Karachi All Share (KSI)

Carachi

Moeda em PKR

70.604,12

+491,99(+0,70%)

Fechado08:29:59

Var. Diária

70.440,71

71.243,10

Var. 52 semanas

39.953,72

73.847,41

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	6,530	7,280	5,800	+2,03%	11,33K	aa.aa	08:29:59
Bestway Cement	353,08	361,49	351,00	-1,14%	21,86K	aa.aa	08:29:59
Cyan Ltd	35,02	36,50	34,61	-1,32%	5,21K	aa.aa	08:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	156,00	132,50	-9,76%	398	aa.aa	08:29:59
AN Textile Mills	12,79	12,79	11,90	0,00%	8	aa.aa	08:29:59
Shams Textile Mills	24,60	26,00	24,60	0,00%	5	aa.aa	08:29:59
Sitara Energy Ltd	11,90	11,90	11,55	0,00%	499	aa.aa	29/01
Sunrays Textile Mills	81,97	86,00	81,30	-3,47%	1,09K	aa.aa	08:29:59
Bilal Fibres Ltd	15,420	16,100	15,200	-1,28%	70,46K	aa.aa	08:29:59
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	5,09	5,15	5,09	0,00%	101	aa.aa	08:29:59
GOC Pakistan	66,84	66,99	66,00	+8,68%	2K	aa.aa	08:29:59
ICC Industries	15,700	15,720	14,520	+9,87%	222,34K	aa.aa	08:29:59
JS Global Capital	129,84	129,99	127,50	+3,79%	531	aa.aa	08:29:59
Linde Pakistan	136,51	137,50	130,01	+5,45%	13,56K	aa.aa	08:29:59
Mahmood Textile Mills	644,24	734,90	610,00	-4,19%	129	aa.aa	08:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	685,51	734,00	655,00	+0,93%	406	aa.aa	08:29:59
Al-Khair Gadoon	36,50	36,50	32,85	0,00%	19	aa.aa	08:29:59
Asim Textile Mills	16,58	17,63	16,25	-2,30%	30,64K	aa.aa	08:29:59
Gillette Pakistan	170,85	170,85	165,00	0,00%	3	aa.aa	08:29:59
Jubilee General Insurance Company	56,86	58,00	56,70	0,00%	169,54K	aa.aa	08:29:59
Javedan Corp	65,15	67,00	63,00	+2,05%	28,64K	aa.aa	08:29:59
AKD Securities	22,60	23,00	22,52	-0,31%	16,41K	aa.aa	08:29:59
Leather Up Ltd	53,74	53,74	52,00	+10,01%	78,34K	aa.aa	08:29:59
Pak Datacom Ltd	104,88	105,88	101,00	+2,40%	3,06K	aa.aa	08:29:59
PICIC Insurance	2,380	2,590	2,350	-5,56%	54,47K	aa.aa	08:29:59
Reliance Weaving Mills	147,75	148,99	140,00	0,00%	4	aa.aa	29/01
Rupali Polyester	19,69	19,69	19,40	0,00%	50	aa.aa	08:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	125,91	134,90	125,10	0,00%	22	aa.aa	08:29:59
Universal Insurance	10,01	10,14	9,20	+2,14%	51,05K	aa.aa	08:29:59
United Distributors Pakistan	52,91	52,91	52,91	0,00%	1K	aa.aa	08:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	157,13	160,99	156,01	+0,02%	3,61K	aa.aa	08:29:59
Arpak Int Investment	63,26	69,40	63,00	0,00%	154	aa.aa	08:29:59
B F Modaraba	7,37	7,66	7,10	+3,80%	623	aa.aa	08:29:59
Bannu Woollen Mills	33,85	35,39	33,66	-1,11%	5,09K	aa.aa	08:29:59
Colgate-Palmolive Pakistan	1.490,2	1.499,0	1.487,0	-0,05%	5,23K	aa.aa	08:29:59
Dadex Eternit Ltd	60,00	61,94	58,15	-1,61%	1,23K	aa.aa	08:29:59
786 Investment	10,20	11,18	9,31	0,00%	180	aa.aa	08:29:59
Dynea Pakistan	207,27	208,00	205,27	+1,17%	485	aa.aa	08:29:59
Elahi Cotton Mills	121,64	121,64	120,00	0,00%	1	aa.aa	30/01
Escorts Investment Bank	6,22	6,45	6,20	+0,32%	31,54K	aa.aa	08:29:59
Fazal Cloth Mills	160,36	175,00	160,36	0,00%	4	aa.aa	08:29:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	26,42	26,42	25,24	+9,99%	119,42K	aa.aa	08:29:59
Liven Pharma	150,22	156,15	147,35	+3,68%	9,89K	aa.aa	08:29:59
Mandviwalla Mauser Plastic Industries	20,33	20,99	19,42	+1,65%	1,03K	aa.aa	08:29:59
Security Investment Bank	8,59	8,87	7,83	0,00%	402	aa.aa	08:29:59
S. G. Power Ltd	8,490	8,890	8,210	+0,95%	3,27K	aa.aa	08:29:59
Siemens Pakistan Engineering	1.501,01	1.540,00	1.499,00	0,00%	6,82K	aa.aa	08:29:59
First Fidelity Leasing Modaraba	2,22	2,39	2,11	-1,33%	6,61K	aa.aa	08:29:59
Al Noor Sugar Mills	72,72	87,00	71,98	-9,08%	4,55K	aa.aa	08:29:59
Atlas Battery Ltd	377,00	379,47	370,00	+1,33%	9,77K	aa.aa	08:29:59
Calcorp	30,49	30,93	26,50	+8,43%	1,8K	aa.aa	08:29:59
Crescent Fibres	44,01	44,01	43,00	0,00%	39	aa.aa	30/01
TPL Life Insurance	51,82	55,90	46,06	0,00%	0	aa.aa	23/01
Dawood Equities	9,80	10,88	9,20	-1,80%	11,65K	aa.aa	08:29:59
Dewan Sugar Mills	6,22	6,49	6,13	+1,97%	232,55K	aa.aa	08:29:59
Ecopack Ltd	23,00	25,45	22,80	-3,16%	10,93K	aa.aa	08:29:59
Ellcot Spinning Mills	118,77	118,90	118,00	+9,85%	522	aa.aa	08:29:59
Frontier Ceramics	20,49	20,89	20,25	+1,79%	5,89K	aa.aa	08:29:59
Gatron Industries	155,99	156,00	153,00	+1,27%	527	aa.aa	08:29:59
IBL HealthCare	41,54	42,60	41,40	+0,39%	187,91K	aa.aa	08:29:59
First IBL Modaraba	3,100	3,100	2,900	0,00%	1,1K	aa.aa	29/01
Indus Dyeing & Manufacturing	123,69	124,89	120,02	+3,21%	4,6K	aa.aa	08:29:59
International Knitwear	14,02	14,02	14,02	0,00%	103	aa.aa	30/01
Nagina Cotton Mills	53,88	53,88	51,49	0,00%	15	aa.aa	08:29:59
Nestle Pakistan	7.433,5	7.450,0	7.400,0	+0,03%	34	aa.aa	08:29:59
Noon Sugar Mills	82,27	82,27	69,00	+10,00%	9,5K	aa.aa	08:29:59
Pakistan Services	983,89	998,00	859,02	+3,18%	961	aa.aa	08:29:59
Pakistan Cables	171,20	179,95	168,00	-0,63%	52,64K	aa.aa	08:29:59
Pak Gulf Leasing	21,14	21,38	18,00	+8,58%	1,9K	aa.aa	08:29:59
Paramount Spinning Mills	4,800	4,990	4,800	0,00%	2	aa.aa	08:29:59
Quetta Textile Mills	17,61	18,68	16,11	+3,71%	3,15K	aa.aa	08:29:59
Saif Textile Mills	12,90	13,20	12,70	+1,49%	2,73K	aa.aa	08:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	28,77	28,77	23,57	+10,02%	1,41K	aa.aa	08:29:59
Security Papers	190,58	190,59	174,00	+10,00%	475,23K	aa.aa	08:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	72,98	66,10	0,00%	181	aa.aa	08:29:59
Tata Textile Mills	50,06	50,50	46,00	+4,07%	13,21K	aa.aa	08:29:59
Thatta Cement	197,93	204,00	193,14	+1,58%	545,48K	aa.aa	08:29:59
Trust Modaraba	3,670	3,850	3,600	-2,91%	44,59K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	29,96	29,97	27,11	-0,13%	587	aa.aa	08:29:59
First Equity Modaraba	3,35	3,35	3,30	+6,01%	2,43K	aa.aa	08:29:59
First Punjab Modaraba	2,720	2,840	2,610	+0,37%	2,38K	aa.aa	08:29:59
First Credit & Investment Bank	7,94	7,94	7,28	0,00%	198	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.264,10	1.288,00	1.250,00	-0,91%	2,41K	aa.aa	08:29:59
Adamjee Insurance Company	48,10	49,29	47,53	+0,12%	471,71K	aa.aa	08:29:59
Agriauto Industries	98,53	100,00	97,00	+1,19%	5,22K	aa.aa	08:29:59
First Prudential Modaraba	2,220	2,340	2,200	+0,45%	193,91K	aa.aa	08:29:59
Adam Sugar Mills	52,88	53,00	46,01	+4,92%	7,08K	aa.aa	08:29:59
First National Equities	3,60	3,70	3,54	+0,28%	609,52K	aa.aa	08:29:59
Al-Ghazi Tractors	619,34	630,00	610,11	-1,14%	16,64K	aa.aa	08:29:59
Ali Asghar Textile Mills	47,520	49,700	47,000	+3,30%	640	aa.aa	08:29:59
Allied Bank	143,49	145,00	140,00	+1,78%	42,19K	aa.aa	08:29:59
Altern Energy Ltd	19,98	20,60	19,93	+0,05%	110,67K	aa.aa	08:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	11,93	12,00	11,93	0,00%	10	aa.aa	08:29:59
Archroma Pakistan	472,78	478,98	469,49	-0,05%	3,74K	aa.aa	08:29:59
Arif Habib Corporation	67,36	67,90	66,00	+0,84%	31,89K	aa.aa	08:29:59
Arif Habib	72,10	74,00	70,00	+0,06%	122,37K	aa.aa	08:29:59
Artistic Denim Mills	44,53	46,95	43,00	+1,90%	18,24K	aa.aa	08:29:59
Askari Bank	43,63	44,34	40,31	+8,21%	2,8M	aa.aa	08:29:59
Askari General Insurance	30,75	31,90	30,34	-1,19%	7,59K	aa.aa	08:29:59
Atlas Honda	920,72	960,62	900,00	+5,43%	84,82K	aa.aa	08:29:59
Atlas Insurance	58,03	58,04	58,03	-1,49%	500	aa.aa	08:29:59
Attock Cement Pakistan	230,66	235,35	226,00	+1,89%	97,67K	aa.aa	08:29:59
Attock Petroleum	479,92	483,99	472,00	+1,09%	52,01K	aa.aa	08:29:59
Attock Refinery	608,65	622,00	607,00	+1,52%	740,07K	aa.aa	08:29:59
Azgard Nine Ltd	7,75	8,23	7,70	-2,02%	495,82K	aa.aa	08:29:59
Baluchistan Wheels	155,47	158,00	151,00	+1,97%	5,38K	aa.aa	08:29:59
Bank Alfalah	81,10	81,90	80,80	+0,14%	3,84M	aa.aa	08:29:59
Balochistan Glass	10,98	11,25	10,71	-1,61%	638,18K	aa.aa	08:29:59
Bank Al-Habib	143,12	144,60	139,25	+2,37%	378,42K	aa.aa	08:29:59
Bank Islami Pakistan	23,03	23,40	22,80	+0,57%	1,34M	aa.aa	08:29:59
Bank of Khyber	13,97	14,10	13,66	-0,07%	6,45K	aa.aa	08:29:59
Bank of Punjab	10,11	10,28	9,80	+2,43%	17,88M	aa.aa	08:29:59
Bata Pakistan	1.980,00	1.980,00	1.950,11	0,00%	59	aa.aa	08:29:59
Bawany Air Products	31,30	31,99	31,03	0,00%	120	aa.aa	08:29:59
Berger Paints Pakistan	98,14	99,50	94,50	+4,86%	149,23K	aa.aa	08:29:59
Biafo Industries	192,68	194,99	188,01	+1,57%	25,32K	aa.aa	08:29:59
Blessed Textiles	340,00	367,00	328,56	0,00%	38	aa.aa	08:29:59
Burshane LPG (Pakistan)	30,67	30,99	30,01	+3,97%	3,69K	aa.aa	08:29:59
Buxly Paints Ltd	151,79	157,00	151,11	-1,44%	4,27K	aa.aa	08:29:59
Cnergyico PK	7,75	8,02	7,63	+1,04%	66,68M	aa.aa	08:29:59
Century Insurance	39,20	39,20	39,20	0,00%	1,55K	aa.aa	08:29:59
Century Paper & Board Mills	29,51	29,94	29,00	+1,69%	291,24K	aa.aa	08:29:59
Chakwal Spinning Mills	57,140	59,390	56,000	+1,58%	152,11K	aa.aa	08:29:59
Chashma Sugar Mills	80,30	80,30	70,00	+10,00%	45,87K	aa.aa	08:29:59
Cherat Cement Company	256,60	259,90	251,00	+2,37%	361,13K	aa.aa	08:29:59
Chenab	9,750	10,070	8,990	+7,38%	2,96M	aa.aa	08:29:59
Cherat Packaging	121,01	122,97	121,00	+0,67%	32,37K	aa.aa	08:29:59
Clover Pakistan	48,96	49,90	48,10	+1,75%	78,99K	aa.aa	08:29:59
Imperial Sugar	18,00	18,97	17,80	0,00%	390	aa.aa	08:29:59
Crescent Star Insurance	2,820	2,850	2,750	+3,68%	268,36K	aa.aa	08:29:59
Crescent Cotton Mills	50,92	50,92	50,92	0,00%	160	aa.aa	30/01
Crescent Jute Products	5,08	5,20	4,85	-2,31%	222,73K	aa.aa	08:29:59
Crescent Steel & Allied Products	110,88	121,75	107,00	-5,05%	4,72M	aa.aa	08:29:59
Crescent Textile Mills	13,73	13,98	13,60	+0,51%	8,62K	aa.aa	08:29:59
D G Khan Cement Company	107,45	108,20	106,00	+1,78%	7,6M	aa.aa	08:29:59
D. S Industries	4,480	4,610	4,270	+5,91%	1,24M	aa.aa	08:29:59
Dadabhoy Cement Industries	5,29	5,40	5,25	+0,38%	134,69K	aa.aa	08:29:59
Data Agro	121,20	123,00	117,00	-0,66%	2,03K	aa.aa	08:29:59
Dandot Cement	16,48	16,48	15,01	+10,01%	688,09K	aa.aa	08:29:59
Engro Holdings	219,40	223,20	217,95	-0,50%	2,22M	aa.aa	08:29:59
First Dawood Investment Bank	2,680	2,840	2,560	+0,75%	259,08K	aa.aa	08:29:59
Dawood Lawrencepur	310,06	319,55	290,00	+6,73%	5,91K	aa.aa	08:29:59
Nimir Resins	25,35	25,69	25,02	+0,24%	26,61K	aa.aa	08:29:59
Descon Oxychem	25,02	25,19	24,75	+0,12%	50,73K	aa.aa	08:29:59
Dewan Automotive Engineering	39,02	40,50	38,12	-2,43%	5,22K	aa.aa	08:29:59
Dewan Cement Ltd	8,68	9,00	8,57	-1,81%	1,27M	aa.aa	08:29:59
Dewan Farooque Motors	48,86	50,90	48,25	-1,31%	8,48M	aa.aa	08:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,32	6,43	6,30	-0,16%	14,27K	aa.aa	08:29:59
Dewan Textile Mills	7,780	7,970	7,740	+5,14%	2,2K	aa.aa	08:29:59
Dewan Farooque Spinning Mills	4,230	4,550	4,100	+4,70%	133,16K	aa.aa	08:29:59
Askari Life Assurance	5,45	5,74	5,19	+5,83%	15,19K	aa.aa	08:29:59
EFU General Insurance	118,97	120,00	118,95	+3,18%	511	aa.aa	08:29:59
EFU Life Assurance	155,92	160,00	155,06	-1,39%	38,17K	aa.aa	08:29:59
Emco Industries	30,97	31,00	30,97	0,00%	5	aa.aa	08:29:59
Fatima Fertilizer Company	83,12	84,50	82,57	-1,06%	262,63K	aa.aa	08:29:59
Engro Polymer & Chemicals	34,44	35,19	33,82	+0,94%	908,07K	aa.aa	08:29:59
Faisal Spinning Mills	362,11	362,11	339,00	0,00%	32	aa.aa	08:29:59
Faran Sugar Mills	47,11	49,94	47,10	-0,08%	2,14K	aa.aa	08:29:59
Exide Pakistan	789,13	794,99	780,00	+0,99%	10,89K	aa.aa	08:29:59
Fauji Cement Company	38,10	38,65	37,51	+0,63%	7,2M	aa.aa	08:29:59
Faysal Bank	50,19	51,55	50,03	+0,10%	1,9M	aa.aa	08:29:59
Fauji Fertilizer Company	391,51	395,96	390,05	-0,23%	1,48M	aa.aa	08:29:59
Fecto Cement Ltd	104,54	108,00	102,50	+1,89%	54,74K	aa.aa	08:29:59
Ferozsons Labs	349,06	359,95	330,01	+5,31%	417,87K	aa.aa	08:29:59
First Capital Securities	1,970	2,040	1,960	+1,55%	389,72K	aa.aa	08:29:59
Flying Cement Co	24,54	25,75	24,40	-3,04%	1,15M	aa.aa	08:29:59
Gadoon Textile Mills	248,04	248,04	229,00	+10,00%	106,06K	aa.aa	08:29:59
Ghandhara Tyre Rubber	47,25	47,75	46,81	+0,94%	239,09K	aa.aa	08:29:59
Gammon Pakistan	38,35	40,60	37,73	+0,66%	3,54K	aa.aa	08:29:59
Ghani Glass Ltd	29,49	29,99	29,00	+2,01%	183,91K	aa.aa	08:29:59
Gharibwal Cement	47,20	48,78	46,95	+0,64%	1,66M	aa.aa	08:29:59
Ghazi Fabrics Int	9,48	9,50	9,11	-1,04%	11,67K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	412,66	419,00	411,10	-0,35%	201,63K	aa.aa	08:29:59
Ghandhara Automobiles	468,04	480,90	465,75	-0,30%	2,12M	aa.aa	08:29:59
Ghandhara Industries	572,91	585,00	570,03	+0,38%	649,61K	aa.aa	08:29:59
Ghani Gases Ltd	14,27	14,34	13,90	+2,15%	3,02M	aa.aa	08:29:59
Ghani Value Glass	43,00	44,70	43,00	-0,46%	9,6K	aa.aa	08:29:59
Gul Ahmed Textile Mills	25,49	25,85	25,11	+0,59%	305,1K	aa.aa	08:29:59
Gulistan Spinning Mills	9,450	9,970	9,450	-0,53%	12,05K	aa.aa	08:29:59
Gulshan Spinning Mills	3,990	4,090	3,770	+4,72%	6,21K	aa.aa	08:29:59
Habib Adm Ltd	32,07	32,60	31,63	+0,38%	588	aa.aa	08:29:59
Habib Bank	175,99	179,40	173,00	+1,29%	2,65M	aa.aa	08:29:59
Habib Insurance	8,95	9,34	8,70	0,00%	52,66K	aa.aa	08:29:59
Habib Metropolitan Bank	97,98	98,00	95,00	+2,65%	89,84K	aa.aa	08:29:59
Habib Sugar Mills	67,94	69,78	67,50	-0,82%	802	aa.aa	08:29:59
Haseeb Waqas Sugar Mills	10,400	10,600	9,600	+6,56%	8,51K	aa.aa	08:29:59
Hala Enterprises	13,24	13,59	12,90	-0,23%	7,88K	aa.aa	08:29:59
Highnoon Labs	888,43	897,99	876,00	+1,52%	54,19K	aa.aa	08:29:59
Hinopak Motors	424,83	438,99	418,20	+0,80%	13,71K	aa.aa	08:29:59
Hira Textile Mills	3,47	3,59	3,38	+0,58%	372,12K	aa.aa	08:29:59
Honda Atlas Cars	297,50	301,78	297,00	-0,81%	259,7K	aa.aa	08:29:59
Hub Power Company	130,38	131,87	129,95	+0,16%	3,82M	aa.aa	08:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,73	14,49	13,56	+1,03%	1,38M	aa.aa	08:29:59
Ibrahim Fibres	354,99	373,00	350,00	0,00%	44	aa.aa	08:29:59
Lucky Core Industries	1.179,94	1.199,90	1.160,11	+0,40%	8,19K	aa.aa	08:29:59
IGI Life Insurance	15,13	15,13	13,51	+10,04%	20,04K	aa.aa	08:29:59
Indus Motor Company	2.134,62	2.140,00	2.100,00	+1,52%	607	aa.aa	08:29:59
International Industries	157,67	158,41	150,00	+1,60%	242,69K	aa.aa	08:29:59
IGI Insurance	166,14	168,00	165,00	+0,22%	9,91K	aa.aa	08:29:59
Intermarket Securities	60,95	63,50	59,00	+1,43%	44,57K	aa.aa	08:29:59
Invest Capital Investment Bank	1,51	1,69	1,50	-1,31%	363,03K	aa.aa	08:29:59
Ittehad Chemicals	74,00	74,60	73,50	+0,68%	20,24K	aa.aa	08:29:59
J A Textile Mills	29,01	31,00	28,60	-1,02%	2,85K	aa.aa	08:29:59
Ismail Industries	1.947,89	1.978,99	1.900,00	+5,29%	30	aa.aa	08:29:59
J.K. Spinning Mills	61,50	63,80	61,50	-3,61%	1K	aa.aa	08:29:59
Jahangir Siddiqui & Company	22,05	22,85	22,00	-2,30%	519,23K	aa.aa	08:29:59
Janana De Malucho Textile Mills	59,05	63,70	58,50	-1,40%	4,11K	aa.aa	08:29:59
K-Electric	4,60	4,74	4,57	-1,50%	15,81M	aa.aa	08:29:59
JS Bank Ltd	10,66	11,10	10,55	-0,65%	729,35K	aa.aa	08:29:59
JS Investments	22,79	22,90	21,85	+6,10%	13,5K	aa.aa	08:29:59
Jubilee Life Insurance Company	171,74	174,75	171,00	-0,48%	417	aa.aa	08:29:59
Jubilee Spinning & Weaving Mills	11,07	11,07	10,15	0,00%	218	aa.aa	08:29:59
KSB Pumps Company	144,32	147,88	143,76	+0,41%	76,13K	aa.aa	08:29:59
Khyber Textile Mills	498,15	498,15	475,00	0,00%	16	aa.aa	08:29:59
Khyber Tobacco	266,03	279,00	261,10	-1,47%	358	aa.aa	08:29:59
Kohat Textile Mills	31,29	32,10	31,00	-1,63%	9,54K	aa.aa	08:29:59
KOT Addu Power Company	36,49	36,90	36,22	-0,05%	2,18M	aa.aa	08:29:59
Kohinoor Energy	25,23	25,50	25,20	-0,28%	55,93K	aa.aa	08:29:59
Kohinoor Spinning Mills	6,190	6,390	6,150	-0,32%	6,46M	aa.aa	08:29:59
Kohat Cement Company	384,59	392,00	365,00	+4,21%	111,06K	aa.aa	08:29:59
Kohinoor Industries	10,21	10,21	9,29	+10,86%	1,07M	aa.aa	08:29:59
Kohinoor Mills	33,79	34,00	31,05	-0,47%	501	aa.aa	08:29:59
Kohinoor Power	7,030	7,430	7,030	-2,36%	10,01K	aa.aa	08:29:59
Kohinoor Textile Mills	144,06	144,97	137,85	+4,50%	1,15K	aa.aa	08:29:59
Mari Petroleum Company	592,45	627,40	581,00	-1,59%	3,76M	aa.aa	08:29:59
Lucky Cement	1.180,84	1.210,02	1.140,00	+6,03%	1,07M	aa.aa	08:29:59
Macpac Films Ltd	16,61	16,98	16,45	+0,67%	18,5K	aa.aa	08:29:59
Maple Leaf Cement Factory	44,85	45,50	44,32	+1,26%	7,66M	aa.aa	08:29:59
Maqbool Textile Mills	27,00	27,00	27,00	0,00%	0	aa.aa	22/01
Masood Textile Mills	51,51	52,00	51,51	0,00%	75	aa.aa	29/01
MCB-Arif Habib Savings & Invest	70,49	70,89	68,49	+2,59%	9,11K	aa.aa	08:29:59
MCB Bank	283,64	286,90	280,15	+0,69%	388,84K	aa.aa	08:29:59
Media Times Ltd	2,210	2,290	2,200	-0,90%	164,85K	aa.aa	08:29:59
Meezan Bank	240,65	242,89	236,06	+1,37%	814,22K	aa.aa	08:29:59
Lotte Chemical Pakistan	21,51	22,10	21,42	-1,06%	7,78M	aa.aa	08:29:59
Mehran Sugar Mills	54,65	56,49	53,00	+2,32%	783,19K	aa.aa	08:29:59
Merit Packaging	9,74	9,90	9,66	-0,31%	27,1K	aa.aa	08:29:59
Cordoba Logistics Ventures	16,73	17,40	16,02	+1,76%	43,84K	aa.aa	08:29:59
Millat Tractors	687,57	692,00	685,00	+0,32%	137,75K	aa.aa	08:29:59
Mitchell’s Fruit Farms	293,27	301,80	287,00	+6,89%	370,52K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	31,90	31,90	29,12	+10,00%	167,44K	aa.aa	08:29:59
Murree Brewery Company	805,15	819,99	805,00	-1,14%	8,14K	aa.aa	08:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	70,84	70,84	64,50	+10,00%	12,96M	aa.aa	08:29:59
National Foods	182,02	182,99	178,00	+1,23%	78,66K	aa.aa	08:29:59
National Refinery	255,01	263,72	253,99	-0,38%	777,2K	aa.aa	08:29:59
NetSol Technologies	157,34	159,00	156,65	+0,28%	892,15K	aa.aa	08:29:59
Nimir Industrial Chemical	138,43	143,00	138,00	-6,42%	7,12K	aa.aa	08:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,63	27,20	26,50	+0,08%	234,02K	aa.aa	08:29:59
Nishat Chunian	31,07	31,60	29,61	+3,57%	216,23K	aa.aa	08:29:59
Nishat Mills	95,23	95,95	94,75	+0,57%	342,91K	aa.aa	08:29:59
Nishat Power	34,53	34,90	34,30	-0,43%	62,03K	aa.aa	08:29:59
Fauji Foods	15,74	16,10	15,60	-0,13%	14,33M	aa.aa	08:29:59
Oil and Gas Development Co	206,51	210,90	205,65	-0,17%	3,99M	aa.aa	08:29:59
Olympia Spinning	39,52	40,22	32,90	+8,10%	1,91K	aa.aa	08:29:59
Otsuka Pakistan	186,48	194,00	184,51	-1,85%	8,96K	aa.aa	08:29:59
PIA Holding a	17,20	17,97	17,07	-2,22%	6,13M	aa.aa	08:29:59
Pakistan National Shipping	435,79	449,84	435,00	+0,60%	42,01K	aa.aa	08:29:59
Pakistan Telecommunication Company	24,31	24,94	24,05	+0,70%	5,53M	aa.aa	08:29:59
Pak Elektron Ltd	39,77	41,60	39,45	-1,92%	13,67M	aa.aa	08:29:59
Pakistan General Insurance	9,240	9,380	8,400	+3,59%	2,04K	aa.aa	08:29:59
Pace Pakistan	6,580	6,740	6,540	+0,30%	6,59M	aa.aa	08:29:59
Packages	523,49	540,00	519,99	-0,89%	5,44K	aa.aa	08:29:59
Pakistan International Container Terminal	47,57	48,46	47,26	+0,51%	112,47K	aa.aa	08:29:59
Pakistan State Oil Company	368,96	379,97	367,12	-0,45%	1,98M	aa.aa	08:29:59
Pakistan Oilfields	645,05	654,44	637,17	+1,06%	321,88K	aa.aa	08:29:59
Pakistan Paper Products	171,85	175,00	164,50	+1,23%	11,38K	aa.aa	08:29:59
Pakistan Petroleum	178,91	182,50	178,00	+0,20%	3,45M	aa.aa	08:29:59
Pakistan Refinery	38,93	40,57	38,51	-0,38%	16,52M	aa.aa	08:29:59
Pakistan Reinsurance Company	14,50	14,75	14,40	+0,49%	300,38K	aa.aa	08:29:59
Pakistan Synthetics	39,44	41,00	37,00	0,00%	730	aa.aa	08:29:59
Pakistan Tobacco Company	1.230,1	1.250,1	1.230,0	-1,59%	375	aa.aa	08:29:59
Pervez Ahmed Securities	1,380	1,480	1,350	-1,43%	312,68K	aa.aa	08:29:59
Pakistan PVC Ltd	10,22	11,10	9,51	0,00%	304	aa.aa	08:29:59
Pakistan Engineering	752,84	788,85	750,00	+0,38%	486	aa.aa	08:29:59
Philip Morris Pakistan	666,4	700,0	652,6	-2,12%	98	aa.aa	08:29:59
HBL Invest	3,59	3,75	3,52	-1,37%	30,23K	aa.aa	08:29:59
Pioneer Cement	178,12	183,00	176,60	-0,04%	432,5K	aa.aa	08:29:59
Power Cement Ltd	9,20	9,42	8,97	-0,43%	4,53M	aa.aa	08:29:59
Premium Textile Mills	405,29	420,00	366,00	+1,32%	328	aa.aa	08:29:59
Beco Steel	8,09	8,44	8,00	-3,58%	160,51K	aa.aa	08:29:59
Quice Food Industries	6,31	6,45	6,26	-0,79%	373,65K	aa.aa	08:29:59
Rafhan Maize Products Co	9.548,6	9.595,0	9.400,1	+0,53%	330	aa.aa	08:29:59
Prosperity Weaving Mills	35,91	36,00	35,00	+2,60%	550	aa.aa	30/01
Redco Textiles	24,17	24,17	23,02	+10,01%	554,85K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	559,77	570,00	559,77	0,00%	15	aa.aa	08:29:59
Reliance Insurance	11,27	12,20	11,17	-1,23%	655	aa.aa	08:29:59
Ruby Textile Mills	7,71	7,95	7,50	+2,25%	14,2K	aa.aa	08:29:59
Sakrand Sugar Mills	12,42	13,44	12,15	+1,22%	279,27K	aa.aa	08:29:59
Sally Textile Mills	12,14	12,90	11,30	-2,72%	1,87K	aa.aa	08:29:59
Waves Home Appliances	12,11	13,00	12,01	-5,24%	6,28M	aa.aa	08:29:59
Hoechst Pakistan	2.961,24	3.020,00	2.961,00	+0,32%	670	aa.aa	08:29:59
Sapphire Fibres	1.129,00	1.163,00	1.129,00	0,00%	2	aa.aa	08:29:59
Saritow Spinning Mills	17,92	17,92	17,13	+10,01%	120,4K	aa.aa	08:29:59
Sazgar Engineering	1.023,76	1.035,99	965,01	+6,00%	624,71K	aa.aa	08:29:59
The Searle Company	109,27	111,99	107,20	+1,32%	9,91M	aa.aa	08:29:59
Service Industries	1.418,81	1.425,00	1.409,97	+0,63%	202	aa.aa	08:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	30/01
Sardar Chemical Industries	34,84	38,00	33,11	-3,86%	730	aa.aa	08:29:59
Shabbir Tiles & Ceramics	15,11	15,90	15,05	+0,07%	28,01K	aa.aa	08:29:59
Shaheen Insurance	6,35	7,20	6,31	0,00%	313	aa.aa	08:29:59
Shahmurad Sugar Mills	381,05	399,64	380,00	-4,65%	433	aa.aa	08:29:59
Shakarganj Ltd	29,24	30,40	29,01	-2,63%	1,6K	aa.aa	08:29:59
Wafi Energy Pakistan	181,38	184,80	177,90	+1,78%	68,61K	aa.aa	08:29:59
Shezan International	144,34	147,00	140,00	-0,76%	10,15K	aa.aa	08:29:59
Shifa International Hospitals	439,64	443,25	430,00	+1,30%	26,12K	aa.aa	08:29:59
Silkbank Ltd	1,00	1,02	0,97	+3,09%	3,35M	aa.aa	08:29:59
Waves Singer	8,56	8,82	8,53	-1,38%	1,14M	aa.aa	08:29:59
Siddiqsons Tin Plate	5,82	5,92	5,56	+5,82%	1,14M	aa.aa	08:29:59
Sitara Chemical Industries	315,11	339,90	305,10	-4,51%	185	aa.aa	08:29:59
Sitara Peroxide	13,02	13,46	13,00	0,00%	1K	aa.aa	08:29:59
Soneri Bank	18,27	19,50	18,11	-0,16%	3,72M	aa.aa	08:29:59
Standard Chartered Bank Pakistan	53,00	54,48	52,55	-1,60%	57,41K	aa.aa	08:29:59
Suhail Jute Mills	89,57	96,50	89,57	0,00%	56	aa.aa	08:29:59
Summit Bank Ltd	3,750	3,850	3,710	+1,08%	18,55M	aa.aa	08:29:59
OLP Modaraba	16,01	16,24	16,01	+0,06%	900	aa.aa	08:29:59
Sui Northern Gas Pipelines	92,67	94,99	92,10	-1,69%	3,05M	aa.aa	08:29:59
Sui Southern Gas Co	37,75	39,40	37,50	-3,48%	17,31M	aa.aa	08:29:59
Telecard Ltd	8,530	8,890	8,490	-0,81%	9,71M	aa.aa	08:29:59
Thal	418,24	419,90	395,00	+5,61%	24,91K	aa.aa	08:29:59
Unity Foods	30,62	31,80	30,40	-2,82%	1,18M	aa.aa	08:29:59
Tariq Glass Industries	135,90	136,99	134,25	+1,34%	31,49K	aa.aa	08:29:59
Treet Corporation	22,21	22,69	22,00	+1,00%	6,17M	aa.aa	08:29:59
TRG Pakistan	64,76	66,54	64,40	-1,89%	3,44M	aa.aa	08:29:59
Tri Pack Films	143,42	146,85	143,42	0,00%	815	aa.aa	08:29:59
Image Pakistan	20,07	20,90	19,81	-2,15%	213,45K	aa.aa	08:29:59
Tri-Star Power	6,15	6,43	6,15	-2,23%	17,12K	aa.aa	08:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	22.305,5	22.500,0	22.305,0	-0,36%	68	aa.aa	08:29:59
United Bank	410,21	413,99	393,01	+4,74%	1,27M	aa.aa	08:29:59
United Insurance Company Pakistan	17,40	17,40	16,60	+2,41%	11,25K	aa.aa	08:29:59
Wah Nobel Chemicals	230,43	233,00	230,00	-0,05%	3,06K	aa.aa	08:29:59
Yousaf Weaving Mills	3,87	4,09	3,80	-2,03%	329,8K	aa.aa	08:29:59
WorldCall Telecom	1,640	1,710	1,630	-3,53%	37,8M	aa.aa	08:29:59
Zephyr Textiles	11,01	11,01	10,51	0,00%	1	aa.aa	08:29:59
JDW Sugar Mills	841,55	885,00	800,00	+4,26%	609	aa.aa	08:29:59
Ashfaq Textile Mills	17,04	17,04	15,61	0,00%	32	aa.aa	08:29:59
Baba Farid Sugar Mills	48,58	50,00	48,58	0,00%	1	aa.aa	29/01
Punjab Oil Mills	155,06	155,36	136,05	+9,78%	5,97K	aa.aa	08:29:59
FrieslandCampina	78,16	80,10	77,55	-0,52%	542,28K	aa.aa	08:29:59
International Steels	84,93	85,40	83,52	+0,04%	562,28K	aa.aa	08:29:59
Agritech Ltd	50,57	51,49	50,01	-1,21%	495,25K	aa.aa	08:29:59
TPL	5,45	5,64	5,23	-2,68%	1,11M	aa.aa	08:29:59
First Al-Noor Modaraba	3,05	3,06	3,05	-0,97%	2,95K	aa.aa	08:29:59
Pakgen Power	110,00	110,00	102,01	0,00%	5	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	6,480	7,200	6,200	+1,25%	128,51K	aa.aa	08:29:59
Din Textile Mills	47,10	47,10	45,75	0,00%	150	aa.aa	08:29:59
Idrees Textile Mills	13,23	13,23	13,09	+9,98%	4,3K	aa.aa	08:29:59
Karam Ceramics Ltd	61,90	61,90	61,90	0,00%	1,09K	aa.aa	30/01
National Silk & Rayon Mills	40,83	41,15	40,82	-9,97%	23,82K	aa.aa	08:29:59
Premier Insurance	5,49	5,50	5,41	+4,17%	6,48K	aa.aa	08:29:59
ZIL Ltd	249,16	255,00	216,12	+6,72%	219	aa.aa	08:29:59
Premier Sugar Mills & Distillery	396,75	405,52	359,58	-0,70%	63	aa.aa	30/01
Sapphire Textile Mills	1.205,32	1.264,00	1.135,02	-1,20%	26	aa.aa	08:29:59
Engro Powergen Qadirpur	27,84	27,95	27,40	+0,91%	70,52K	aa.aa	08:29:59
Saif Power	13,58	13,74	13,40	+0,07%	149,31K	aa.aa	08:29:59
Synthetic Products Enterprises	43,41	44,75	42,41	+1,47%	1,99M	aa.aa	08:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	8,70	8,70	8,35	+2,11%	820	aa.aa	08:29:59
Avanceon	58,03	59,35	57,80	-0,51%	2,3M	aa.aa	08:29:59
Bolan Casting Ltd	112,52	115,00	112,00	-0,50%	12,76K	aa.aa	08:29:59
Engro Fertilizers	222,59	223,90	221,01	+0,05%	849,12K	aa.aa	08:29:59
Feroze1888 Mills	66,00	68,25	64,15	-2,86%	52,59K	aa.aa	08:29:59
Mughal Iron & Steel Industries	77,81	80,00	77,50	-0,52%	546,21K	aa.aa	08:29:59
Oilboy Energy	9,26	9,54	9,16	-1,80%	79,24K	aa.aa	08:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	8,07	8,29	7,70	+1,89%	1,15M	aa.aa	08:29:59
Dolmen City REIT	22,37	22,50	22,25	+0,13%	522,31K	aa.aa	08:29:59
First Paramount Modaraba	8,33	8,47	8,01	+7,76%	13,1K	aa.aa	08:29:59
Ideal Spinning Mills Ltd	11,01	12,11	11,00	0,00%	408	aa.aa	08:29:59
Khalid Siraj Textile Mills Ltd	9,25	9,50	9,25	-0,86%	17,57K	aa.aa	08:29:59
OLP Financial Services Pakistan	36,31	37,00	36,31	-0,52%	1,54K	aa.aa	08:29:59
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	7,99	8,20	7,95	-0,99%	5,47M	aa.aa	08:29:59
Shield Corp Ltd	261,00	261,00	261,00	0,00%	10	aa.aa	08:29:59
Service Textile	13,67	13,88	13,41	+1,18%	18,03K	aa.aa	08:29:59
Shadab Textile Mills Ltd	21,57	22,00	20,00	+5,32%	9,11K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	29,87	29,87	28,50	0,00%	0	aa.aa	23/01
Sindh Abadgar’s Sugar Mills	45,00	48,75	45,00	-7,18%	2,32K	aa.aa	08:29:59
S S Oil Mills Ltd	73,96	74,00	73,96	0,00%	250	aa.aa	08:29:59
Towellers Ltd	150,01	152,98	146,00	-0,66%	2,7K	aa.aa	08:29:59
Trust Securities & Brokerage Ltd	13,60	13,60	13,51	0,00%	432	aa.aa	08:29:59
Hascol Petroleum Ltd	12,68	13,06	12,60	-1,09%	7,65M	aa.aa	08:29:59
Al Shaheer Corporation Ltd	6,06	6,34	6,00	-3,66%	704,1K	aa.aa	08:29:59
Lalpir Power Ltd	24,34	24,85	24,05	-0,29%	660,17K	aa.aa	08:29:59
Safe Mix Concrete Ltd	19,00	19,49	18,50	+2,70%	44,32K	aa.aa	08:29:59
Amreli Steels Ltd	23,85	24,48	23,52	-0,63%	70,09K	aa.aa	08:29:59
Systems Ltd	594,86	600,00	584,00	+1,27%	232,95K	aa.aa	08:29:59
Hi Tech Lubricants	48,45	48,87	47,55	+2,04%	650,99K	aa.aa	08:29:59
First Habib Modaraba	20,46	20,55	20,00	-0,05%	20,34K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	10,54	10,75	10,01	+5,08%	49,02K	aa.aa	08:29:59
TPL Properties	12,14	12,47	12,06	-1,86%	4,26M	aa.aa	08:29:59
Aisha Steel Mills	11,25	11,49	11,13	-0,27%	3,37M	aa.aa	08:29:59
Amtex	3,01	3,15	2,96	-1,63%	299,3K	aa.aa	08:29:59
Colony Textile Mills	4,13	4,30	4,04	-2,36%	163,26K	aa.aa	08:29:59
First Capital Equities	5,89	6,00	5,21	0,00%	113	aa.aa	30/01
Loads	20,23	20,81	19,50	+6,92%	10,15M	aa.aa	08:29:59
Next Capital	9,98	9,99	8,81	+8,48%	29,75K	aa.aa	08:29:59
Popular Islamic Modaraba	13,57	13,64	11,35	+8,21%	566	aa.aa	08:29:59
Samba Bank	8,99	9,30	8,99	-2,81%	17,39K	aa.aa	08:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,92	10,65	9,92	+1,64%	2,5K	aa.aa	08:29:59
Unicap Modaraba	2,75	2,90	2,66	+3,77%	2,64K	aa.aa	08:29:59
Roshan Packages	17,70	18,00	17,50	0,00%	1,59M	aa.aa	08:29:59
Tariq Corporation	16,91	16,91	16,49	+10,02%	137,49K	aa.aa	08:29:59
Khairpur Sugar Mills	128,05	132,00	117,00	-0,74%	1,99K	aa.aa	08:29:59
Nazir Cotton Mills	11,60	11,60	11,11	+3,57%	4K	aa.aa	08:29:59
Sanghar Sugar Mills	37,14	37,14	30,50	+10,01%	73,11K	aa.aa	08:29:59
Shadman Cotton Mills	28,92	35,24	28,91	-9,88%	1,27K	aa.aa	08:29:59
Shahtaj Sugar Mills	126,92	127,00	108,00	+5,77%	1,82K	aa.aa	08:29:59
Thal Industries	323,37	323,40	280,01	+9,99%	1,66K	aa.aa	08:29:59
Haleon Pakistan	839,89	850,00	830,00	+1,49%	32,08K	aa.aa	08:29:59
ITTEFAQ Iron	7,85	8,10	7,81	-1,13%	353,44K	aa.aa	08:29:59
Pakistan Stock Exchange	27,11	28,00	27,00	+0,48%	1,45M	aa.aa	08:29:59
First Imrooz Modaraba	189,00	189,00	189,00	-10,00%	220	aa.aa	08:29:59
United Brands	22,57	24,89	22,25	-1,44%	19,61K	aa.aa	08:29:59
Bhanero Textile Mills	850,00	850,00	823,00	0,00%	2	aa.aa	28/01
Orient Rental Modaraba	8,02	8,30	8,02	0,00%	20	aa.aa	08:29:59
Macter International	296,70	306,00	294,00	-0,79%	7,61K	aa.aa	08:29:59
Leiner Pak Gelatine	118,69	121,99	116,15	-0,76%	13,08K	aa.aa	08:29:59
First Tri-Star Modaraba	14,74	15,07	14,74	0,00%	45	aa.aa	08:29:59
Matco Foods	49,06	51,00	49,00	-2,58%	63,19K	aa.aa	08:29:59
First Treet Manufacturing	4,80	4,94	4,76	+0,42%	14,42K	aa.aa	08:29:59
AGP	173,48	178,97	173,00	-0,32%	477,43K	aa.aa	08:29:59
Metropolitan Steel	10,35	10,47	10,15	+2,48%	16,13K	aa.aa	08:29:59
At-Tahur	24,62	25,48	24,40	-2,57%	108,65K	aa.aa	08:29:59
Interloop	63,67	64,50	63,50	-0,45%	699,18K	aa.aa	08:29:59
HBL Growth Fund	10,50	10,85	10,26	+0,38%	17,88K	aa.aa	08:29:59
Tandlianwala Sugar Mills	70,99	75,00	66,00	0,00%	137	aa.aa	30/01
The Organic Meat	33,77	34,20	33,50	-0,62%	142,82K	aa.aa	08:29:59
Ahmad Hassan Textile Mills	54,45	59,90	52,00	0,00%	300	aa.aa	30/01
Arctic Textile Mills	20,07	21,10	19,50	+4,48%	2,59K	aa.aa	08:29:59
TPL Trakker	8,00	8,25	7,85	0,00%	267,83K	aa.aa	08:29:59
Agha Steel Industries	9,84	10,03	9,80	-0,71%	1,45M	aa.aa	08:29:59
Bunny's	14,16	14,58	14,00	-0,35%	80,37K	aa.aa	08:29:59
Supernet Tech	849,55	889,89	849,00	-1,19%	648	aa.aa	08:29:59
Panther Tyres	44,30	44,50	43,00	0,00%	89,34K	aa.aa	08:29:59
Service Global Footwear	95,30	97,00	95,00	-0,47%	4,53K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	112,07	112,60	110,13	+1,19%	31,16K	aa.aa	08:29:59
Citi Pharma	98,37	101,10	96,40	+2,55%	14,96M	aa.aa	08:29:59
Air Link Communication	196,38	198,00	192,06	+2,37%	3,15M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	57,29	51,56	0,00%	1	aa.aa	28/01
Husein Industries	28,86	29,41	26,11	0,00%	610	aa.aa	30/01
Hafiz	281,68	281,68	255,00	0,00%	2	aa.aa	27/01
Octopus Digital	63,58	64,80	63,30	-0,59%	975,63K	aa.aa	08:29:59
Blue Ex	60,96	60,96	54,86	0,00%	150	aa.aa	08:29:59
Pak Agro Packaging	8,00	8,99	8,00	0,00%	792	aa.aa	29/01
PIA Holding b	979,73	979,73	810,33	+9,00%	235	aa.aa	02:00:00
Adamjee Life Assurance	28,50	29,84	28,40	0,00%	113,36K	aa.aa	08:29:59
Diamond Industries	19,50	21,20	18,30	0,00%	201	aa.aa	08:29:59
Pak Leather Crafts	32,63	32,63	32,10	+10,01%	4,8K	aa.aa	08:29:59
Ghani Chemical Industries	20,18	20,54	18,51	+7,97%	7,47M	aa.aa	08:29:59
Globe Residency REIT	16,50	17,35	16,10	-2,37%	224,4K	aa.aa	08:29:59
Asia Insurance	13,51	14,75	12,61	0,00%	0	aa.aa	21/01
LSE Ventures	12,01	12,59	11,40	-4,68%	4,72K	aa.aa	08:29:59
Symmetry	18,83	19,47	18,68	-1,52%	3,58M	aa.aa	08:29:59
Treet Battery	16,76	16,95	15,75	+8,13%	15,39M	aa.aa	08:29:59
Stylers International	40,85	41,00	39,10	+3,92%	1,7K	aa.aa	08:29:59
Tri Star Mutual Fund	7,50	7,80	7,50	0,00%	300	aa.aa	29/01
Secure Logistics	15,74	16,00	15,20	+3,55%	3,38M	aa.aa	08:29:59
LSE Capital	5,61	5,99	5,55	-2,26%	49,41K	aa.aa	08:29:59
LSE Financial Services	18,83	19,73	17,50	+1,13%	13,25K	aa.aa	08:29:59
International Packaging Films	21,10	21,50	19,21	-1,12%	113,48K	aa.aa	08:29:59
Fateh Sports Wear	95,00	95,07	94,00	+9,92%	2,09K	aa.aa	08:29:59
Fast Cables	25,20	25,65	25,01	+0,08%	1,95M	aa.aa	08:29:59
Mughal Energy	19,51	19,51	19,00	-7,10%	2,82K	aa.aa	29/01
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	223,48	229,00	222,00	-0,50%	1,57M	aa.aa	08:29:59

Ibovespa

126.135,00

-778

-0,61%

Ibovespa Futuros

126.665,00

-800

-0,63%

US 500

6.035,50

-35,7

-0,59%

US 30

44.529,50

-352,1

-0,78%

S&P 500 VIX

16,43

+0,59

+3,72%

Bitcoin Futuro Futuros

102.402,50

-3.467,5

-3,28%

Índice Dólar

108,345

+0,714

+0,66%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,19	+0,90%	60,63M
Petrobras PN	37,69	+0,80%	37,02M
Vale ON	54,17	-1,56%	25,46M
Brava ON	22,43	+0,76%	21,08M
Banco do Brasil ON	27,68	+0,14%	19,67M
Itaú Unibanco PN	33,81	-0,65%	18,03M
BTG Pactual Unit	32,57	+1,62%	14,86M

Nome	Último	Var. %	Vol.
Sansuy PNB	4,39	+17,38%	700,00
Karsten ON	24,50	+14,22%	200,00
Nu Infra FICII Renda Fixa Credito Privado	86,00	+12,82%	1,07K
Atlassian Corp BDR	87,79	+12,11%	128,00
Azevedo e Travassos PN	1,30	+12,07%	10,60M
Dover BDR	609,01	+11,49%	2,00
Telebras ON	13,20	+10,46%	1,10K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,07	-12,50%	4,69M
Walgreens BDR	29,97	-10,75%	4,80K
Finansinos ON	12,50	-10,71%	100,00
Kingsoft Cloud BDR	12,17	-9,85%	27,95K
iQIYI DRC	6,37	-8,21%	371,00
Kimco Realty	131,25	-7,68%	130,00
FII Centro Textil Internacional	6,02	-7,10%	390,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,17	-1,56%	25,46M
Magazine Luiza ON	7,46	+0,54%	25,87M
Bradesco PN	12,09	-0,41%	37,51M
Petrobras PN	37,69	+0,80%	37,02M
Banco do Brasil ON	27,68	+0,14%	19,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	5,90	+49,45%	8,82
Aaaaaaaaaaaaaaaaaa	5,90	+49,45%	8,82
Aa Aa Aaaaa Aaa	11,10	+36,99%	15,21
Aaaaaaa	11,10	+36,99%	15,21
A Aaaaaaaa Aaaa	11,19	+33,20%	14,91
Aaaaaaaaaaaaaa	11,19	+33,20%	14,91
Aaaaaaaa	15,87	+33,16%	21,13

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa	5,90	+49,45%	8,82
Aaaaaaaaaaaaaaaaaa	5,90	+49,45%	8,82
Aa Aa Aaaaa Aaa	11,10	+36,99%	15,21
Aaaaaaa	11,10	+36,99%	15,21
A Aaaaaaaa Aaaa	11,19	+33,20%	14,91
Aaaaaaaaaaaaaa	11,19	+33,20%	14,91
Aaaaaaaa	15,87	+33,16%	21,13

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills