26,130	-8,05%	4,01K	aa.aa	08:29:59
Bestway Cement	659,95	660,00	650,00	+0,83%	84,7K	aa.aa	08:29:59
Cyan Ltd	38,48	38,99	38,00	+1,85%	42,02K	aa.aa	08:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	199,27	213,99	187,12	0,00%	73	aa.aa	08:29:59
AN Textile Mills	32,51	34,50	30,60	+1,72%	11,04K	aa.aa	08:29:59
Shams Textile Mills	34,00	34,00	34,00	0,00%	52	aa.aa	08:29:59
Sitara Energy Ltd	17,04	17,70	16,11	-2,68%	1,25K	aa.aa	08:29:59
Sunrays Textile Mills	170,94	175,80	167,08	+0,55%	1,08K	aa.aa	08:29:59
Zuma Resources	43,480	45,500	42,990	-4,54%	49,09K	aa.aa	08:29:59
Dewan Mushtaq Textile Mills	13,05	14,39	12,81	-6,72%	2,7K	aa.aa	08:29:59
Grays Leasing Ltd	27,05	27,85	25,01	-0,70%	64,96K	aa.aa	08:29:59
GOC Pakistan	123,99	129,98	122,15	-2,91%	3,92K	aa.aa	08:29:59
ICC Industries	13,470	13,980	13,050	+2,59%	59,31K	aa.aa	08:29:59
JS Global Capital	138,50	138,50	138,49	+1,42%	587	aa.aa	08:29:59
Linde Pakistan	240,00	240,85	236,36	+0,55%	8,32K	aa.aa	08:29:59
Mahmood Textile Mills	320,30	321,05	320,02	-0,12%	937	aa.aa	08:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	1.040,05	1.048,00	1.015,00	-0,95%	210	aa.aa	08:29:59
Al-Khair Gadoon	58,00	60,00	50,21	+4,13%	447	aa.aa	08:29:59
Asim Textile Mills	28,59	28,99	27,60	+0,35%	534	aa.aa	08:29:59
Gillette Pakistan	233,31	233,31	233,31	+10,00%	18,2K	aa.aa	08:29:59
Jubilee General Insurance Company	81,01	82,90	80,56	-0,30%	151,86K	aa.aa	08:29:59
Javedan Corp	86,73	88,00	86,33	-0,55%	902,93K	aa.aa	08:29:59
AKD Securities	35,51	36,59	34,71	+3,62%	1,65M	aa.aa	08:29:59
Leather Up Ltd	48,92	50,85	46,01	+4,64%	22,18K	aa.aa	08:29:59
Pak Datacom Ltd	204,43	210,00	203,04	-0,07%	12,92K	aa.aa	08:29:59
PICIC Insurance	5,820	5,990	5,800	+0,34%	128,04K	aa.aa	08:29:59
Reliance Weaving Mills	119,33	121,00	111,01	+0,40%	691	aa.aa	08:29:59
Rupali Polyester	34,31	35,00	34,00	-1,97%	32,8K	aa.aa	08:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	134,94	136,00	133,00	-0,60%	10,62K	aa.aa	08:29:59
Universal Insurance	28,29	28,65	26,71	-1,26%	181,25K	aa.aa	08:29:59
United Distributors Pakistan	97,70	101,69	96,00	-2,33%	71,34K	aa.aa	08:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	174,40	175,39	170,54	-0,19%	180	aa.aa	08:29:59
Arpak Int Investment	60,46	64,80	60,29	-9,75%	7,23K	aa.aa	08:29:59
B F Modaraba	16,40	17,40	14,30	+3,21%	247,15K	aa.aa	08:29:59
Bannu Woollen Mills	70,05	71,49	69,50	-1,34%	61,6K	aa.aa	08:29:59
Colgate-Palmolive Pakistan	1.290,2	1.300,0	1.289,0	+0,16%	19,46K	aa.aa	08:29:59
Dadex Eternit Ltd	70,58	74,89	70,50	-5,11%	16,21K	aa.aa	08:29:59
786 Investment	13,90	14,77	13,80	-2,32%	77,99K	aa.aa	08:29:59
Dynea Pakistan	337,16	342,00	335,00	-0,11%	5,42K	aa.aa	08:29:59
Elahi Cotton Mills	233,12	238,00	210,10	+0,83%	246	aa.aa	08:29:59
Escorts Investment Bank	6,54	7,36	6,51	-2,68%	62,53K	aa.aa	08:29:59
Fazal Cloth Mills	274,66	298,00	269,77	-0,92%	5,82K	aa.aa	08:29:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	64,31	67,25	63,00	-4,43%	89,9K	aa.aa	08:29:59
Liven Pharma	69,26	71,44	65,01	+5,00%	758,52K	aa.aa	08:29:59
Mandviwalla Mauser Plastic Industries	139,58	140,00	125,56	+2,87%	48,99K	aa.aa	08:29:59
Security Investment Bank	10,50	10,51	10,40	-2,69%	5,17K	aa.aa	08:29:59
S. G. Power Ltd	12,870	13,450	12,750	-3,01%	130,62K	aa.aa	08:29:59
Siemens Pakistan Engineering	1.562,86	1.609,99	1.551,01	-2,46%	214	aa.aa	08:29:59
First Fidelity Leasing Modaraba	7,19	7,70	7,15	-2,71%	45,88K	aa.aa	08:29:59
Al Noor Sugar Mills	97,23	110,00	96,00	-6,80%	1,74K	aa.aa	08:29:59
Atlas Battery Ltd	254,08	258,69	254,00	-1,07%	33,46K	aa.aa	08:29:59
Calcorp	65,99	66,99	56,14	+8,13%	4,61K	aa.aa	08:29:59
Crescent Fibres	70,06	73,11	70,00	+5,42%	600	aa.aa	08:29:59
TPL Life Insurance	37,51	38,00	37,99	0,00%	22	aa.aa	08:29:59
Dawood Equities	14,07	14,40	13,40	+1,30%	171,17K	aa.aa	08:29:59
Dewan Sugar Mills	6,85	6,99	6,78	-0,15%	68,11K	aa.aa	08:29:59
Ecopack Ltd	67,62	70,25	67,25	-2,44%	426,28K	aa.aa	08:29:59
Ellcot Spinning Mills	125,04	127,90	113,10	+1,04%	632	aa.aa	08:29:59
Frontier Ceramics	42,66	43,94	42,65	-3,02%	2K	aa.aa	08:29:59
Gatron Industries	124,70	125,90	124,00	-1,00%	58,44K	aa.aa	08:29:59
IBL HealthCare	58,10	61,70	57,60	+0,47%	2M	aa.aa	08:29:59
First IBL Modaraba	11,680	12,000	11,010	+4,38%	29,75K	aa.aa	08:29:59
Indus Dyeing & Manufacturing	170,00	174,00	169,60	-0,51%	10,42K	aa.aa	08:29:59
International Knitwear	77,58	79,59	69,12	+7,23%	67,67K	aa.aa	08:29:59
Nagina Cotton Mills	69,78	69,85	65,05	0,00%	11	aa.aa	08:29:59
Nestle Pakistan	8.401,7	8.499,0	8.333,0	-0,34%	1,57K	aa.aa	08:29:59
Noon Sugar Mills	89,93	90,00	85,10	-0,08%	6,71K	aa.aa	08:29:59
Pakistan Services	948,01	959,55	943,11	-0,06%	32	aa.aa	08:29:59
Pakistan Cables	239,60	248,00	231,00	+5,97%	64,51K	aa.aa	08:29:59
Pak Gulf Leasing	17,83	18,00	17,65	-0,22%	13,06K	aa.aa	08:29:59
Paramount Spinning Mills	6,730	7,490	6,520	-7,68%	22,57K	aa.aa	08:29:59
Quetta Textile Mills	15,77	15,77	15,06	+0,64%	8,01K	aa.aa	08:29:59
Saif Textile Mills	27,90	28,69	25,75	+6,98%	15,89K	aa.aa	08:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	29,58	30,71	29,55	+1,61%	27,22K	aa.aa	08:29:59
Security Papers	188,60	194,90	185,00	-0,25%	120,15K	aa.aa	08:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	97,24	104,00	90,50	+2,81%	2,15K	aa.aa	08:29:59
Tata Textile Mills	168,03	176,00	167,00	-3,07%	100,28K	aa.aa	08:29:59
Thatta Cement	74,48	76,89	73,49	-3,62%	8,11M	aa.aa	08:29:59
Trust Modaraba	44,450	45,000	42,900	+1,18%	340,51K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	85,01	102,51	84,01	-8,78%	366,25K	aa.aa	08:29:59
First Equity Modaraba	10,10	10,10	10,10	+10,99%	726,21K	aa.aa	08:29:59
First Punjab Modaraba	6,820	6,950	6,600	+4,12%	630,55K	aa.aa	08:29:59
First Credit & Investment Bank	13,16	13,17	13,16	0,00%	1,32K	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.292,91	1.304,00	1.236,07	+3,34%	28,62K	aa.aa	08:29:59
Adamjee Insurance Company	72,08	73,00	71,56	+1,51%	1,22M	aa.aa	08:29:59
Agriauto Industries	143,03	144,70	143,00	-0,69%	15,61K	aa.aa	08:29:59
Wasl Mobility Modaraba	6,120	6,470	6,100	-1,77%	2,76M	aa.aa	08:29:59
Adam Sugar Mills	71,07	73,70	69,00	+0,85%	1K	aa.aa	08:29:59
First National Equities	7,35	7,75	7,28	-3,42%	3,34M	aa.aa	08:29:59
Al-Ghazi Tractors	386,77	390,00	385,00	-0,04%	9,76K	aa.aa	08:29:59
Ali Asghar Textile Mills	50,490	51,000	49,260	-1,00%	10,21K	aa.aa	08:29:59
Allied Bank	192,79	192,79	175,90	+10,00%	1,77M	aa.aa	08:29:59
Altern Energy Ltd	13,46	13,66	13,33	-0,37%	919,39K	aa.aa	08:29:59
Ansari Sugar Mills	17,29	17,29	14,55	+9,99%	329,35K	aa.aa	08:29:59
Apna Microfinance Bank	11,35	11,01	10,32	0,00%	500	aa.aa	08:29:59
Archroma Pakistan	467,70	470,00	463,31	+1,00%	18,11K	aa.aa	08:29:59
Arif Habib Corporation	16,72	17,25	16,10	+4,11%	32,09M	aa.aa	08:29:59
Arif Habib	129,25	130,00	128,44	+0,63%	50,23K	aa.aa	08:29:59
Artistic Denim Mills	51,75	52,99	51,05	-2,04%	50,24K	aa.aa	08:29:59
Askari Bank	90,67	91,25	83,15	+6,60%	10,22M	aa.aa	08:29:59
Askari General Insurance	46,85	46,98	45,52	+0,58%	7,74K	aa.aa	08:29:59
Atlas Honda	1.366,92	1.373,20	1.359,25	+0,40%	6K	aa.aa	08:29:59
Atlas Insurance	92,00	93,00	90,21	+0,02%	46,51K	aa.aa	08:29:59
Attock Cement Pakistan	307,49	325,01	301,00	+1,30%	2,72M	aa.aa	08:29:59
Attock Petroleum	531,78	536,00	506,91	+4,75%	679,3K	aa.aa	08:29:59
Attock Refinery	704,88	709,85	672,00	+3,17%	3,53M	aa.aa	08:29:59
Azgard Nine Ltd	12,19	12,43	12,02	-1,61%	1,53M	aa.aa	08:29:59
Baluchistan Wheels	191,33	194,00	188,89	+0,54%	90,91K	aa.aa	08:29:59
Bank Alfalah	113,50	114,70	108,00	+4,23%	4,52M	aa.aa	08:29:59
Balochistan Glass	16,10	16,62	16,06	-1,59%	1,29M	aa.aa	08:29:59
Bank Al-Habib	214,26	217,40	200,01	+6,27%	1,08M	aa.aa	08:29:59
Bank Islami Pakistan	42,88	43,80	40,52	+6,19%	12,93M	aa.aa	08:29:59
Bank of Khyber	35,58	36,00	33,42	+5,36%	294,42K	aa.aa	08:29:59
Bank of Punjab	32,78	32,78	29,90	+10,00%	148,12M	aa.aa	08:29:59
Bata Pakistan	1.470,49	1.482,00	1.469,50	-0,63%	2,26K	aa.aa	08:29:59
Bawany Air Products	47,06	47,98	46,51	-1,65%	70,42K	aa.aa	08:29:59
Berger Paints Pakistan	118,09	118,74	117,00	+0,49%	61,7K	aa.aa	08:29:59
Biafo Industries	182,91	185,00	181,50	+0,38%	49,34K	aa.aa	08:29:59
Blessed Textiles	313,95	313,99	303,24	+0,97%	554	aa.aa	08:29:59
Burshane LPG (Pakistan)	33,45	33,79	32,75	-0,33%	8,35K	aa.aa	08:29:59
Buxly Paints Ltd	165,64	166,70	164,00	+0,23%	2,97K	aa.aa	08:29:59
Cnergyico PK	8,52	8,67	8,32	+0,95%	36,86M	aa.aa	08:29:59
Century Insurance	49,11	51,00	48,50	-1,78%	4,73K	aa.aa	08:29:59
Century Paper & Board Mills	27,36	27,51	27,05	+0,33%	825,45K	aa.aa	08:29:59
Chakwal Spinning Mills	31,100	32,010	30,850	-2,20%	202,1K	aa.aa	08:29:59
Chashma Sugar Mills	68,13	68,50	68,00	+1,35%	1,07K	aa.aa	08:29:59
Cherat Cement Company	361,45	363,99	357,66	-0,73%	618,62K	aa.aa	08:29:59
Chenab	22,900	23,650	21,610	-2,84%	65,68K	aa.aa	08:29:59
Cherat Packaging	112,04	113,40	112,00	0,00%	75,45K	aa.aa	08:29:59
Clover Pakistan	44,10	44,90	43,76	+0,02%	210,04K	aa.aa	08:29:59
Imperial Sugar	19,66	21,00	19,50	-1,90%	47,88K	aa.aa	08:29:59
Crescent Star Insurance	6,000	6,190	5,850	-0,83%	3,42M	aa.aa	08:29:59
Crescent Cotton Mills	60,45	62,00	60,00	-0,23%	10,04K	aa.aa	08:29:59
Crescent Jute Products	12,51	13,20	11,52	+4,25%	1,84M	aa.aa	08:29:59
Crescent Steel & Allied Products	104,93	106,00	104,00	+0,97%	174,54K	aa.aa	08:29:59
Crescent Textile Mills	25,21	25,35	23,01	+7,55%	1,88M	aa.aa	08:29:59
D G Khan Cement Company	257,38	263,40	255,50	-0,96%	3,17M	aa.aa	08:29:59
D. S Industries	13,630	14,490	13,300	+3,49%	6,96M	aa.aa	08:29:59
Dadabhoy Cement Industries	7,16	7,40	7,11	-1,10%	124,85K	aa.aa	08:29:59
Data Agro	102,59	103,00	100,20	+1,52%	2,5K	aa.aa	08:29:59
Dandot Cement	16,64	16,75	16,05	+1,46%	41,59K	aa.aa	08:29:59
Engro Holdings	255,41	257,40	253,00	+0,19%	1,09M	aa.aa	08:29:59
First Dawood Investment Bank	6,670	6,800	6,550	-0,30%	1,09M	aa.aa	08:29:59
Dawood Lawrencepur	315,03	316,00	310,00	+1,54%	3,4K	aa.aa	08:29:59
Nimir Resins	35,30	36,50	34,50	+1,20%	120,66K	aa.aa	08:29:59
Descon Oxychem	38,68	38,80	38,56	-0,15%	381,2K	aa.aa	08:29:59
Dewan Automotive Engineering	28,24	28,75	27,70	-1,02%	18,82K	aa.aa	08:29:59
Dewan Cement Ltd	15,32	15,66	14,92	+2,00%	15,77M	aa.aa	08:29:59
Dewan Farooque Motors	33,60	34,98	33,29	+0,90%	3,05M	aa.aa	08:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	9,96	10,15	9,93	+0,20%	4,1M	aa.aa	08:29:59
Dewan Textile Mills	7,000	7,240	6,300	-3,31%	14,65K	aa.aa	08:29:59
Dewan Farooque Spinning Mills	6,040	6,250	6,000	-2,11%	914,25K	aa.aa	08:29:59
Askari Life Assurance	13,92	14,28	13,86	-1,21%	1,25M	aa.aa	08:29:59
EFU General Insurance	122,80	125,99	122,50	-1,37%	4,22K	aa.aa	08:29:59
EFU Life Assurance	156,02	158,48	155,50	-0,92%	304	aa.aa	08:29:59
Emco Industries	60,60	60,95	59,55	+1,85%	9,25K	aa.aa	08:29:59
Fatima Fertilizer Company	144,90	155,14	143,00	+2,74%	6,88M	aa.aa	08:29:59
Engro Polymer & Chemicals	31,24	31,85	30,51	+1,46%	3,76M	aa.aa	08:29:59
Faisal Spinning Mills	304,73	321,01	300,10	-5,11%	1,77K	aa.aa	08:29:59
Faran Sugar Mills	53,02	54,00	52,00	-0,60%	52,18K	aa.aa	08:29:59
Exide Pakistan	667,60	669,99	663,93	+0,05%	9,4K	aa.aa	08:29:59
Fauji Cement Company	60,82	61,61	60,19	-0,05%	8,07M	aa.aa	08:29:59
Faysal Bank	96,44	97,39	88,50	+8,92%	11,36M	aa.aa	08:29:59
Fauji Fertilizer Company	463,47	467,40	459,11	-0,24%	2,34M	aa.aa	08:29:59
Fecto Cement Ltd	106,10	109,70	105,00	-2,21%	93,19K	aa.aa	08:29:59
Ferozsons Labs	404,54	405,53	395,71	+1,13%	53,02K	aa.aa	08:29:59
First Capital Securities	3,860	3,940	3,820	-0,77%	1,97M	aa.aa	08:29:59
Flying Cement Co	49,98	50,65	49,75	+0,06%	123,9K	aa.aa	08:29:59
Gadoon Textile Mills	398,33	400,00	388,00	+0,76%	31,38K	aa.aa	08:29:59
Ghandhara Tyre Rubber	40,12	40,90	39,98	-1,30%	488,19K	aa.aa	08:29:59
Gammon Pakistan	27,30	28,35	26,02	-2,19%	63,62K	aa.aa	08:29:59
Ghani Glass Ltd	44,85	45,10	43,66	+1,06%	362,45K	aa.aa	08:29:59
Gharibwal Cement	64,39	65,79	63,60	-0,92%	534,41K	aa.aa	08:29:59
Ghazi Fabrics Int	15,00	15,20	14,90	+3,59%	10,87K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	448,90	454,90	447,00	-0,13%	130,73K	aa.aa	08:29:59
Ghandhara Automobiles	591,89	597,90	590,40	+0,25%	475,96K	aa.aa	08:29:59
Ghandhara Industries	820,55	832,00	816,01	+0,27%	388,67K	aa.aa	08:29:59
Ghani Gases Ltd	26,21	27,16	26,10	-2,20%	1,56M	aa.aa	08:29:59
Ghani Value Glass	65,10	69,00	63,66	+2,50%	132,29K	aa.aa	08:29:59
Gul Ahmed Textile Mills	38,21	39,70	38,02	-2,60%	819,5K	aa.aa	08:29:59
Gulistan Spinning Mills	9,330	9,590	9,140	-3,81%	14,23K	aa.aa	08:29:59
Gulshan Spinning Mills	5,500	5,800	5,490	-1,79%	3,29K	aa.aa	08:29:59
Habib Adm Ltd	30,32	31,95	30,00	-0,59%	15,93K	aa.aa	08:29:59
Habib Bank	304,42	306,00	288,89	+5,70%	6,49M	aa.aa	08:29:59
Habib Insurance	12,99	13,35	12,82	+0,08%	192,66K	aa.aa	08:29:59
Habib Metropolitan Bank	123,21	124,89	116,60	+5,32%	1,09M	aa.aa	08:29:59
Habib Sugar Mills	80,06	80,45	79,70	-0,22%	41,09K	aa.aa	08:29:59
Haseeb Waqas Sugar Mills	18,520	18,950	18,470	+0,16%	96,24K	aa.aa	08:29:59
Hala Enterprises	26,89	29,00	26,80	+1,20%	218,26K	aa.aa	08:29:59
Highnoon Labs	1.157,72	1.175,00	1.125,00	-1,65%	4,15K	aa.aa	08:29:59
Hinopak Motors	507,71	510,00	502,01	+0,54%	16,49K	aa.aa	08:29:59
Hira Textile Mills	5,22	5,51	5,20	-1,69%	380,59K	aa.aa	08:29:59
Honda Atlas Cars	294,12	297,50	290,00	+1,08%	731,51K	aa.aa	08:29:59
Hub Power Company	233,29	236,00	230,34	-0,68%	5,18M	aa.aa	08:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	16,04	17,33	15,33	-5,20%	21,27M	aa.aa	08:29:59
Ibrahim Fibres	304,96	305,00	304,80	+2,34%	188	aa.aa	08:29:59
Lucky Core Industries	332,82	335,00	328,01	+1,15%	1,56M	aa.aa	08:29:59
IGI Life Insurance	21,00	21,30	20,00	+5,00%	27,24K	aa.aa	08:29:59
Indus Motor Company	2.209,18	2.225,00	2.200,00	-0,08%	4,48K	aa.aa	08:29:59
International Industries	227,27	230,00	226,00	-0,41%	42,54K	aa.aa	08:29:59
IGI Insurance	285,65	290,00	278,53	-0,30%	318,34K	aa.aa	08:29:59
Intermarket Securities	13,93	14,18	13,89	+0,36%	237,35K	aa.aa	08:29:59
Invest Capital Investment Bank	6,37	6,45	6,22	+0,31%	1,83M	aa.aa	08:29:59
Ittehad Chemicals	103,01	104,00	102,90	-0,19%	77,25K	aa.aa	08:29:59
J A Textile Mills	25,09	26,62	24,47	-5,78%	16,63K	aa.aa	08:29:59
Ismail Industries	2.185,08	2.370,00	2.184,99	+1,23%	198	aa.aa	08:29:59
J.K. Spinning Mills	209,89	212,00	183,01	+3,47%	9,18K	aa.aa	08:29:59
Jahangir Siddiqui & Company	30,89	31,50	30,05	+1,55%	353,86K	aa.aa	08:29:59
Janana De Malucho Textile Mills	89,00	90,00	86,00	+0,35%	11,52K	aa.aa	08:29:59
K-Electric	7,22	7,42	7,09	-1,63%	115,99M	aa.aa	08:29:59
JS Bank Ltd	22,46	22,80	21,50	+2,00%	363,43K	aa.aa	08:29:59
JS Investments	32,66	33,33	30,10	+2,09%	43,65K	aa.aa	08:29:59
Jubilee Life Insurance Company	172,54	175,00	171,90	-1,21%	8,69K	aa.aa	08:29:59
Jubilee Spinning & Weaving Mills	26,47	27,00	25,50	-2,00%	14,86K	aa.aa	08:29:59
KSB Pumps Company	215,04	218,50	214,06	-0,07%	69,39K	aa.aa	08:29:59
Khyber Textile Mills	1.981,04	2.022,21	1.922,22	-0,89%	39	aa.aa	08:29:59
Khyber Tobacco	444,56	469,99	440,50	-9,16%	121,11K	aa.aa	08:29:59
Kohat Textile Mills	61,00	62,00	60,23	+0,71%	63,1K	aa.aa	08:29:59
KOT Addu Power Company	35,21	35,40	35,10	-0,25%	972,65K	aa.aa	08:29:59
Kohinoor Energy	19,01	19,38	19,00	-1,25%	473,63K	aa.aa	08:29:59
Kohinoor Spinning Mills	7,320	7,540	7,200	-2,01%	8,77M	aa.aa	08:29:59
Kohat Cement Company	108,17	112,24	107,11	+0,12%	4,75M	aa.aa	08:29:59
Kohinoor Industries	14,62	15,20	14,51	-1,28%	125,09K	aa.aa	08:29:59
Kohinoor Mills	134,34	137,40	124,95	+7,55%	93,78K	aa.aa	08:29:59
Kohinoor Power	32,560	32,560	31,000	+10,00%	704,51K	aa.aa	08:29:59
Kohinoor Textile Mills	68,90	70,20	68,75	+0,58%	124,95K	aa.aa	08:29:59
Mari Petroleum Company	788,37	795,00	778,00	+1,47%	2,85M	aa.aa	08:29:59
Lucky Cement	472,14	484,99	470,10	-1,45%	1,57M	aa.aa	08:29:59
Macpac Films Ltd	31,07	31,60	30,94	+0,13%	350,98K	aa.aa	08:29:59
Maple Leaf Cement Factory	107,97	109,40	107,70	-0,57%	2,51M	aa.aa	08:29:59
Maqbool Textile Mills	32,34	33,60	31,51	-4,60%	17,45K	aa.aa	08:29:59
Masood Textile Mills	53,93	58,97	53,20	-1,34%	7,74K	aa.aa	08:29:59
MCB-Arif Habib Savings & Invest	204,90	204,90	171,51	+10,00%	54,73K	aa.aa	08:29:59
MCB Bank	370,61	376,10	356,00	+3,91%	2,03M	aa.aa	08:29:59
Media Times Ltd	4,970	5,140	4,810	-1,97%	2,15M	aa.aa	08:29:59
Meezan Bank	484,37	490,00	444,00	+8,64%	2,88M	aa.aa	08:29:59
Lotte Chemical Pakistan	27,20	27,25	26,90	+0,18%	3,56M	aa.aa	08:29:59
Mehran Sugar Mills	70,00	70,98	69,79	-0,57%	89,65K	aa.aa	08:29:59
Merit Packaging	13,10	13,27	13,00	-0,08%	156,02K	aa.aa	08:29:59
Cordoba Logistics Ventures	18,41	18,85	17,80	-0,11%	6,63K	aa.aa	08:29:59
Millat Tractors	511,07	521,00	507,00	-2,00%	399,05K	aa.aa	08:29:59
Mitchell’s Fruit Farms	213,71	215,98	209,75	+0,12%	14,38K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	36,80	37,90	36,50	-0,94%	171,7K	aa.aa	08:29:59
Murree Brewery Company	1.034,75	1.038,00	1.000,00	+0,37%	53,56K	aa.aa	08:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	218,86	221,50	203,25	+7,13%	18,42M	aa.aa	08:29:59
National Foods	364,31	369,99	360,00	-0,45%	297,86K	aa.aa	08:29:59
National Refinery	390,17	393,19	363,07	+5,94%	3,59M	aa.aa	08:29:59
NetSol Technologies	149,48	151,35	149,01	-0,41%	583,3K	aa.aa	08:29:59
Nimir Industrial Chemical	205,40	210,10	188,60	+7,54%	500,13K	aa.aa	08:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	24,57	25,15	24,50	+0,41%	1,19M	aa.aa	08:29:59
Nishat Chunian	45,91	46,74	45,51	-0,39%	60,74K	aa.aa	08:29:59
Nishat Mills	162,18	164,95	160,11	-0,34%	1,15M	aa.aa	08:29:59
Nishat Power	36,92	37,35	36,10	+2,27%	2,24M	aa.aa	08:29:59
Fauji Foods	21,75	22,23	21,65	+0,05%	11,95M	aa.aa	08:29:59
Oil and Gas Development Co	278,41	279,99	275,55	+0,62%	3,12M	aa.aa	08:29:59
Olympia Spinning	38,46	40,00	35,00	-0,72%	2,35K	aa.aa	08:29:59
Otsuka Pakistan	318,50	326,00	305,25	+3,34%	19,14K	aa.aa	08:29:59
PIA Holding a	21,30	21,80	21,09	-0,70%	3,19M	aa.aa	08:29:59
Pakistan National Shipping	484,36	485,55	478,05	+0,10%	57,53K	aa.aa	08:29:59
Pakistan Telecommunication Company	30,10	31,24	29,75	+2,87%	25,61M	aa.aa	08:29:59
Pak Elektron Ltd	59,93	61,79	59,05	+1,05%	84,83M	aa.aa	08:29:59
Pakistan General Insurance	10,560	11,230	10,530	+0,19%	7,44K	aa.aa	08:29:59
Pace Pakistan	13,190	14,100	12,810	-3,30%	34,15M	aa.aa	08:29:59
Packages	693,63	712,00	692,61	-2,31%	4,11K	aa.aa	08:29:59
Pakistan International Container Terminal	42,02	42,20	41,10	+1,97%	165,12K	aa.aa	08:29:59
Pakistan State Oil Company	483,54	485,00	467,50	+2,86%	9,33M	aa.aa	08:29:59
Pakistan Oilfields	734,10	734,55	727,00	+0,99%	232,8K	aa.aa	08:29:59
Pakistan Paper Products	168,23	169,94	166,50	+0,53%	47,22K	aa.aa	08:29:59
Pakistan Petroleum	203,44	206,48	202,40	-0,61%	5,63M	aa.aa	08:29:59
Pakistan Refinery	37,50	37,67	35,31	+4,52%	23,12M	aa.aa	08:29:59
Pakistan Reinsurance Company	15,86	16,00	15,56	+0,51%	860,92K	aa.aa	08:29:59
Pakistan Synthetics	56,96	58,40	56,64	+0,56%	7,86K	aa.aa	08:29:59
Pakistan Tobacco Company	1.602,8	1.635,0	1.596,5	-2,36%	26,7K	aa.aa	08:29:59
Pervez Ahmed Securities	3,550	3,670	3,520	+0,85%	4,44M	aa.aa	08:29:59
Pakistan PVC Ltd	17,14	18,80	16,81	-5,30%	7,18K	aa.aa	08:29:59
Pakistan Engineering	518,02	537,00	511,00	+0,59%	1,83K	aa.aa	08:29:59
Philip Morris Pakistan	1.311,7	1.340,0	1.300,0	+0,90%	86	aa.aa	08:29:59
HBL Invest	7,48	7,79	7,11	+3,17%	1,88M	aa.aa	08:29:59
Pioneer Cement	240,03	247,00	239,45	-2,45%	589,61K	aa.aa	08:29:59
Power Cement Ltd	18,99	19,45	18,77	-1,30%	5,81M	aa.aa	08:29:59
Premium Textile Mills	430,13	449,90	425,10	-4,37%	840	aa.aa	08:29:59
Beco Steel	38,62	38,62	34,71	+10,00%	4,12M	aa.aa	08:29:59
Quice Food Industries	9,09	9,66	8,81	+0,44%	3,7M	aa.aa	08:29:59
Rafhan Maize Products Co	9.898,7	10.198,0	9.750,0	-1,11%	282	aa.aa	08:29:59
Prosperity Weaving Mills	52,90	53,10	53,10	0,00%	30	aa.aa	08:29:59
Redco Textiles	25,27	25,99	24,53	-3,92%	853	aa.aa	08:29:59
Reliance Cotton Spinning Mills	608,32	642,00	602,54	-9,14%	3,67K	aa.aa	08:29:59
Reliance Insurance	16,70	17,25	16,52	-2,17%	48,83K	aa.aa	08:29:59
Ruby Textile Mills	12,76	13,40	12,50	-1,85%	2,99K	aa.aa	08:29:59
Sakrand Sugar Mills	22,46	22,46	19,52	+9,99%	475,95K	aa.aa	08:29:59
Sally Textile Mills	14,81	15,50	14,75	-0,47%	9,85K	aa.aa	08:29:59
Waves Home Appliances	10,29	10,45	10,19	+0,68%	2,99M	aa.aa	08:29:59
Hoechst Pakistan	4.027,55	4.038,50	3.980,00	+0,79%	382	aa.aa	08:29:59
Sapphire Fibres	1.398,39	1.440,00	1.390,50	-3,19%	1,21K	aa.aa	08:29:59
Saritow Spinning Mills	15,99	16,49	15,20	+2,04%	4,53K	aa.aa	08:29:59
Sazgar Engineering	1.900,27	1.925,00	1.865,00	+0,66%	179,88K	aa.aa	08:29:59
The Searle Company	115,88	117,40	115,60	-0,33%	3,2M	aa.aa	08:29:59
Service Industries	1.359,95	1.365,50	1.350,00	-0,60%	2,34K	aa.aa	08:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	01/10
Sardar Chemical Industries	66,08	67,50	66,00	+0,73%	1,87K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	18,26	18,39	18,00	+0,33%	323,47K	aa.aa	08:29:59
Shaheen Insurance	8,95	9,50	8,80	-4,48%	204,61K	aa.aa	08:29:59
Shahmurad Sugar Mills	510,00	541,20	442,81	+3,66%	2,44K	aa.aa	08:29:59
Shakarganj Ltd	67,48	67,50	65,00	+0,21%	6,56K	aa.aa	08:29:59
Shezan International	280,57	294,44	272,00	+4,82%	77,35K	aa.aa	08:29:59
Shifa International Hospitals	543,98	548,00	540,00	0,00%	20,82K	aa.aa	08:29:59
Waves Singer	12,26	12,60	11,96	+2,77%	8,51M	aa.aa	08:29:59
Siddiqsons Tin Plate	8,25	8,38	8,00	+1,85%	2,35M	aa.aa	08:29:59
Sitara Chemical Industries	873,64	917,00	860,00	-2,93%	10,21K	aa.aa	08:29:59
Sitara Peroxide	23,55	23,95	22,60	+3,52%	256,18K	aa.aa	08:29:59
Soneri Bank	25,13	25,39	24,00	+2,20%	6,63M	aa.aa	08:29:59
Standard Chartered Bank Pakistan	71,75	72,75	69,60	+2,30%	851,72K	aa.aa	08:29:59
Suhail Jute Mills	102,22	105,00	102,22	-5,35%	499	aa.aa	08:29:59
Summit Bank Ltd	8,270	8,530	7,590	+8,10%	66,39M	aa.aa	08:29:59
OLP Modaraba	24,58	24,96	24,45	-0,04%	107,64K	aa.aa	08:29:59
Sui Northern Gas Pipelines	137,43	137,80	135,06	+1,05%	2,58M	aa.aa	08:29:59
Sui Southern Gas Co	42,60	42,90	42,40	+0,35%	4,06M	aa.aa	08:29:59
Telecard Ltd	9,020	9,150	8,920	-0,66%	8,55M	aa.aa	08:29:59
Thal	580,46	588,00	560,10	+2,51%	16,08K	aa.aa	08:29:59
Unity Foods	26,43	26,89	26,30	-0,30%	9,76M	aa.aa	08:29:59
Tariq Glass Industries	253,78	257,15	252,77	-1,01%	53,24K	aa.aa	08:29:59
Treet Corporation	28,29	29,48	27,30	-4,72%	43,08M	aa.aa	08:29:59
TRG Pakistan	75,30	77,10	74,75	-1,19%	7,85M	aa.aa	08:29:59
Tri Pack Films	134,75	136,00	131,14	+2,42%	52,21K	aa.aa	08:29:59
Image Pakistan	28,28	28,50	27,50	-0,28%	2,01M	aa.aa	08:29:59
Tri-Star Power	13,05	13,70	12,31	+1,24%	242K	aa.aa	08:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	31.964,3	32.800,0	31.200,0	+2,24%	61	aa.aa	08:29:59
United Bank	397,51	398,99	386,00	+3,08%	1,83M	aa.aa	08:29:59
United Insurance Company Pakistan	16,35	16,40	15,96	+1,30%	64,17K	aa.aa	08:29:59
Wah Nobel Chemicals	408,96	412,00	407,00	-0,60%	3,87K	aa.aa	08:29:59
Yousaf Weaving Mills	6,89	7,14	6,26	-0,72%	8,73M	aa.aa	08:29:59
WorldCall Telecom	1,820	1,850	1,680	+7,06%	133,87M	aa.aa	08:29:59
Zephyr Textiles	17,00	17,30	17,00	-0,53%	3,65K	aa.aa	08:29:59
JDW Sugar Mills	839,97	857,55	821,00	+0,96%	2,43K	aa.aa	08:29:59
Ashfaq Textile Mills	24,23	24,90	24,11	-4,23%	632	aa.aa	08:29:59
Baba Farid Sugar Mills	240,15	266,10	235,01	-4,58%	2,31K	aa.aa	08:29:59
Punjab Oil Mills	203,62	212,00	201,11	-1,27%	9,61K	aa.aa	08:29:59
FrieslandCampina	88,71	90,00	88,12	-0,93%	516,99K	aa.aa	08:29:59
International Steels	123,34	125,59	122,03	-0,77%	54,19K	aa.aa	08:29:59
Agritech Ltd	77,30	83,50	77,00	-1,67%	2,5M	aa.aa	08:29:59
TPL	8,24	8,49	8,20	-2,02%	614,23K	aa.aa	08:29:59
First Al-Noor Modaraba	8,10	8,64	7,80	-6,25%	323,38K	aa.aa	08:29:59
Pakgen Power	93,71	96,94	93,55	-0,01%	4,34K	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	9,540	9,970	9,310	-1,14%	509,23K	aa.aa	08:29:59
Din Textile Mills	89,09	90,00	88,29	+4,11%	434	aa.aa	08:29:59
Idrees Textile Mills	22,10	22,40	22,00	-0,45%	20,19K	aa.aa	08:29:59
Karam Ceramics Ltd	180,17	184,00	160,00	+6,00%	141	aa.aa	08:29:59
National Silk & Rayon Mills	100,25	91,05	91,05	0,00%	42	aa.aa	08:29:59
Premier Insurance	8,40	8,50	8,20	+1,82%	58,56K	aa.aa	08:29:59
ZIL Ltd	374,95	380,00	360,00	+0,01%	1,25K	aa.aa	08:29:59
Premier Sugar Mills & Distillery	317,13	344,00	315,00	-9,39%	3,21K	aa.aa	08:29:59
Sapphire Textile Mills	1.425,39	1.459,59	1.400,00	-0,85%	34	aa.aa	08:29:59
Engro Powergen Qadirpur	30,27	30,49	30,00	+0,60%	147,34K	aa.aa	08:29:59
Saif Power	10,70	10,99	10,60	+0,47%	431,29K	aa.aa	08:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	11,41	12,44	11,10	-3,14%	30,87K	aa.aa	08:29:59
Avanceon	49,44	50,25	49,30	-1,04%	888,52K	aa.aa	08:29:59
Bolan Casting Ltd	98,11	100,02	97,00	-1,89%	97,83K	aa.aa	08:29:59
Engro Fertilizers	227,86	230,00	223,05	+1,76%	3,63M	aa.aa	08:29:59
Feroze1888 Mills	75,96	77,00	74,00	-0,45%	21,86K	aa.aa	08:29:59
Mughal Iron & Steel Industries	88,11	89,50	87,70	-1,01%	1,3M	aa.aa	08:29:59
Oilboy Energy	10,06	10,40	9,80	-2,04%	991,73K	aa.aa	08:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	12,67	12,97	12,64	-1,63%	833,48K	aa.aa	08:29:59
Dolmen City REIT	31,83	32,10	31,80	-0,41%	446,67K	aa.aa	08:29:59
First Paramount Modaraba	11,70	12,50	10,80	-0,34%	100,64K	aa.aa	08:29:59
Ideal Spinning Mills Ltd	24,70	26,99	24,11	-7,80%	6,64K	aa.aa	08:29:59
Khalid Siraj Textile Mills Ltd	10,01	10,82	9,80	-4,21%	38,61K	aa.aa	08:29:59
OLP Financial Services Pakistan	57,51	58,30	57,50	-1,69%	16,44K	aa.aa	08:29:59
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	15,68	15,68	14,47	+10,04%	114,96M	aa.aa	08:29:59
Shield Corp Ltd	394,24	400,00	388,00	+1,09%	996	aa.aa	08:29:59
Service Textile	24,39	25,49	24,24	+1,29%	45,01K	aa.aa	08:29:59
Shadab Textile Mills Ltd	57,08	58,70	54,10	-1,60%	18,93K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	59,85	60,00	56,34	+6,23%	486	aa.aa	08:29:59
Sindh Abadgar’s Sugar Mills	192,55	200,90	186,00	-3,14%	238	aa.aa	08:29:59
S S Oil Mills Ltd	492,42	532,97	489,00	-7,08%	37,38K	aa.aa	08:29:59
Towellers Ltd	178,28	184,60	175,25	+0,47%	23,38K	aa.aa	08:29:59
Trust Securities & Brokerage Ltd	12,26	12,60	12,10	-0,57%	2,6K	aa.aa	08:29:59
Hascol Petroleum Ltd	15,69	15,69	14,15	+10,03%	91,59M	aa.aa	08:29:59
Al Shaheer Corporation Ltd	14,00	15,30	13,91	-9,44%	4,51M	aa.aa	08:29:59
Lalpir Power Ltd	28,28	28,49	26,45	+9,19%	23,54M	aa.aa	08:29:59
Safe Mix Concrete Ltd	41,82	42,26	41,50	-0,57%	79,51K	aa.aa	08:29:59
Amreli Steels Ltd	24,88	25,50	23,70	+2,34%	4,33M	aa.aa	08:29:59
Systems Ltd	150,89	153,00	150,00	-0,76%	1,54M	aa.aa	08:29:59
Hi Tech Lubricants	51,72	51,90	51,00	+1,95%	421,83K	aa.aa	08:29:59
First Habib Modaraba	33,45	33,99	32,20	-0,86%	48,82K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	20,91	21,42	20,80	+0,53%	15,49K	aa.aa	08:29:59
TPL Properties	11,83	12,19	11,79	+0,42%	13,77M	aa.aa	08:29:59
Aisha Steel Mills	14,74	14,81	14,41	+1,59%	2,9M	aa.aa	08:29:59
Amtex	4,12	4,20	4,05	-0,72%	461,67K	aa.aa	08:29:59
Colony Textile Mills	6,70	7,00	6,60	-2,05%	182,56K	aa.aa	08:29:59
First Capital Equities	5,81	6,20	5,80	-4,44%	438,07K	aa.aa	08:29:59
Loads	19,53	19,70	18,10	+8,86%	28,12M	aa.aa	08:29:59
Next Capital	10,99	11,25	10,80	+1,10%	20,25K	aa.aa	08:29:59
Popular Islamic Modaraba	22,58	23,00	22,05	-1,05%	1,08K	aa.aa	08:29:59
Samba Bank	12,33	12,39	10,87	+9,50%	14,91M	aa.aa	08:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	17,11	17,50	16,76	+0,77%	115,93K	aa.aa	08:29:59
Unicap Modaraba	5,75	5,91	5,55	+2,13%	248,4K	aa.aa	08:29:59
Roshan Packages	22,12	22,80	21,70	+0,41%	450,69K	aa.aa	08:29:59
Tariq Corporation	18,43	19,20	18,40	-2,95%	17,41K	aa.aa	08:29:59
Khairpur Sugar Mills	130,04	135,40	130,10	0,00%	103	aa.aa	08:29:59
Nazir Cotton Mills	13,01	13,02	13,00	-3,63%	7,5K	aa.aa	08:29:59
Sanghar Sugar Mills	57,44	58,99	55,12	+3,42%	3,51K	aa.aa	08:29:59
Shadman Cotton Mills	52,73	54,80	50,22	+5,25%	1,49K	aa.aa	08:29:59
Shahtaj Sugar Mills	154,22	154,21	153,97	0,00%	110	aa.aa	08:29:59
Thal Industries	579,06	580,00	574,02	+1,22%	708	aa.aa	08:29:59
Haleon Pakistan	894,61	912,07	889,01	-0,86%	134,86K	aa.aa	08:29:59
ITTEFAQ Iron	10,74	10,90	10,50	+1,80%	683,38K	aa.aa	08:29:59
Pakistan Stock Exchange	40,24	40,25	36,50	+9,98%	21,96M	aa.aa	08:29:59
First Imrooz Modaraba	331,91	357,00	326,51	+1,53%	78	aa.aa	08:29:59
United Brands	30,88	34,50	29,51	-4,87%	515,45K	aa.aa	08:29:59
Bhanero Textile Mills	904,98	925,80	900,00	0,00%	19	aa.aa	08:29:59
Orient Rental Modaraba	14,91	15,10	14,65	+2,26%	697,65K	aa.aa	08:29:59
Macter International	382,05	386,50	380,50	-0,55%	41,27K	aa.aa	08:29:59
Leiner Pak Gelatine	107,53	111,28	106,00	-2,10%	32,44K	aa.aa	08:29:59
First Tri-Star Modaraba	15,53	15,87	15,59	0,00%	145	aa.aa	08:29:59
Matco Foods	41,95	43,20	41,52	-1,62%	941,56K	aa.aa	08:29:59
First Treet Manufacturing	18,60	19,00	18,25	-1,43%	4,94K	aa.aa	08:29:59
AGP	199,44	200,00	197,00	-0,26%	91,88K	aa.aa	08:29:59
Metropolitan Steel	14,97	15,20	14,70	-0,20%	98,66K	aa.aa	08:29:59
At-Tahur	46,71	47,80	46,51	-0,74%	3,23M	aa.aa	08:29:59
Interloop	74,28	75,88	74,00	-0,93%	254,16K	aa.aa	08:29:59
HBL Growth Fund	9,82	9,85	9,70	-0,30%	16,62K	aa.aa	29/05
Tandlianwala Sugar Mills	223,86	244,00	202,52	0,00%	104	aa.aa	08:29:59
The Organic Meat	72,88	75,85	71,01	+2,55%	16,32M	aa.aa	08:29:59
Ahmad Hassan Textile Mills	88,03	93,44	78,00	+3,58%	2,58K	aa.aa	08:29:59
Arctic Textile Mills	35,03	38,00	35,00	-5,63%	79,07K	aa.aa	08:29:59
TPL Trakker	7,51	7,88	7,50	-3,10%	420,5K	aa.aa	08:29:59
Agha Steel Industries	9,74	9,86	9,70	-0,71%	4,79M	aa.aa	08:29:59
Bunny's	121,66	124,50	120,00	-1,73%	650,46K	aa.aa	08:29:59
Supernet Tech	1.556,41	1.629,00	1.495,00	+4,15%	5,45K	aa.aa	08:29:59
Panther Tyres	57,08	57,84	56,01	-0,90%	593,05K	aa.aa	08:29:59
Service Global Footwear	98,02	98,30	96,00	+0,03%	146,25K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	159,01	161,50	158,00	+0,46%	253,13K	aa.aa	08:29:59
Citi Pharma	99,96	101,00	97,82	+0,65%	8,2M	aa.aa	08:29:59
Air Link Communication	168,54	171,89	168,00	-0,88%	2,07M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.409,56	1.550,52	1.550,52	0,00%	1	aa.aa	25/09
East West Insurance	52,08	57,29	57,29	0,00%	25	aa.aa	26/09
Husein Industries	30,17	31,00	28,25	+7,06%	3,51K	aa.aa	08:29:59
Hafiz	341,00	341,00	341,00	0,00%	43	aa.aa	08:29:59
Octopus Digital	52,74	54,00	52,62	-1,33%	435,63K	aa.aa	08:29:59
Blue Ex	64,99	58,54	58,54	0,00%	1	aa.aa	08:29:59
Pak Agro Packaging	12,40	14,00	12,39	-9,82%	48,7K	aa.aa	08:29:59
PIA Holding b	25.026,03	26.000,00	24.401,00	-2,24%	140	aa.aa	02:00:00
Adamjee Life Assurance	35,18	35,90	34,63	-1,12%	801	aa.aa	08:29:59
Diamond Industries	53,28	53,85	46,88	+6,43%	523	aa.aa	08:29:59
Pak Leather Crafts	38,18	38,40	37,24	+2,80%	8,12K	aa.aa	08:29:59
Ghani Chemical Industries	32,08	32,89	32,00	-1,72%	1,33M	aa.aa	08:29:59
Globe Residency REIT	19,37	19,58	19,34	+0,05%	95,51K	aa.aa	08:29:59
Asia Insurance	15,44	16,98	16,98	0,00%	1	aa.aa	08:29:59
LSE Ventures	6,66	6,99	6,65	-2,20%	154,24K	aa.aa	08:29:59
Symmetry	14,70	14,80	14,62	-0,27%	1,86M	aa.aa	08:29:59
Treet Battery	13,47	13,76	13,25	-0,44%	5,25M	aa.aa	08:29:59
Stylers International	44,74	44,96	44,25	+1,68%	3,8K	aa.aa	08:29:59
Tri Star Mutual Fund	12,50	12,89	12,00	+4,17%	103,78K	aa.aa	08:29:59
Secure Logistics	24,90	25,75	24,00	+5,24%	29,88M	aa.aa	08:29:59
LSE Capital	7,44	7,60	7,40	+0,13%	18,24K	aa.aa	08:29:59
LSE Financial Services	24,70	25,44	24,00	+1,60%	13,21K	aa.aa	08:29:59
International Packaging Films	24,88	24,96	24,60	-0,24%	398,92K	aa.aa	08:29:59
Fateh Sports Wear	120,00	125,00	115,05	+3,13%	1,06K	aa.aa	08:29:59
Fast Cables	24,28	24,50	24,24	-0,82%	1,64M	aa.aa	08:29:59
Mughal Energy	28,00	28,00	26,00	+10,02%	4,63K	aa.aa	08:29:59
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	161,38	163,30	161,00	-0,72%	211,44K	aa.aa	08:29:59
DH Partners	43,72	44,30	43,38	-0,70%	282,86K	aa.aa	08:29:59
Zarea	40,42	40,59	36,50	+9,54%	3,79M	aa.aa	08:29:59
Barkat Frisian Agro	45,03	45,64	44,50	+0,56%	1,18M	aa.aa	08:29:59
Ghani ChemWorld	19,16	19,96	19,10	-3,13%	3,01M	aa.aa	08:29:59
NETS International Communication	48,00	48,00	47,90	+7,19%	2,9K	aa.aa	08:29:59

Ibovespa

143.950,00

-1.568

-1,08%

Ibovespa Futuros

144.658,00

-1.553

-1,06%

US 500

6.715,60

+4,4

+0,07%

US 30

46.531,50

+90,4

+0,19%

S&P 500 VIX

16,63

+0,34

+2,09%

Bitcoin Futuro Futuros

121.730,00

+3.285,0

+2,77%

Índice Dólar

97,60

+0,210

+0,22%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,09	-1,63%	31,99M
Banco do Brasil ON	21,76	-0,78%	29,92M
Petrobras PN	31,08	-0,96%	25,39M
Localiza ON	38,78	-3,00%	16,67M
Itaú Unibanco PN	37,93	-1,10%	16,59M
Vale ON	58,70	+0,67%	14,75M
Embraer ON	75,71	-5,82%	7,20M

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	191,18	+20,33%	17,32K
Azevedo e Travassos PN	0,47	+14,63%	8,89M
Azevedo & Travassos ON	0,44	+10,00%	4,84M
Mercantil Financeira PN	13,40	+8,94%	2,10K
Coinbase BDR	79,00	+8,65%	85,97K
Vornado BDR	218,68	+8,47%	20,00
Celanese BDR	120,70	+8,15%	24,00

Nome	Último	Var. %	Vol.
Ambipar ON	2,75	-61,48%	17,03M
Monteiro Aranha ON	86,0000	-28,33%	4,90K
FII Rio Bravo Renda Residencial	42,19	-15,30%	4,20K
Revee	8,00	-12,57%	600,00
Refinaria de Manguinhos ON	2,45	-10,91%	13,70K
Plascar Participações ON	4,40	-10,20%	700,00
Fiset Reflorestamento	0,090	-10,00%	30,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	2,75	-61,48%	17,03M
Oi ON	0,40	0,00%	9,61M
Azul PN	1,17	-4,10%	20,38M
Banco do Brasil ON	21,76	-0,78%	29,92M
Petrobras PN	31,08	-0,96%	25,39M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	11,93	+50,51%	17,96
Aaaaaaaa Aaaaa	11,93	+50,51%	17,96
Aa Aaa	17,17	+45,53%	24,99
Aaaaaa Aa	17,17	+45,53%	24,99
Aaaaaaaaa Aaa	27,60	+41,84%	39,15
Aaa Aaaaaaa Aaaaa Aa	27,60	+41,84%	39,15
A A A	12,84	+41,32%	18,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	11,93	+50,51%	17,96
Aaaaaaaa Aaaaa	11,93	+50,51%	17,96
Aa Aaa	17,17	+45,53%	24,99
Aaaaaa Aa	17,17	+45,53%	24,99
Aaaaaaaaa Aaa	27,60	+41,84%	39,15
Aaa Aaaaaaa Aaaaa Aa	27,60	+41,84%	39,15
A A A	12,84	+41,32%	18,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.8%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+653.4%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+319.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+684.2%

Índice Bovespa

+191.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2680.0%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1158.3%

S&P 500

+370.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.8%

S&P Midcap 400

+220.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1194.6%

S&P 500 Pure Value

+190.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.5%

S&P 500 Pure Value

+134.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+501.9%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+811.2%

FTSE Italia All Share

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.2%

DAX

+145.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.7%

Tadawul All Share

+36.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.3%

KOSPI

+73.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills