Karachi All Share (KSI)

Carachi

Moeda em PKR

69.612,74

-649,92(-0,92%)

Fechado08:29:59

Var. Diária

69.530,04

70.500,85

Var. 52 semanas

42.424,88

73.847,41

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	8,440	8,440	7,500	+13,44%	52,13K	aa.aa	08:29:59
Bestway Cement	363,26	364,51	360,00	-0,28%	17,99K	aa.aa	08:29:59
Cyan Ltd	31,27	32,94	31,10	-0,73%	576	aa.aa	08:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	145,00	144,00	0,00%	205	aa.aa	26/02
AN Textile Mills	11,19	10,70	10,70	-4,38%	71	aa.aa	08:29:59
Shams Textile Mills	24,60	24,60	24,60	0,00%	1,04K	aa.aa	28/02
Sitara Energy Ltd	11,40	11,49	11,45	0,00%	107	aa.aa	08:29:59
Sunrays Textile Mills	88,70	88,90	85,50	+4,34%	4,6K	aa.aa	08:29:59
Bilal Fibres Ltd	15,000	15,090	14,800	-0,60%	23,89K	aa.aa	08:29:59
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	4,50	4,80	4,80	0,00%	202	aa.aa	08:29:59
GOC Pakistan	63,63	60,00	60,00	0,00%	10	aa.aa	08:29:59
ICC Industries	11,000	11,850	10,610	-0,54%	31,77K	aa.aa	08:29:59
JS Global Capital	108,35	119,75	107,51	-6,43%	2,9K	aa.aa	08:29:59
Linde Pakistan	138,38	145,00	137,50	-1,49%	26,21K	aa.aa	08:29:59
Mahmood Textile Mills	428,25	454,00	426,00	-3,76%	478	aa.aa	08:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	707,07	710,00	703,00	+0,61%	47	aa.aa	08:29:59
Al-Khair Gadoon	40,24	44,00	36,22	0,00%	16	aa.aa	28/02
Asim Textile Mills	16,69	18,00	15,60	0,00%	2	aa.aa	08:29:59
Gillette Pakistan	168,85	169,00	151,00	+9,20%	11,1K	aa.aa	28/02
Jubilee General Insurance Company	57,25	59,50	57,02	-1,50%	56,52K	aa.aa	08:29:59
Javedan Corp	57,04	58,00	56,50	+0,69%	11,9K	aa.aa	08:29:59
AKD Securities	21,63	22,03	21,54	-1,82%	54,36K	aa.aa	08:29:59
Leather Up Ltd	26,15	28,00	25,06	-3,04%	957	aa.aa	08:29:59
Pak Datacom Ltd	88,71	98,88	87,70	-6,72%	7,48K	aa.aa	08:29:59
PICIC Insurance	1,870	1,990	1,840	-0,53%	20,71K	aa.aa	08:29:59
Reliance Weaving Mills	148,80	144,75	144,75	0,00%	50	aa.aa	08:29:59
Rupali Polyester	17,04	17,25	16,77	-0,18%	2,53K	aa.aa	08:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	125,10	125,10	125,10	0,00%	11	aa.aa	27/02
Universal Insurance	10,01	10,55	10,00	-5,21%	1,04K	aa.aa	08:29:59
United Distributors Pakistan	52,93	57,85	52,31	-4,87%	3,2K	aa.aa	08:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	140,22	147,99	139,01	-2,29%	353	aa.aa	08:29:59
Arpak Int Investment	70,00	70,00	70,00	0,00%	5	aa.aa	28/02
B F Modaraba	7,00	7,00	6,86	-1,13%	12,44K	aa.aa	08:29:59
Bannu Woollen Mills	34,34	35,97	34,15	-2,05%	6,56K	aa.aa	08:29:59
Colgate-Palmolive Pakistan	1.479,8	1.509,0	1.470,0	-1,33%	8,71K	aa.aa	08:29:59
Dadex Eternit Ltd	65,76	80,36	65,75	-9,98%	111,61K	aa.aa	08:29:59
786 Investment	8,99	8,79	8,20	0,00%	469	aa.aa	08:29:59
Dynea Pakistan	212,04	220,00	211,51	-6,28%	10,03K	aa.aa	08:29:59
Elahi Cotton Mills	121,16	122,10	110,00	0,00%	356	aa.aa	25/02
Escorts Investment Bank	5,74	5,98	5,98	0,00%	10K	aa.aa	08:29:59
Fazal Cloth Mills	148,83	159,99	159,99	0,00%	2	aa.aa	08:29:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	32,20	32,50	30,20	+1,87%	29,01K	aa.aa	08:29:59
Liven Pharma	93,01	104,98	88,52	-5,43%	44,4K	aa.aa	08:29:59
Mandviwalla Mauser Plastic Industries	17,29	17,96	16,56	0,00%	1,31K	aa.aa	08:29:59
Security Investment Bank	7,94	8,30	7,26	+7,59%	2,31K	aa.aa	08:29:59
S. G. Power Ltd	8,650	8,780	8,400	-5,36%	11,04K	aa.aa	08:29:59
Siemens Pakistan Engineering	1.504,00	1.504,00	1.503,51	-0,10%	31	aa.aa	28/02
First Fidelity Leasing Modaraba	2,22	2,29	2,00	-1,33%	10,5K	aa.aa	08:29:59
Al Noor Sugar Mills	75,13	80,00	75,00	0,00%	55	aa.aa	08:29:59
Atlas Battery Ltd	308,54	322,00	300,55	-4,45%	38,69K	aa.aa	08:29:59
Calcorp	32,50	33,99	33,99	0,00%	2	aa.aa	08:29:59
Crescent Fibres	41,51	41,51	41,51	0,00%	2K	aa.aa	25/02
TPL Life Insurance	65,97	66,00	60,65	-2,05%	4,02K	aa.aa	08:29:59
Dawood Equities	9,00	9,28	9,00	-1,96%	64,25K	aa.aa	08:29:59
Dewan Sugar Mills	5,71	5,97	5,70	-0,70%	36,52K	aa.aa	08:29:59
Ecopack Ltd	23,82	24,50	23,35	-0,83%	24,22K	aa.aa	08:29:59
Ellcot Spinning Mills	118,64	115,00	110,00	0,00%	11	aa.aa	27/02
Frontier Ceramics	19,27	19,89	19,00	+2,77%	1,72K	aa.aa	08:29:59
Gatron Industries	140,15	143,50	140,00	-2,38%	1,21K	aa.aa	08:29:59
IBL HealthCare	36,08	37,24	35,60	-1,69%	46,55K	aa.aa	08:29:59
First IBL Modaraba	3,050	3,000	2,920	0,00%	183	aa.aa	08:29:59
Indus Dyeing & Manufacturing	110,02	118,98	110,00	-4,34%	2,25K	aa.aa	08:29:59
International Knitwear	15,00	15,50	15,50	0,00%	90	aa.aa	28/02
Nagina Cotton Mills	50,31	51,00	50,30	+0,60%	508	aa.aa	08:29:59
Nestle Pakistan	7.338,3	7.498,0	7.330,0	-0,16%	43	aa.aa	08:29:59
Noon Sugar Mills	79,99	80,00	76,20	-5,34%	553	aa.aa	08:29:59
Pakistan Services	1.040,24	1.153,00	1.010,00	-0,86%	33	aa.aa	08:29:59
Pakistan Cables	185,65	188,90	183,00	-1,78%	2,82K	aa.aa	08:29:59
Pak Gulf Leasing	18,51	20,24	17,95	0,00%	60	aa.aa	08:29:59
Paramount Spinning Mills	4,130	4,320	4,320	0,00%	1	aa.aa	08:29:59
Quetta Textile Mills	17,42	17,46	16,81	+2,47%	4,2K	aa.aa	08:29:59
Saif Textile Mills	12,27	12,70	12,70	0,00%	101	aa.aa	08:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	25,14	25,00	24,00	0,00%	92	aa.aa	08:29:59
Security Papers	170,00	173,25	165,00	-0,56%	3,71K	aa.aa	08:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	71,00	70,99	0,00%	803	aa.aa	08:29:59
Tata Textile Mills	43,65	44,70	43,00	+0,99%	6,37K	aa.aa	08:29:59
Thatta Cement	178,84	189,99	177,00	-4,95%	270,48K	aa.aa	08:29:59
Trust Modaraba	4,030	4,040	3,720	+0,50%	352,58K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	26,25	27,90	26,25	-2,74%	1,7K	aa.aa	08:29:59
First Equity Modaraba	3,29	3,20	3,20	0,00%	300	aa.aa	08:29:59
First Punjab Modaraba	3,330	3,520	3,320	-5,13%	81K	aa.aa	08:29:59
First Credit & Investment Bank	7,35	7,42	7,35	-11,02%	850	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.030,36	1.058,00	1.020,00	-0,66%	7,15K	aa.aa	08:29:59
Adamjee Insurance Company	48,73	49,74	48,25	+0,54%	96,35K	aa.aa	08:29:59
Agriauto Industries	116,95	120,00	116,35	+0,56%	3,6K	aa.aa	08:29:59
First Prudential Modaraba	2,100	2,240	2,090	-3,67%	405,52K	aa.aa	08:29:59
Adam Sugar Mills	47,92	50,30	47,01	0,00%	109	aa.aa	08:29:59
First National Equities	3,44	3,58	3,42	-1,99%	202,71K	aa.aa	08:29:59
Al-Ghazi Tractors	563,00	563,00	560,30	-0,30%	1,2K	aa.aa	08:29:59
Ali Asghar Textile Mills	48,130	49,950	43,670	0,00%	376	aa.aa	08:29:59
Allied Bank	137,38	138,98	136,02	+0,02%	1,5K	aa.aa	08:29:59
Altern Energy Ltd	14,22	15,00	13,91	-3,46%	1,11M	aa.aa	08:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	11,35	11,00	11,00	0,00%	1	aa.aa	27/02
Archroma Pakistan	466,75	479,00	460,48	-0,77%	179	aa.aa	08:29:59
Arif Habib Corporation	88,62	91,50	88,00	-2,24%	96,63K	aa.aa	08:29:59
Arif Habib	55,96	57,51	55,00	-3,40%	60,23K	aa.aa	08:29:59
Artistic Denim Mills	40,54	41,52	40,10	-3,18%	5,68K	aa.aa	08:29:59
Askari Bank	40,15	40,95	39,07	+0,35%	401,65K	aa.aa	08:29:59
Askari General Insurance	31,18	32,95	30,04	+0,16%	819	aa.aa	08:29:59
Atlas Honda	910,97	916,00	908,00	-0,51%	3,7K	aa.aa	08:29:59
Atlas Insurance	60,93	61,52	60,03	-1,76%	25,68K	aa.aa	08:29:59
Attock Cement Pakistan	240,00	249,00	237,00	-3,34%	22,41K	aa.aa	08:29:59
Attock Petroleum	458,04	465,00	456,00	-0,93%	6,65K	aa.aa	08:29:59
Attock Refinery	611,78	620,00	606,00	-0,31%	180,33K	aa.aa	08:29:59
Azgard Nine Ltd	7,68	8,00	7,60	-1,41%	187,96K	aa.aa	08:29:59
Baluchistan Wheels	135,75	136,41	125,36	+0,52%	2,46K	aa.aa	08:29:59
Bank Alfalah	77,10	78,50	77,07	+0,05%	191,36K	aa.aa	08:29:59
Balochistan Glass	10,06	10,28	10,00	-1,47%	182,26K	aa.aa	08:29:59
Bank Al-Habib	143,03	147,80	142,00	-1,33%	107,67K	aa.aa	08:29:59
Bank Islami Pakistan	22,99	23,29	22,82	+0,44%	496,1K	aa.aa	08:29:59
Bank of Khyber	13,76	14,40	13,62	-4,04%	7,17K	aa.aa	08:29:59
Bank of Punjab	12,51	12,80	12,46	-1,42%	11,55M	aa.aa	08:29:59
Bata Pakistan	1.722,38	1.758,00	1.720,00	-1,58%	88	aa.aa	08:29:59
Bawany Air Products	25,77	27,00	25,11	-4,66%	1,67K	aa.aa	08:29:59
Berger Paints Pakistan	98,03	101,00	98,01	-2,80%	11,57K	aa.aa	08:29:59
Biafo Industries	170,36	176,95	170,00	-2,09%	9,63K	aa.aa	08:29:59
Blessed Textiles	313,00	313,00	313,00	0,00%	5	aa.aa	08:29:59
Burshane LPG (Pakistan)	28,51	28,66	28,66	0,00%	356	aa.aa	08:29:59
Buxly Paints Ltd	126,45	132,00	125,00	-3,76%	387	aa.aa	08:29:59
Cnergyico PK	7,35	7,63	7,30	-3,03%	6,76M	aa.aa	08:29:59
Century Insurance	44,79	45,40	44,00	-0,42%	9,1K	aa.aa	08:29:59
Century Paper & Board Mills	26,13	26,20	25,75	+0,35%	223,14K	aa.aa	08:29:59
Chakwal Spinning Mills	46,570	49,980	46,000	-4,61%	59,47K	aa.aa	08:29:59
Chashma Sugar Mills	80,86	82,59	78,00	-3,05%	803	aa.aa	28/02
Cherat Cement Company	252,64	257,00	250,90	-1,53%	65,15K	aa.aa	08:29:59
Chenab	7,600	7,990	7,550	-4,28%	171,09K	aa.aa	08:29:59
Cherat Packaging	105,10	106,00	102,12	-1,21%	15,39K	aa.aa	08:29:59
Clover Pakistan	55,18	56,00	54,90	-0,67%	94,23K	aa.aa	08:29:59
Imperial Sugar	16,13	16,41	16,00	-1,89%	18,49K	aa.aa	08:29:59
Crescent Star Insurance	2,730	2,880	2,720	-3,53%	229,83K	aa.aa	08:29:59
Crescent Cotton Mills	50,00	50,00	50,00	-4,74%	690	aa.aa	28/02
Crescent Jute Products	4,49	4,49	4,17	+1,81%	4,2K	aa.aa	08:29:59
Crescent Steel & Allied Products	104,43	107,50	104,00	-2,39%	231,24K	aa.aa	08:29:59
Crescent Textile Mills	12,89	13,00	12,65	-1,30%	6,13K	aa.aa	08:29:59
D G Khan Cement Company	118,90	121,65	118,40	-1,73%	1,7M	aa.aa	08:29:59
D. S Industries	5,720	6,000	5,660	-2,56%	40,8K	aa.aa	08:29:59
Dadabhoy Cement Industries	4,73	5,10	4,72	-0,84%	109,7K	aa.aa	08:29:59
Data Agro	82,74	93,99	81,69	-8,85%	10,85K	aa.aa	08:29:59
Dandot Cement	14,81	15,90	14,75	-2,18%	18,26K	aa.aa	08:29:59
Engro Holdings	180,26	194,25	178,00	-6,98%	3,51M	aa.aa	08:29:59
First Dawood Investment Bank	2,400	2,500	2,380	-3,23%	121,91K	aa.aa	08:29:59
Dawood Lawrencepur	281,54	298,00	270,26	-6,08%	395	aa.aa	08:29:59
Nimir Resins	24,75	25,00	24,50	+0,04%	5,42K	aa.aa	08:29:59
Descon Oxychem	24,24	25,98	23,75	-10,52%	180,53K	aa.aa	08:29:59
Dewan Automotive Engineering	34,12	36,94	33,75	-0,26%	2,41K	aa.aa	08:29:59
Dewan Cement Ltd	8,81	8,91	8,71	+1,15%	640,36K	aa.aa	08:29:59
Dewan Farooque Motors	44,22	45,80	44,00	-2,90%	1,2M	aa.aa	08:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	7,00	7,07	7,00	-0,85%	70,5K	aa.aa	08:29:59
Dewan Textile Mills	8,460	7,650	7,650	0,00%	8	aa.aa	08:29:59
Dewan Farooque Spinning Mills	3,540	3,800	3,500	-8,05%	128,48K	aa.aa	08:29:59
Askari Life Assurance	5,50	5,47	5,10	0,00%	2	aa.aa	08:29:59
EFU General Insurance	123,98	126,00	123,00	-0,02%	451	aa.aa	08:29:59
EFU Life Assurance	158,48	160,98	156,45	-0,72%	9,03K	aa.aa	08:29:59
Emco Industries	25,77	25,77	25,77	0,00%	1,3K	aa.aa	08:29:59
Fatima Fertilizer Company	82,43	84,50	82,25	-1,71%	100,05K	aa.aa	08:29:59
Engro Polymer & Chemicals	36,69	37,10	36,60	-0,62%	334,33K	aa.aa	08:29:59
Faisal Spinning Mills	323,08	323,08	323,08	0,00%	1	aa.aa	08:29:59
Faran Sugar Mills	45,00	44,44	43,60	0,00%	48	aa.aa	08:29:59
Exide Pakistan	730,04	754,00	730,00	-0,08%	1,74K	aa.aa	08:29:59
Fauji Cement Company	39,77	40,48	39,35	-1,61%	4,36M	aa.aa	08:29:59
Faysal Bank	51,01	51,80	50,51	-0,87%	386,81K	aa.aa	08:29:59
Fauji Fertilizer Company	396,23	399,50	396,00	-0,31%	758,78K	aa.aa	08:29:59
Fecto Cement Ltd	97,48	98,50	97,05	0,00%	3,65K	aa.aa	08:29:59
Ferozsons Labs	316,06	320,00	309,95	-1,29%	106,63K	aa.aa	08:29:59
First Capital Securities	1,770	1,890	1,730	-3,80%	574,86K	aa.aa	08:29:59
Flying Cement Co	27,40	27,52	26,85	+0,15%	991,57K	aa.aa	08:29:59
Gadoon Textile Mills	250,19	254,90	246,01	+0,05%	3,02K	aa.aa	08:29:59
Ghandhara Tyre Rubber	38,54	40,00	38,11	-4,03%	116,1K	aa.aa	08:29:59
Gammon Pakistan	31,01	33,64	31,00	-7,85%	3,47K	aa.aa	08:29:59
Ghani Glass Ltd	31,12	31,90	31,00	-0,35%	73,2K	aa.aa	08:29:59
Gharibwal Cement	38,85	40,90	38,70	-4,80%	440,76K	aa.aa	08:29:59
Ghazi Fabrics Int	9,10	9,85	8,08	+1,45%	3,6K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	393,67	399,00	388,00	-0,32%	40,29K	aa.aa	08:29:59
Ghandhara Automobiles	425,77	436,00	424,00	-1,78%	231,47K	aa.aa	08:29:59
Ghandhara Industries	640,69	657,00	639,00	-1,99%	111,19K	aa.aa	08:29:59
Ghani Gases Ltd	13,96	14,38	13,80	-3,12%	1,76M	aa.aa	08:29:59
Ghani Value Glass	45,16	45,89	44,70	-0,88%	3,27K	aa.aa	08:29:59
Gul Ahmed Textile Mills	23,37	23,50	23,00	0,00%	160,05K	aa.aa	08:29:59
Gulistan Spinning Mills	8,850	9,000	8,730	+9,12%	11,1K	aa.aa	27/02
Gulshan Spinning Mills	3,600	3,990	3,600	-9,32%	1,03K	aa.aa	08:29:59
Habib Adm Ltd	31,10	31,10	31,10	+1,63%	500	aa.aa	08:29:59
Habib Bank	151,33	152,90	150,00	-0,75%	175,84K	aa.aa	08:29:59
Habib Insurance	9,20	9,50	9,13	+0,11%	100,36K	aa.aa	08:29:59
Habib Metropolitan Bank	95,91	96,44	95,50	0,00%	88	aa.aa	08:29:59
Habib Sugar Mills	66,08	66,99	65,51	-0,44%	4K	aa.aa	08:29:59
Haseeb Waqas Sugar Mills	10,850	12,000	10,300	-2,52%	58,51K	aa.aa	08:29:59
Hala Enterprises	12,82	13,00	12,22	-0,16%	1,52K	aa.aa	08:29:59
Hira Textile Mills	3,23	3,49	3,15	-3,00%	135,89K	aa.aa	08:29:59
Honda Atlas Cars	281,66	289,50	281,00	-1,77%	97,29K	aa.aa	08:29:59
Hub Power Company	131,79	133,50	130,51	+0,44%	2,96M	aa.aa	08:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	12,97	13,43	12,85	-2,19%	864,37K	aa.aa	08:29:59
Ibrahim Fibres	351,15	351,15	351,15	0,00%	1	aa.aa	28/02
Lucky Core Industries	1.248,33	1.252,10	1.232,10	-0,31%	5,41K	aa.aa	08:29:59
IGI Life Insurance	17,36	17,90	15,00	+5,53%	5,33K	aa.aa	08:29:59
Indus Motor Company	2.110,51	2.140,00	2.101,00	-0,42%	679	aa.aa	08:29:59
International Industries	157,02	159,80	155,00	-0,19%	60,41K	aa.aa	08:29:59
IGI Insurance	167,92	169,75	156,27	+5,52%	167,44K	aa.aa	08:29:59
Intermarket Securities	71,01	74,90	71,00	-1,40%	15,75K	aa.aa	08:29:59
Invest Capital Investment Bank	1,45	1,50	1,45	-2,68%	5,29K	aa.aa	08:29:59
Ittehad Chemicals	70,19	73,00	70,00	-3,41%	29,37K	aa.aa	08:29:59
J A Textile Mills	27,25	27,43	25,00	0,00%	152	aa.aa	08:29:59
Ismail Industries	1.890,40	1.890,41	1.890,41	0,00%	3	aa.aa	08:29:59
J.K. Spinning Mills	68,36	68,36	68,36	0,00%	500	aa.aa	08:29:59
Jahangir Siddiqui & Company	17,81	18,10	17,77	-1,33%	101,7K	aa.aa	08:29:59
Janana De Malucho Textile Mills	54,00	54,45	54,00	-1,82%	4,13K	aa.aa	08:29:59
K-Electric	4,42	4,48	4,40	-0,67%	2,25M	aa.aa	08:29:59
JS Bank Ltd	8,56	9,29	8,51	-7,36%	1,32M	aa.aa	08:29:59
JS Investments	22,99	22,02	22,01	0,00%	205	aa.aa	08:29:59
Jubilee Life Insurance Company	168,30	172,54	172,54	0,00%	12	aa.aa	08:29:59
Jubilee Spinning & Weaving Mills	10,00	10,00	9,36	-1,09%	2,8K	aa.aa	28/02
KSB Pumps Company	149,50	151,99	149,50	-0,89%	8,62K	aa.aa	08:29:59
Khyber Textile Mills	454,53	416,00	416,00	0,00%	1	aa.aa	08:29:59
Khyber Tobacco	291,57	324,90	280,50	-3,46%	62,77K	aa.aa	08:29:59
Kohat Textile Mills	25,34	27,00	24,56	-7,08%	3,84K	aa.aa	08:29:59
KOT Addu Power Company	37,70	37,80	37,55	-0,24%	581,9K	aa.aa	08:29:59
Kohinoor Energy	22,09	22,62	21,02	-2,34%	144,15K	aa.aa	08:29:59
Kohinoor Spinning Mills	6,020	6,060	5,940	+0,17%	1,74M	aa.aa	08:29:59
Kohat Cement Company	397,89	418,00	392,00	-1,05%	24,95K	aa.aa	08:29:59
Kohinoor Industries	10,50	10,50	10,50	-4,89%	551	aa.aa	08:29:59
Kohinoor Mills	30,02	35,75	30,00	-7,91%	1,7K	aa.aa	28/02
Kohinoor Power	6,960	7,180	7,180	0,00%	5	aa.aa	08:29:59
Kohinoor Textile Mills	165,13	169,00	165,00	-1,11%	569	aa.aa	08:29:59
Mari Petroleum Company	542,00	552,00	540,00	-1,20%	285,9K	aa.aa	08:29:59
Lucky Cement	1.412,72	1.434,00	1.409,00	-0,80%	161,77K	aa.aa	08:29:59
Macpac Films Ltd	15,04	15,68	15,00	-2,84%	35,91K	aa.aa	08:29:59
Maple Leaf Cement Factory	52,86	53,95	52,68	-0,56%	6,31M	aa.aa	08:29:59
Maqbool Textile Mills	33,50	35,95	34,00	0,00%	29	aa.aa	08:29:59
Masood Textile Mills	55,55	61,00	56,00	0,00%	2	aa.aa	28/02
MCB-Arif Habib Savings & Invest	80,24	83,98	80,00	+0,17%	1,43K	aa.aa	08:29:59
MCB Bank	281,60	288,48	280,01	-1,59%	41,97K	aa.aa	08:29:59
Media Times Ltd	2,120	2,220	2,110	-0,47%	20,81K	aa.aa	08:29:59
Meezan Bank	242,94	243,87	241,50	+0,43%	1,24M	aa.aa	08:29:59
Lotte Chemical Pakistan	19,12	19,20	19,00	+0,05%	812,73K	aa.aa	08:29:59
Mehran Sugar Mills	50,27	50,99	49,79	+4,62%	1K	aa.aa	08:29:59
Merit Packaging	10,33	11,02	10,31	-2,46%	688,68K	aa.aa	08:29:59
Cordoba Logistics Ventures	14,16	14,29	14,01	+1,07%	3,3K	aa.aa	08:29:59
Millat Tractors	612,59	630,12	610,00	-9,54%	174,45K	aa.aa	08:29:59
Mitchell’s Fruit Farms	214,32	227,80	211,33	-5,93%	50,3K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	29,04	29,05	28,10	+0,03%	13,33K	aa.aa	08:29:59
Murree Brewery Company	762,56	780,00	760,00	-1,22%	406	aa.aa	08:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	79,10	85,97	78,60	-1,14%	23,8M	aa.aa	08:29:59
National Foods	211,61	212,90	208,00	+1,76%	26,38K	aa.aa	08:29:59
National Refinery	232,59	236,00	230,48	+0,44%	381,02K	aa.aa	08:29:59
NetSol Technologies	130,16	132,45	128,51	-1,34%	433,25K	aa.aa	08:29:59
Nimir Industrial Chemical	151,88	152,00	145,98	+9,66%	931	aa.aa	08:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	24,80	25,45	24,05	+0,98%	301,38K	aa.aa	08:29:59
Nishat Chunian	34,19	36,19	34,10	-2,56%	75,55K	aa.aa	08:29:59
Nishat Mills	100,97	104,00	99,00	-1,61%	298,58K	aa.aa	08:29:59
Nishat Power	35,96	36,20	35,30	-0,14%	301,5K	aa.aa	08:29:59
Fauji Foods	14,61	14,97	14,49	-1,68%	2,66M	aa.aa	08:29:59
Oil and Gas Development Co	211,76	214,00	211,22	-0,39%	1,57M	aa.aa	08:29:59
Olympia Spinning	29,98	33,50	27,80	-1,87%	937	aa.aa	08:29:59
Otsuka Pakistan	191,99	192,00	188,00	+0,99%	696	aa.aa	08:29:59
PIA Holding a	15,53	16,13	15,50	-2,51%	1,34M	aa.aa	08:29:59
Pakistan National Shipping	359,73	372,00	352,10	-3,60%	13,14K	aa.aa	08:29:59
Pakistan Telecommunication Company	23,23	23,65	23,15	-1,02%	267,06K	aa.aa	08:29:59
Pak Elektron Ltd	41,76	42,35	41,25	-0,43%	2,76M	aa.aa	08:29:59
Pakistan General Insurance	9,530	9,500	9,450	0,00%	151	aa.aa	08:29:59
Pace Pakistan	5,990	6,140	5,970	-1,16%	973,14K	aa.aa	08:29:59
Packages	567,59	591,00	546,00	+3,76%	143,84K	aa.aa	08:29:59
Pakistan International Container Terminal	44,43	45,00	44,00	-0,69%	26,29K	aa.aa	08:29:59
Pakistan State Oil Company	330,60	336,70	328,90	-1,41%	679,59K	aa.aa	08:29:59
Pakistan Oilfields	564,30	565,97	560,20	+0,45%	116,73K	aa.aa	08:29:59
Pakistan Paper Products	163,01	166,00	161,00	-1,39%	100,7K	aa.aa	08:29:59
Pakistan Petroleum	170,87	174,99	170,50	-1,40%	2,13M	aa.aa	08:29:59
Pakistan Refinery	33,16	34,24	32,90	-2,84%	1,49M	aa.aa	08:29:59
Pakistan Reinsurance Company	15,02	15,10	14,33	+0,40%	149,92K	aa.aa	08:29:59
Pakistan Synthetics	44,01	45,90	42,02	0,00%	2	aa.aa	08:29:59
Pakistan Tobacco Company	1.217,8	1.240,0	1.191,0	-0,56%	57	aa.aa	08:29:59
Pervez Ahmed Securities	1,390	1,420	1,380	+0,72%	17,28K	aa.aa	08:29:59
Pakistan PVC Ltd	9,00	9,10	9,00	0,00%	6,68K	aa.aa	08:29:59
Pakistan Engineering	725,00	749,90	747,00	0,00%	2	aa.aa	08:29:59
Philip Morris Pakistan	652,0	653,5	652,0	-0,17%	110	aa.aa	08:29:59
HBL Invest	3,24	3,40	3,06	-4,42%	146,75K	aa.aa	08:29:59
Pioneer Cement	200,18	201,50	197,61	-0,57%	102,64K	aa.aa	08:29:59
Power Cement Ltd	11,01	11,20	10,76	-1,34%	4,22M	aa.aa	08:29:59
Premium Textile Mills	382,04	410,00	382,00	-2,02%	807	aa.aa	08:29:59
Beco Steel	8,65	9,80	8,60	-9,90%	821,01K	aa.aa	08:29:59
Quice Food Industries	6,77	7,19	6,61	-0,15%	190,85K	aa.aa	08:29:59
Rafhan Maize Products Co	9.376,2	9.400,0	9.055,0	+0,03%	185	aa.aa	08:29:59
Prosperity Weaving Mills	30,70	35,50	30,60	-9,71%	3,26K	aa.aa	08:29:59
Redco Textiles	20,70	21,44	19,50	-1,71%	13,06K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	517,08	547,00	543,97	0,00%	4	aa.aa	08:29:59
Reliance Insurance	12,00	12,80	12,80	0,00%	1	aa.aa	08:29:59
Ruby Textile Mills	7,09	7,40	7,40	0,00%	11	aa.aa	08:29:59
Sakrand Sugar Mills	13,26	14,01	12,02	+4,08%	302,45K	aa.aa	08:29:59
Sally Textile Mills	10,00	10,79	10,10	0,00%	4	aa.aa	08:29:59
Waves Home Appliances	11,10	11,47	11,05	-1,60%	148,67K	aa.aa	08:29:59
Hoechst Pakistan	3.182,81	3.188,00	3.010,00	+5,80%	1,01K	aa.aa	08:29:59
Sapphire Fibres	1.071,04	1.160,97	1.060,00	0,00%	20	aa.aa	28/02
Saritow Spinning Mills	15,39	16,89	14,40	-1,41%	5,5K	aa.aa	08:29:59
Sazgar Engineering	1.058,16	1.078,00	1.050,01	-1,63%	78,18K	aa.aa	08:29:59
The Searle Company	84,77	88,20	84,01	-3,77%	2,47M	aa.aa	08:29:59
Service Industries	1.489,08	1.509,00	1.415,72	+0,65%	333	aa.aa	08:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	28/02
Sardar Chemical Industries	33,59	36,49	33,05	-6,69%	4,96K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	12,81	13,29	12,60	-2,66%	810,74K	aa.aa	08:29:59
Shaheen Insurance	6,81	7,25	6,51	0,00%	29	aa.aa	08:29:59
Shahmurad Sugar Mills	401,00	401,00	401,00	0,00%	101	aa.aa	08:29:59
Shakarganj Ltd	27,86	28,50	27,85	-0,50%	579	aa.aa	08:29:59
Shezan International	118,41	122,00	118,40	+0,02%	4,53K	aa.aa	08:29:59
Shifa International Hospitals	431,01	473,95	426,10	-6,32%	16,74K	aa.aa	08:29:59
Silkbank Ltd	1,10	1,13	1,10	-0,90%	631,21K	aa.aa	08:29:59
Waves Singer	7,83	7,95	7,75	-0,51%	209,15K	aa.aa	08:29:59
Siddiqsons Tin Plate	5,80	5,98	5,76	-0,51%	136,31K	aa.aa	08:29:59
Sitara Chemical Industries	340,23	343,99	325,00	+6,32%	23,87K	aa.aa	08:29:59
Sitara Peroxide	12,33	12,50	12,33	-1,75%	5,78K	aa.aa	08:29:59
Soneri Bank	17,99	19,49	17,90	-4,26%	1,14M	aa.aa	08:29:59
Standard Chartered Bank Pakistan	65,52	66,40	64,50	+0,52%	32,43K	aa.aa	08:29:59
Suhail Jute Mills	103,06	103,00	93,50	0,00%	21	aa.aa	08:29:59
Summit Bank Ltd	3,760	3,890	3,730	-2,59%	1,81M	aa.aa	08:29:59
OLP Modaraba	16,41	16,41	16,41	+0,74%	1,24K	aa.aa	08:29:59
Sui Northern Gas Pipelines	94,78	97,50	93,89	-0,03%	2,02M	aa.aa	08:29:59
Sui Southern Gas Co	31,95	32,89	31,70	-2,02%	2,7M	aa.aa	08:29:59
Telecard Ltd	7,980	8,090	7,910	-0,13%	718,43K	aa.aa	08:29:59
Thal	397,85	400,00	386,00	+0,84%	5,22K	aa.aa	08:29:59
Unity Foods	28,69	29,24	28,35	-0,90%	242,34K	aa.aa	08:29:59
Tariq Glass Industries	171,73	177,98	165,15	-1,08%	308,1K	aa.aa	08:29:59
Treet Corporation	20,21	21,00	20,13	-2,88%	2,07M	aa.aa	08:29:59
TRG Pakistan	58,86	61,00	58,32	-1,56%	1,31M	aa.aa	08:29:59
Tri Pack Films	116,73	118,00	108,22	-1,32%	2,9K	aa.aa	08:29:59
Image Pakistan	21,82	22,39	21,62	-0,86%	523,38K	aa.aa	08:29:59
Tri-Star Power	8,85	9,00	8,60	+0,91%	52,5K	aa.aa	08:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	23.005,0	23.400,0	22.800,0	-0,11%	10	aa.aa	08:29:59
United Bank	390,87	401,00	388,00	-2,15%	1,06M	aa.aa	08:29:59
United Insurance Company Pakistan	17,52	17,92	17,50	-2,23%	1,74K	aa.aa	08:29:59
Wah Nobel Chemicals	227,51	230,00	220,02	0,00%	105	aa.aa	08:29:59
Yousaf Weaving Mills	3,82	3,97	3,81	+0,26%	238,36K	aa.aa	08:29:59
WorldCall Telecom	1,410	1,450	1,400	0,00%	17,59M	aa.aa	08:29:59
Zephyr Textiles	11,00	11,00	11,00	+2,33%	5K	aa.aa	28/02
JDW Sugar Mills	828,56	837,99	828,50	+0,02%	527	aa.aa	08:29:59
Ashfaq Textile Mills	16,07	16,07	14,50	0,00%	0	aa.aa	21/02
Baba Farid Sugar Mills	53,13	48,05	48,05	0,00%	100	aa.aa	26/02
Punjab Oil Mills	128,61	135,90	125,00	0,00%	4	aa.aa	08:29:59
FrieslandCampina	86,12	88,00	85,50	-2,13%	258,06K	aa.aa	08:29:59
International Steels	80,05	81,99	80,01	-1,77%	51,24K	aa.aa	08:29:59
Agritech Ltd	51,72	52,90	49,00	+6,60%	910,85K	aa.aa	08:29:59
TPL	5,20	5,28	5,20	-1,70%	222,11K	aa.aa	08:29:59
First Al-Noor Modaraba	3,00	3,28	3,00	-8,54%	62,52K	aa.aa	28/02
Pakgen Power	123,10	127,50	123,00	-3,28%	564	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	6,000	6,100	5,630	-1,64%	3,11K	aa.aa	08:29:59
Din Textile Mills	48,10	52,00	50,00	0,00%	5	aa.aa	08:29:59
Idrees Textile Mills	16,05	17,90	14,85	-2,73%	4,21K	aa.aa	08:29:59
Karam Ceramics Ltd	60,98	55,58	55,58	-1,25%	180	aa.aa	08:29:59
National Silk & Rayon Mills	37,11	40,82	37,00	0,00%	0	aa.aa	21/02
Premier Insurance	4,88	5,21	4,87	-11,27%	10K	aa.aa	08:29:59
ZIL Ltd	222,00	223,33	221,99	+4,72%	215	aa.aa	27/02
Premier Sugar Mills & Distillery	374,17	370,00	365,00	-0,20%	40	aa.aa	08:29:59
Sapphire Textile Mills	1.171,18	1.200,00	1.160,00	0,00%	17	aa.aa	08:29:59
Engro Powergen Qadirpur	25,91	26,24	25,53	-1,11%	74,68K	aa.aa	08:29:59
Saif Power	13,39	13,60	13,30	-1,47%	143,27K	aa.aa	08:29:59
Synthetic Products Enterprises	37,67	39,59	37,00	-3,53%	178,41K	aa.aa	08:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	7,70	8,00	7,60	-4,94%	549	aa.aa	08:29:59
Avanceon	52,03	52,50	52,00	-0,38%	269,96K	aa.aa	08:29:59
Bolan Casting Ltd	90,17	91,00	90,00	-0,77%	7K	aa.aa	08:29:59
Engro Fertilizers	224,48	226,49	223,50	+0,53%	287,25K	aa.aa	08:29:59
Feroze1888 Mills	60,17	61,62	56,10	-2,54%	4,43K	aa.aa	08:29:59
Mughal Iron & Steel Industries	71,20	73,75	70,40	-2,83%	309,64K	aa.aa	08:29:59
Oilboy Energy	9,20	9,60	8,95	+3,02%	260,7K	aa.aa	08:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,38	9,99	9,33	-6,11%	3,93M	aa.aa	08:29:59
Dolmen City REIT	23,30	23,35	23,10	+0,26%	411,51K	aa.aa	08:29:59
First Paramount Modaraba	8,00	8,00	7,51	-2,79%	510	aa.aa	08:29:59
Ideal Spinning Mills Ltd	13,50	13,50	13,50	-4,59%	500	aa.aa	08:29:59
Khalid Siraj Textile Mills Ltd	8,60	9,00	8,60	-10,42%	3,31K	aa.aa	08:29:59
OLP Financial Services Pakistan	35,65	35,79	32,16	+1,65%	23,5K	aa.aa	08:29:59
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9,41	9,75	9,31	-1,98%	11,71M	aa.aa	08:29:59
Shield Corp Ltd	265,20	274,98	258,00	-7,17%	421	aa.aa	08:29:59
Service Textile	14,02	14,80	13,41	0,00%	355	aa.aa	08:29:59
Shadab Textile Mills Ltd	24,32	24,89	22,15	+7,00%	7,76K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	29,87	30,00	29,87	0,00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	55,76	55,70	55,70	0,00%	207	aa.aa	08:29:59
S S Oil Mills Ltd	97,16	97,16	97,16	+10,00%	8,75K	aa.aa	08:29:59
Towellers Ltd	126,94	131,89	125,01	-3,75%	7,31K	aa.aa	08:29:59
Trust Securities & Brokerage Ltd	11,58	11,58	11,58	-9,88%	1,55K	aa.aa	28/02
Hascol Petroleum Ltd	11,69	11,98	11,65	-1,68%	1,91M	aa.aa	08:29:59
Al Shaheer Corporation Ltd	7,00	7,14	6,73	+0,86%	1,41M	aa.aa	08:29:59
Lalpir Power Ltd	27,61	28,51	27,50	-2,33%	261,82K	aa.aa	08:29:59
Safe Mix Concrete Ltd	17,90	18,79	17,51	-0,67%	9,05K	aa.aa	08:29:59
Amreli Steels Ltd	19,66	20,50	19,50	-1,35%	57,17K	aa.aa	08:29:59
Systems Ltd	534,99	545,00	510,11	-1,46%	67,62K	aa.aa	08:29:59
Hi Tech Lubricants	39,90	42,00	39,50	-4,09%	148,88K	aa.aa	08:29:59
First Habib Modaraba	21,01	21,35	20,51	+1,25%	91,73K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	10,06	10,13	10,00	-2,33%	11,5K	aa.aa	08:29:59
TPL Properties	10,78	11,05	10,62	-2,00%	870,15K	aa.aa	08:29:59
Aisha Steel Mills	10,00	10,49	9,89	-3,19%	1,6M	aa.aa	08:29:59
Amtex	2,81	3,12	2,51	-6,95%	151,75K	aa.aa	08:29:59
Colony Textile Mills	3,90	3,97	3,88	-2,01%	14,34K	aa.aa	08:29:59
First Capital Equities	5,00	4,96	4,96	0,00%	10	aa.aa	28/02
Loads	18,18	18,40	18,00	+0,94%	905,91K	aa.aa	08:29:59
Next Capital	8,90	9,05	8,25	+1,14%	4,53K	aa.aa	08:29:59
Popular Islamic Modaraba	12,58	12,00	11,50	-0,87%	261	aa.aa	08:29:59
Samba Bank	8,66	8,80	8,02	-1,59%	3,44K	aa.aa	08:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,97	9,98	9,93	0,00%	81	aa.aa	08:29:59
Unicap Modaraba	3,21	3,37	2,96	0,00%	117	aa.aa	08:29:59
Roshan Packages	16,13	16,59	16,05	-2,83%	43,48K	aa.aa	08:29:59
Tariq Corporation	16,90	18,49	16,90	-3,21%	21,19K	aa.aa	08:29:59
Khairpur Sugar Mills	118,22	127,00	124,00	0,00%	36	aa.aa	28/02
Nazir Cotton Mills	11,86	12,83	11,30	-5,50%	35,89K	aa.aa	08:29:59
Sanghar Sugar Mills	44,64	54,56	44,64	-10,00%	22,69K	aa.aa	08:29:59
Shadman Cotton Mills	29,70	29,70	26,00	0,00%	0	aa.aa	20/02
Shahtaj Sugar Mills	125,50	125,50	113,01	0,00%	69	aa.aa	08:29:59
Thal Industries	360,00	360,00	350,60	-6,75%	98	aa.aa	08:29:59
Haleon Pakistan	795,65	800,00	781,23	+0,31%	3,69K	aa.aa	08:29:59
ITTEFAQ Iron	7,17	7,30	7,15	-0,55%	47,05K	aa.aa	08:29:59
Pakistan Stock Exchange	24,53	25,20	24,32	-1,92%	381,31K	aa.aa	08:29:59
First Imrooz Modaraba	189,00	189,00	189,00	0,00%	100	aa.aa	08:29:59
United Brands	20,34	21,50	20,00	-6,22%	172,57K	aa.aa	08:29:59
Bhanero Textile Mills	810,00	810,00	760,00	+0,97%	87	aa.aa	08:29:59
Orient Rental Modaraba	8,11	8,11	8,11	-3,45%	6K	aa.aa	08:29:59
Macter International	281,80	283,28	280,01	-0,52%	367	aa.aa	08:29:59
Leiner Pak Gelatine	94,35	98,99	94,02	-4,28%	5,53K	aa.aa	08:29:59
First Tri-Star Modaraba	13,97	13,99	11,62	+8,55%	2,04K	aa.aa	08:29:59
Matco Foods	43,82	45,00	43,20	-1,04%	15,28K	aa.aa	08:29:59
First Treet Manufacturing	4,56	4,75	4,51	-4,00%	14,54K	aa.aa	08:29:59
AGP	194,12	204,90	190,02	+2,32%	2,06M	aa.aa	08:29:59
Metropolitan Steel	10,06	10,10	10,05	+0,90%	562	aa.aa	08:29:59
At-Tahur	26,60	29,00	26,60	-10,01%	4,53M	aa.aa	08:29:59
Interloop	59,40	60,45	58,95	-1,31%	157,23K	aa.aa	08:29:59
HBL Growth Fund	9,50	9,95	9,01	0,00%	1,61K	aa.aa	08:29:59
Tandlianwala Sugar Mills	66,00	66,00	66,00	0,00%	1	aa.aa	28/02
The Organic Meat	31,35	32,79	31,20	-2,94%	632,18K	aa.aa	08:29:59
Ahmad Hassan Textile Mills	54,00	54,00	54,00	-1,37%	632	aa.aa	28/02
Arctic Textile Mills	18,95	19,53	18,95	-10,02%	39,78K	aa.aa	08:29:59
TPL Trakker	7,14	7,29	6,80	+2,88%	11,21K	aa.aa	08:29:59
Agha Steel Industries	8,83	9,00	8,71	-1,56%	469,97K	aa.aa	08:29:59
Bunny's	14,42	15,30	14,40	-4,63%	114,81K	aa.aa	08:29:59
Supernet Tech	820,00	830,00	830,00	0,00%	4	aa.aa	28/02
Panther Tyres	37,81	38,86	37,65	-2,32%	29,16K	aa.aa	08:29:59
Service Global Footwear	96,09	100,00	93,00	+0,09%	11,71K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	112,13	116,65	111,10	-1,15%	16,38K	aa.aa	08:29:59
Citi Pharma	85,58	91,10	83,75	-8,04%	10,72M	aa.aa	08:29:59
Air Link Communication	174,28	190,50	171,49	-6,85%	3,1M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	63,00	56,00	0,00%	46	aa.aa	25/02
Husein Industries	28,60	31,45	28,60	0,00%	0	aa.aa	19/02
Hafiz	281,68	285,00	285,00	0,00%	1	aa.aa	27/02
Octopus Digital	56,32	56,88	55,30	+0,75%	272,56K	aa.aa	08:29:59
Blue Ex	60,96	60,96	60,96	0,00%	0	aa.aa	21/02
Pak Agro Packaging	7,03	7,31	7,31	+0,43%	1	aa.aa	28/02
PIA Holding b	805,88	815,11	797,10	-8,87%	41	aa.aa	28/02
Adamjee Life Assurance	23,19	24,40	23,00	-3,38%	155,43K	aa.aa	08:29:59
Diamond Industries	21,25	19,30	19,30	0,00%	45	aa.aa	08:29:59
Pak Leather Crafts	28,87	33,00	28,86	-9,81%	1K	aa.aa	08:29:59
Ghani Chemical Industries	22,69	23,50	22,50	+0,35%	3,22M	aa.aa	08:29:59
Globe Residency REIT	14,91	15,00	14,00	+0,40%	51,37K	aa.aa	08:29:59
Asia Insurance	14,00	14,00	14,00	0,00%	1	aa.aa	27/02
LSE Ventures	11,15	12,00	11,11	-9,13%	10,97K	aa.aa	08:29:59
Symmetry	16,11	16,35	15,03	+3,73%	3,41M	aa.aa	08:29:59
Treet Battery	13,87	14,25	13,82	-1,77%	271,17K	aa.aa	08:29:59
Stylers International	39,17	39,17	39,17	0,00%	2	aa.aa	08:29:59
Tri Star Mutual Fund	7,66	8,98	7,00	-4,25%	737	aa.aa	08:29:59
Secure Logistics	14,22	14,41	14,20	-1,32%	115,93K	aa.aa	08:29:59
LSE Capital	5,64	5,88	5,35	-0,88%	45,11K	aa.aa	08:29:59
LSE Financial Services	13,76	15,30	13,73	-9,41%	26,3K	aa.aa	08:29:59
International Packaging Films	22,26	23,00	22,22	-0,09%	366,42K	aa.aa	08:29:59
Fateh Sports Wear	77,93	85,72	70,51	0,00%	8	aa.aa	28/02
Fast Cables	24,20	24,58	24,15	-0,90%	280,41K	aa.aa	08:29:59
Mughal Energy	19,51	19,51	19,51	0,00%	0	aa.aa	17/02
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	157,88	169,00	156,51	-4,96%	404,73K	aa.aa	08:29:59

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.945,10

-9,3

-0,16%

US 30

43.852,50

+12,5

+0,03%

S&P 500 VIX

20,31

+0,68

+3,46%

Bitcoin Futuro Futuros

91.347,50

-2.277,5

-2,43%

Índice Dólar

106,51

-1,048

-0,97%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa	10,40	+57,50%	16,38
A A Aaaaaa	10,40	+57,50%	16,38
Aa Aa Aaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaa Aaaaaa	12,25	+41,65%	17,35
Aaaa A Aaaaaa	12,25	+41,65%	17,35
A Aaa A	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa	10,40	+57,50%	16,38
A A Aaaaaa	10,40	+57,50%	16,38
Aa Aa Aaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaa Aaaaaa	12,25	+41,65%	17,35
Aaaa A Aaaaaa	12,25	+41,65%	17,35
A Aaa A	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills