Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
46.598,57
-311,98
-0,67%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Karachi All Share (KSI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 46.980,64
- Var. Diária: 46.538,66 - 47.278,09
Karachi All Share
46.598,57
-311,98
-0,67%
- Informação
- Componentes
- Dados Históricos
Composição do Karachi All Share
Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5,20 | 6,00 | 3,56 | -0,26 | -4,76% | 2,50K | 30/04 | ||
| Abbott Laboratories Pakistan | 566,00 | 581,00 | 565,00 | +0,58 | +0,10% | 14,92K | 30/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 6,850 | 7,100 | 6,190 | +0,750 | +12,30% | 839,00K | 30/04 | ||
| Adam Sugar Mills | 40,15 | 40,15 | 40,15 | -1,84 | -4,38% | 0,50K | 30/04 | ||
| Adamjee Insurance Company | 36,00 | 36,99 | 35,75 | -0,72 | -1,96% | 333,50K | 30/04 | ||
| Adamjee Life Assurance | 30,00 | 30,00 | 28,79 | -0,63 | -2,06% | 9,50K | 30/04 | ||
| Agha Steel Industries | 9,87 | 10,16 | 9,86 | -0,22 | -2,18% | 1,32M | 30/04 | ||
| AGP | 79,49 | 81,02 | 79,49 | -1,52 | -1,88% | 47,05K | 30/04 | ||
| Agriauto Industries | 99,80 | 99,80 | 99,80 | +5,26 | +5,56% | 3,00K | 30/04 | ||
| Agritech Ltd | 25,25 | 26,54 | 24,70 | +0,56 | +2,27% | 15,91M | 30/04 | ||
| Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
| Air Link Communication | 73,06 | 79,99 | 73,06 | -5,92 | -7,50% | 22,16M | 30/04 | ||
| Aisha Steel Mills | 7,01 | 7,35 | 7,00 | -0,34 | -4,63% | 2,93M | 30/04 | ||
| AKD Hospitality | 120,00 | 124,99 | 120,00 | -6,84 | -5,39% | 5,48K | 30/04 | ||
| AKD Securities | 19,70 | 19,70 | 19,70 | +0,00 | +0,00% | 0 | 23/04 | ||
| Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 103,10 | 103,10 | 101,00 | +4,50 | +4,56% | 5,50K | 30/04 | ||
| Al Shaheer Corporation Ltd | 8,99 | 9,20 | 8,82 | -0,16 | -1,75% | 591,71K | 30/04 | ||
| AL-Abbas Sugar Mills | 620,00 | 625,51 | 570,00 | +38,13 | +6,55% | 0,18K | 30/04 | ||
| Al-Ghazi Tractors | 364,00 | 384,90 | 361,00 | -23,00 | -5,94% | 19,86K | 30/04 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +2,26 | +7,51% | 0,50K | 30/04 | ||
| Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Bank | 99,00 | 99,89 | 98,00 | +0,63 | +0,64% | 22,50K | 30/04 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Altern Energy Ltd | 21,39 | 21,99 | 21,00 | -0,09 | -0,42% | 303,00K | 30/04 | ||
| Amreli Steels Ltd | 23,50 | 24,20 | 23,45 | -0,76 | -3,13% | 446,64K | 30/04 | ||
| Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
| AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Archroma Pakistan | 369,03 | 386,00 | 369,02 | -20,24 | -5,20% | 15,95K | 30/04 | ||
| Arctic Textile Mills | 14,50 | 14,99 | 14,50 | -0,70 | -4,61% | 1,00K | 30/04 | ||
| Arif Habib | 51,75 | 52,00 | 51,30 | -0,25 | -0,48% | 18,00K | 30/04 | ||
| Arif Habib Corporation | 39,89 | 39,89 | 38,53 | -0,31 | -0,77% | 24,00K | 30/04 | ||
| Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49,75 | 51,99 | 47,56 | +1,23 | +2,54% | 17,50K | 30/04 | ||
| Aruj Industries Ltd | 6,85 | 6,85 | 6,85 | -0,85 | -11,04% | 0,50K | 30/04 | ||
| Ashfaq Textile Mills | 13,50 | 13,50 | 11,90 | +0,00 | +0,00% | 0 | 29/04 | ||
| Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
| Asim Textile Mills | 11,85 | 12,95 | 11,85 | -1,00 | -7,78% | 5,00K | 30/04 | ||
| Askari Bank | 23,00 | 24,50 | 23,00 | -1,50 | -6,12% | 4,19M | 30/04 | ||
| Askari General Insurance | 17,80 | 18,10 | 17,70 | -0,24 | -1,33% | 26,00K | 30/04 | ||
| Askari Life Assurance | 5,00 | 5,19 | 4,51 | 0,00 | 0,00% | 0 | 26/04 | ||
| At-Tahur | 13,51 | 13,94 | 13,50 | -0,51 | -3,64% | 613,50K | 30/04 | ||
| Atlas Battery Ltd | 257,05 | 266,00 | 255,01 | -7,06 | -2,67% | 18,96K | 30/04 | ||
| Atlas Honda | 462,87 | 462,87 | 426,00 | +32,29 | +7,50% | 123,44K | 30/04 | ||
| Atlas Insurance | 39,31 | 39,70 | 39,31 | -0,64 | -1,60% | 18,00K | 30/04 | ||
| Attock Cement Pakistan | 92,07 | 95,15 | 91,99 | -4,06 | -4,22% | 75,44K | 30/04 | ||
| Attock Petroleum | 382,00 | 389,98 | 381,00 | -3,49 | -0,91% | 21,46K | 30/04 | ||
| Attock Refinery | 391,50 | 403,00 | 390,20 | -5,32 | -1,34% | 1,21M | 30/04 | ||
| Avanceon | 59,00 | 63,20 | 58,55 | -1,66 | -2,74% | 7,00M | 30/04 | ||
| Azgard Nine Ltd | 7,10 | 7,39 | 7,10 | -0,09 | -1,25% | 667,62K | 30/04 | ||
| B F Modaraba | 5,10 | 5,10 | 5,00 | +0,00 | +0,00% | 0 | 29/04 | ||
| Baba Farid Sugar Mills | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Balochistan Glass | 11,55 | 11,55 | 10,22 | +1,00 | +9,48% | 4,63M | 30/04 | ||
| Baluchistan Wheels | 168,80 | 172,00 | 168,80 | +0,20 | +0,12% | 4,07K | 30/04 | ||
| Bank Al-Habib | 96,01 | 97,60 | 95,50 | +0,87 | +0,91% | 574,88K | 30/04 | ||
| Bank Alfalah | 58,75 | 59,75 | 58,25 | +0,20 | +0,34% | 491,23K | 30/04 | ||
| Bank Islami Pakistan | 21,80 | 23,00 | 21,78 | -0,81 | -3,58% | 2,87M | 30/04 | ||
| Bank of Khyber | 11,62 | 11,80 | 11,30 | -0,38 | -3,17% | 4,00K | 30/04 | ||
| Bank of Punjab | 5,09 | 5,38 | 5,06 | -0,09 | -1,74% | 7,93M | 30/04 | ||
| Bannu Woollen Mills | 24,69 | 25,75 | 24,69 | -1,20 | -4,63% | 19,50K | 30/04 | ||
| Bata Pakistan | 1.666,00 | 1.679,00 | 1.660,00 | -2,80 | -0,17% | 0,13K | 30/04 | ||
| Bawany Air Products | 17,00 | 17,00 | 16,00 | 0,00 | 0,00% | 32,00K | 30/04 | ||
| Beco Steel | 5,70 | 6,25 | 5,46 | +0,16 | +2,89% | 320,00K | 30/04 | ||
| Berger Paints Pakistan | 73,50 | 76,00 | 73,02 | -1,49 | -1,99% | 25,00K | 30/04 | ||
| Bestway Cement | 209,99 | 216,00 | 206,00 | -6,01 | -2,78% | 5,04K | 30/04 | ||
| Bhanero Textile Mills | 1.120,00 | 1.120,00 | 1.111,00 | +65,00 | +6,16% | 0,00K | 30/04 | ||
| Biafo Industries | 103,90 | 105,00 | 103,00 | -1,10 | -1,05% | 14,87K | 30/04 | ||
| Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
| Blessed Textiles | 282,00 | 299,99 | 282,00 | -18,11 | -6,03% | 0,10K | 30/04 | ||
| Blue Ex | 19,93 | 19,93 | 17,15 | +1,39 | +7,50% | 7,00K | 30/04 | ||
| Bolan Casting Ltd | 130,06 | 140,00 | 129,56 | -8,05 | -5,83% | 164,50K | 30/04 | ||
| Bunny's | 14,49 | 15,50 | 14,49 | -1,17 | -7,47% | 305,00K | 30/04 | ||
| Burshane LPG (Pakistan) | 27,01 | 27,25 | 27,01 | 0,00 | 0,00% | 0 | 26/04 | ||
| Buxly Paints Ltd | 91,00 | 94,89 | 91,00 | -0,10 | -0,11% | 2,44K | 30/04 | ||
| Calcorp | 20,20 | 20,91 | 20,20 | +0,75 | +3,86% | 1,00K | 30/04 | ||
| Century Insurance | 23,00 | 23,00 | 22,50 | +0,50 | +2,22% | 1,50K | 30/04 | ||
| Century Paper & Board Mills | 28,20 | 29,00 | 28,20 | -0,73 | -2,52% | 259,50K | 30/04 | ||
| Chakwal Spinning Mills | 42,000 | 42,000 | 40,000 | +0,920 | +2,24% | 122,00K | 30/04 | ||
| Chashma Sugar Mills | 65,80 | 67,90 | 64,00 | +0,80 | +1,23% | 4,50K | 30/04 | ||
| Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
| Cherat Cement Company | 160,00 | 164,95 | 158,11 | -2,85 | -1,75% | 75,80K | 30/04 | ||
| Cherat Packaging | 118,00 | 124,95 | 118,00 | -5,29 | -4,29% | 30,20K | 30/04 | ||
| Cinergyco PK | 4,37 | 4,53 | 4,30 | -0,08 | -1,80% | 12,82M | 30/04 | ||
| Citi Pharma | 26,55 | 27,80 | 26,25 | -0,74 | -2,71% | 3,05M | 30/04 | ||
| Clover Pakistan | 41,00 | 44,00 | 39,76 | -1,92 | -4,47% | 2,19M | 30/04 | ||
| Colgate-Palmolive Pakistan | 1.299,0 | 1.324,9 | 1.299,0 | -13,2 | -1,01% | 16,00K | 30/04 | ||
| Colony Textile Mills | 2,75 | 2,85 | 2,72 | -0,02 | -0,72% | 69,00K | 30/04 | ||
| Cordoba Logistics Ventures | 8,43 | 8,43 | 7,00 | +1,00 | +13,46% | 310,00K | 30/04 | ||
| Crescent Cotton Mills | 104,50 | 104,50 | 104,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
| Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
| Crescent Star Insurance | 2,200 | 2,360 | 2,180 | -0,010 | -0,45% | 340,50K | 30/04 | ||
| Crescent Steel & Allied Products | 62,00 | 63,89 | 57,50 | +0,67 | +1,09% | 3,54M | 30/04 | ||
| Crescent Textile Mills | 14,16 | 14,58 | 14,00 | -0,14 | -0,98% | 50,00K | 30/04 | ||
| Cyan Ltd | 28,19 | 28,19 | 28,19 | +1,97 | +7,51% | 18,00K | 30/04 | ||
| D G Khan Cement Company | 75,49 | 78,40 | 75,10 | -1,32 | -1,72% | 7,40M | 30/04 | ||
| D. S Industries | 2,490 | 2,780 | 2,420 | -0,120 | -4,60% | 277,00K | 30/04 | ||
| Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
| Dadex Eternit Ltd | 35,49 | 35,49 | 33,03 | 0,00 | 0,00% | 0 | 26/04 | ||
| Dandot Cement | 13,49 | 13,78 | 12,76 | +0,38 | +2,90% | 4,50K | 30/04 | ||
| Dar Es Salaam Textile Mills | 18,64 | 18,64 | 18,64 | +0,00 | +0,00% | 0 | 01/04 | ||
| Data Agro | 15,16 | 15,16 | 15,16 | +1,06 | +7,52% | 6,00K | 30/04 | ||
| Dawood Equities | 5,05 | 5,15 | 5,01 | 0,00 | 0,00% | 28,00K | 30/04 | ||
| Dawood Hercules Corporation | 144,10 | 148,89 | 144,00 | -4,10 | -2,77% | 102,74K | 30/04 | ||
| Dawood Lawrencepur | 245,00 | 245,00 | 241,38 | 0,00 | 0,00% | 0 | 29/04 | ||
| Descon Oxychem | 20,30 | 20,50 | 20,16 | -0,19 | -0,93% | 228,00K | 30/04 | ||
| Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
| Dewan Cement Ltd | 7,31 | 7,89 | 7,25 | -0,34 | -4,44% | 3,23M | 30/04 | ||
| Dewan Farooque Motors | 32,45 | 35,88 | 32,45 | -2,63 | -7,50% | 6,99M | 30/04 | ||
| Dewan Farooque Spinning Mills | 3,420 | 3,650 | 3,410 | -0,090 | -2,56% | 220,50K | 30/04 | ||
| Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 3,48 | 3,89 | 3,48 | -0,10 | -2,79% | 35,50K | 30/04 | ||
| Dewan Textile Mills | 3,900 | 3,950 | 3,900 | 0,000 | 0,00% | 0 | 26/04 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 14,25 | 14,50 | 14,20 | -0,24 | -1,66% | 955,00K | 30/04 | ||
| Dost Steels Ltd | 5,29 | 5,30 | 5,00 | -0,01 | -0,19% | 363,00K | 30/04 | ||
| Dynea Pakistan | 190,00 | 190,00 | 183,00 | +1,61 | +0,85% | 27,75K | 30/04 | ||
| East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
| Ecopack Ltd | 13,76 | 14,10 | 13,75 | -0,47 | -3,30% | 54,00K | 30/04 | ||
| EFG Hermes Pakistan | 16,50 | 16,75 | 16,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| EFU General Insurance | 84,00 | 84,04 | 84,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| EFU Life Assurance | 193,00 | 193,00 | 193,00 | +0,00 | +0,00% | 0,33K | 30/04 | ||
| Elahi Cotton Mills | 67,55 | 74,90 | 67,55 | 0,00 | 0,00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 3,860 | 4,000 | 3,860 | -0,440 | -10,23% | 21,50K | 30/04 | ||
| Ellcot Spinning Mills | 82,00 | 82,00 | 82,00 | -1,00 | -1,20% | 0,50K | 30/04 | ||
| Emco Industries | 32,99 | 32,99 | 31,62 | -1,19 | -3,48% | 10,00K | 30/04 | ||
| Engro Corporation | 369,25 | 370,85 | 367,06 | +1,01 | +0,27% | 360,26K | 30/04 | ||
| Engro Fertilizers | 157,31 | 160,90 | 157,15 | -2,78 | -1,74% | 1,23M | 30/04 | ||
| Engro Polymer & Chemicals | 42,87 | 43,59 | 42,40 | -0,50 | -1,15% | 972,76K | 30/04 | ||
| Engro Powergen Qadirpur | 27,80 | 28,24 | 27,80 | -0,19 | -0,68% | 264,50K | 30/04 | ||
| Escorts Investment Bank | 3,85 | 3,90 | 3,80 | -0,03 | -0,77% | 15,00K | 30/04 | ||
| Exide Pakistan | 400,00 | 419,93 | 400,00 | -16,13 | -3,88% | 6,94K | 30/04 | ||
| Faisal Spinning Mills | 311,00 | 313,00 | 300,00 | +9,86 | +3,27% | 0,11K | 30/04 | ||
| Faran Sugar Mills | 67,00 | 67,00 | 67,00 | 0,00 | 0,00% | 0,50K | 30/04 | ||
| Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 53,01 | 53,80 | 52,26 | +0,78 | +1,49% | 1,75M | 30/04 | ||
| Fauji Cement Company | 19,52 | 20,40 | 19,50 | -0,47 | -2,35% | 7,66M | 30/04 | ||
| Fauji Fertilizer Bin Qasim | 36,19 | 37,50 | 35,33 | +0,57 | +1,60% | 20,12M | 30/04 | ||
| Fauji Fertilizer Company | 145,50 | 147,75 | 144,80 | +0,78 | +0,54% | 2,83M | 30/04 | ||
| Fauji Foods | 9,22 | 9,67 | 9,21 | -0,32 | -3,35% | 10,22M | 30/04 | ||
| Faysal Bank | 39,42 | 40,55 | 39,39 | 0,00 | 0,00% | 6,93M | 30/04 | ||
| Fazal Cloth Mills | 140,00 | 149,90 | 139,00 | -10,01 | -6,67% | 10,65K | 30/04 | ||
| Fecto Cement Ltd | 32,49 | 33,48 | 31,50 | -0,41 | -1,25% | 28,00K | 30/04 | ||
| Feroze1888 Mills | 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ferozsons Labs | 221,00 | 222,90 | 219,01 | -0,39 | -0,18% | 29,56K | 30/04 | ||
| First Al-Noor Modaraba | 3,00 | 3,15 | 3,00 | -0,30 | -9,09% | 41,00K | 30/04 | ||
| First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Capital Securities | 1,190 | 1,330 | 1,140 | -0,050 | -4,03% | 196,00K | 30/04 | ||
| First Credit & Investment Bank | 7,75 | 7,95 | 7,75 | -0,25 | -3,13% | 1,00K | 30/04 | ||
| First Dawood Investment Bank | 2,210 | 2,580 | 2,210 | -0,100 | -4,33% | 526,50K | 30/04 | ||
| First Equity Modaraba | 3,45 | 3,50 | 3,20 | +0,00 | +0,00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,22 | +0,23 | +10,13% | 1,00K | 30/04 | ||
| First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| First IBL Modaraba | 3,400 | 3,400 | 3,150 | +0,000 | +0,00% | 0 | 29/04 | ||
| First Imrooz Modaraba | 135,70 | 135,72 | 135,35 | +9,44 | +7,48% | 0,21K | 30/04 | ||
| First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
| First National Equities | 3,79 | 3,99 | 3,77 | -0,08 | -2,07% | 827,00K | 30/04 | ||
| First Paramount Modaraba | 8,10 | 8,20 | 8,10 | -0,10 | -1,22% | 17,00K | 30/04 | ||
| First Prudential Modaraba | 1,800 | 1,890 | 1,750 | -0,050 | -2,70% | 36,50K | 30/04 | ||
| First Punjab Modaraba | 1,630 | 1,690 | 1,560 | -0,060 | -3,55% | 23,50K | 30/04 | ||
| First Treet Manufacturing | 5,00 | 5,04 | 4,71 | -0,08 | -1,57% | 23,50K | 30/04 | ||
| First Tri-Star Modaraba | 9,15 | 9,15 | 9,14 | +1,00 | +12,27% | 2,50K | 30/04 | ||
| First UDL Modaraba | 6,19 | 6,28 | 6,00 | -0,01 | -0,16% | 50,50K | 30/04 | ||
| Flying Cement Co | 8,30 | 8,69 | 8,12 | -0,19 | -2,24% | 2,70M | 30/04 | ||
| FrieslandCampina | 75,00 | 78,00 | 73,95 | -0,05 | -0,07% | 621,37K | 30/04 | ||
| Frontier Ceramics | 20,80 | 20,80 | 20,80 | +0,00 | +0,00% | 0 | 26/04 | ||
| Gadoon Textile Mills | 178,00 | 178,00 | 175,00 | -1,46 | -0,81% | 0,30K | 30/04 | ||
| Gammon Pakistan | 9,60 | 9,60 | 9,20 | -0,45 | -4,48% | 2,50K | 30/04 | ||
| Gatron Industries | 187,02 | 188,00 | 187,02 | 0,00 | 0,00% | 0,76K | 30/04 | ||
| Ghandhara Automobiles | 114,00 | 125,70 | 113,43 | -8,63 | -7,04% | 3,07M | 30/04 | ||
| Ghandhara Industries | 231,65 | 243,97 | 224,00 | +4,70 | +2,07% | 6,32M | 30/04 | ||
| Ghandhara Tyre Rubber | 38,00 | 40,50 | 37,70 | -1,92 | -4,81% | 1,12M | 30/04 | ||
| Ghani Chemical Industries | 9,78 | 10,39 | 9,78 | -0,40 | -3,93% | 1,19M | 30/04 | ||
| Ghani Gases Ltd | 9,85 | 10,26 | 9,85 | -0,30 | -2,96% | 2,10M | 30/04 | ||
| Ghani Glass Ltd | 25,20 | 26,50 | 25,01 | -0,89 | -3,41% | 1,16M | 30/04 | ||
| Ghani Global Glass | 5,89 | 6,12 | 5,85 | -0,12 | -2,00% | 1,32M | 30/04 | ||
| Ghani Value Glass | 41,65 | 43,00 | 41,65 | -1,62 | -3,74% | 10,00K | 30/04 | ||
| Gharibwal Cement | 23,40 | 23,85 | 23,40 | -0,26 | -1,10% | 59,00K | 30/04 | ||
| Ghazi Fabrics Int | 9,40 | 9,40 | 8,68 | -0,05 | -0,53% | 4,50K | 30/04 | ||
| Gillette Pakistan | 135,65 | 139,99 | 135,59 | -1,58 | -1,15% | 2,03K | 30/04 | ||
| GlaxoSmithKline Pakistan | 100,00 | 103,95 | 96,00 | +0,77 | +0,78% | 406,50K | 30/04 | ||
| Globe Residency REIT | 13,52 | 13,99 | 13,52 | -0,23 | -1,67% | 9,50K | 30/04 | ||
| GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3,14 | 3,14 | 3,14 | 0,00 | 0,00% | 0 | 29/04 | ||
| Gul Ahmed Textile Mills | 20,68 | 21,38 | 20,50 | -0,66 | -3,09% | 1,52M | 30/04 | ||
| Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
| Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
| Habib Adm Ltd | 35,50 | 35,50 | 35,50 | 0,00 | 0,00% | 1,00K | 30/04 | ||
| Habib Bank | 116,70 | 118,20 | 116,00 | +0,02 | +0,02% | 3,98M | 30/04 | ||
| Habib Insurance | 5,92 | 6,00 | 5,52 | +0,30 | +5,34% | 14,50K | 30/04 | ||
| Habib Metropolitan Bank | 60,00 | 61,00 | 59,43 | +0,03 | +0,05% | 207,50K | 30/04 | ||
| Habib Sugar Mills | 70,00 | 70,45 | 69,00 | 0,00 | 0,00% | 9,50K | 30/04 | ||
| Hafiz | 180,00 | 180,00 | 180,00 | +12,50 | +7,46% | 0,00K | 30/04 | ||
| Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
| Hala Enterprises | 8,42 | 9,34 | 8,42 | -1,00 | -10,62% | 47,00K | 30/04 | ||
| Haleon Pakistan | 240,00 | 267,99 | 239,99 | -14,50 | -5,70% | 40,38K | 30/04 | ||
| Hallmark Company | 1.146,20 | 1.300,00 | 1.146,20 | -92,94 | -7,50% | 1,33K | 30/04 | ||
| Hascol Petroleum Ltd | 7,54 | 8,28 | 7,52 | -0,57 | -7,03% | 22,65M | 30/04 | ||
| Haseeb Waqas Sugar Mills | 10,530 | 10,700 | 10,530 | 0,000 | 0,00% | 2,00K | 30/04 | ||
| Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
| HBL Growth Fund | 6,85 | 7,00 | 6,85 | -0,05 | -0,72% | 61,50K | 30/04 | ||
| HBL Invest | 2,75 | 2,80 | 2,75 | -0,02 | -0,72% | 143,00K | 30/04 | ||
| Hi Tech Lubricants | 25,86 | 26,47 | 24,01 | +1,80 | +7,48% | 3,66M | 30/04 | ||
| Highnoon Labs | 588,00 | 597,00 | 582,00 | -7,18 | -1,21% | 10,47K | 30/04 | ||
| Hinopak Motors | 271,00 | 274,00 | 265,00 | -3,00 | -1,09% | 1,24K | 30/04 | ||
| Hira Textile Mills | 2,00 | 2,27 | 1,80 | +0,73 | +57,48% | 1,47M | 30/04 | ||
| Hoechst Pakistan | 1.235,00 | 1.300,00 | 1.231,00 | +5,00 | +0,41% | 0,02K | 30/04 | ||
| Honda Atlas Cars | 306,00 | 329,98 | 300,51 | -15,77 | -4,90% | 3,48M | 30/04 | ||
| Hub Power Company | 132,69 | 134,25 | 131,75 | +0,08 | +0,06% | 6,11M | 30/04 | ||
| Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
| Hum Network | 7,10 | 7,20 | 6,95 | +0,01 | +0,14% | 3,48M | 30/04 | ||
| Husein Industries | 16,90 | 16,90 | 16,50 | 0,00 | 0,00% | 0 | 17/04 | ||
| IBL HealthCare | 31,20 | 31,40 | 31,18 | +0,03 | +0,10% | 13,00K | 30/04 | ||
| Ibrahim Fibres | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0,13K | 30/04 | ||
| ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
| Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
| IGI Insurance | 110,00 | 110,00 | 108,11 | -1,00 | -0,90% | 1,20K | 30/04 | ||
| IGI Life Insurance | 13,00 | 13,30 | 13,00 | 0,00 | 0,00% | 6,50K | 30/04 | ||
| Image Pakistan | 14,47 | 15,45 | 14,21 | -0,43 | -2,89% | 3,76M | 30/04 | ||
| Imperial Sugar | 13,25 | 13,25 | 13,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Indus Dyeing & Manufacturing | 118,69 | 123,95 | 118,69 | -5,05 | -4,08% | 8,17K | 30/04 | ||
| Indus Motor Company | 1.610,00 | 1.648,90 | 1.610,00 | -9,99 | -0,62% | 1,49K | 30/04 | ||
| Interloop | 71,00 | 73,90 | 70,51 | -2,35 | -3,20% | 1,24M | 30/04 | ||
| International Industries | 147,90 | 153,89 | 147,00 | -5,32 | -3,47% | 172,19K | 30/04 | ||
| International Knitwear | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| International Steels | 67,75 | 69,98 | 67,01 | -1,52 | -2,19% | 295,81K | 30/04 | ||
| Invest Capital Investment Bank | 1,34 | 1,41 | 1,32 | -0,01 | -0,74% | 50,50K | 30/04 | ||
| Ismail Industries | 1.230,00 | 1.230,00 | 1.230,00 | +80,79 | +7,03% | 0,01K | 30/04 | ||
| ITTEFAQ Iron | 5,90 | 6,09 | 5,87 | -0,14 | -2,32% | 451,00K | 30/04 | ||
| Ittehad Chemicals | 39,70 | 39,78 | 39,70 | -0,48 | -1,19% | 5,00K | 30/04 | ||
| J A Textile Mills | 86,95 | 86,95 | 82,08 | +0,00 | +0,00% | 0 | 25/04 | ||
| J.K. Spinning Mills | 39,51 | 39,51 | 39,51 | +0,00 | +0,00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 15,15 | 15,15 | 14,65 | +0,53 | +3,63% | 301,00K | 30/04 | ||
| Janana De Malucho Textile Mills | 60,99 | 60,99 | 60,99 | +0,00 | +0,00% | 0 | 26/04 | ||
| Jauharabad Sugar | 20,12 | 22,00 | 20,12 | -1,63 | -7,49% | 51,50K | 30/04 | ||
| Javedan Corp | 33,50 | 33,80 | 32,20 | +0,04 | +0,12% | 5,00K | 30/04 | ||
| JDW Sugar Mills | 470,00 | 470,00 | 450,00 | +14,81 | +3,25% | 0,72K | 30/04 | ||
| JS Bank Ltd | 9,65 | 10,20 | 9,41 | -0,31 | -3,11% | 238,50K | 30/04 | ||
| JS Global Capital | 190,37 | 221,24 | 190,37 | -15,44 | -7,50% | 3,23K | 30/04 | ||
| JS Investments | 16,30 | 16,41 | 16,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Jubilee General Insurance Company | 34,25 | 34,75 | 32,78 | +1,30 | +3,95% | 674,50K | 30/04 | ||
| Jubilee Life Insurance Company | 120,00 | 121,42 | 119,00 | -1,12 | -0,92% | 20,89K | 30/04 | ||
| Jubilee Spinning & Weaving Mills | 14,00 | 14,75 | 14,00 | +0,28 | +2,04% | 9,00K | 30/04 | ||
| K-Electric | 4,41 | 4,68 | 4,40 | -0,20 | -4,34% | 14,00M | 30/04 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 260,00 | 260,00 | 260,00 | +18,00 | +7,44% | 0,00K | 30/04 | ||
| Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
| Khyber Textile Mills | 560,26 | 560,26 | 560,26 | 0,00 | 0,00% | 0 | 29/04 | ||
| Khyber Tobacco | 272,00 | 272,00 | 267,01 | +4,66 | +1,74% | 1,39K | 30/04 | ||
| Kohat Cement Company | 219,00 | 225,99 | 219,00 | -3,25 | -1,46% | 27,02K | 30/04 | ||
| Kohat Textile Mills | 15,12 | 16,14 | 15,12 | +0,11 | +0,73% | 8,00K | 30/04 | ||
| Kohinoor Energy | 46,95 | 47,49 | 44,00 | +0,16 | +0,34% | 638,00K | 30/04 | ||
| Kohinoor Industries | 9,00 | 9,01 | 9,00 | -0,63 | -6,54% | 10,50K | 30/04 | ||
| Kohinoor Mills | 39,75 | 39,75 | 37,85 | +1,81 | +4,77% | 3,00K | 30/04 | ||
| Kohinoor Power | 5,870 | 5,950 | 5,610 | 0,000 | 0,00% | 88,00K | 30/04 | ||
| Kohinoor Spinning Mills | 4,400 | 4,710 | 4,350 | -0,210 | -4,56% | 5,14M | 30/04 | ||
| Kohinoor Textile Mills | 91,00 | 95,00 | 88,01 | -1,09 | -1,18% | 1,36K | 30/04 | ||
| KOT Addu Power Company | 27,41 | 27,83 | 26,86 | +0,57 | +2,12% | 2,09M | 30/04 | ||
| KSB Pumps Company | 118,99 | 123,60 | 117,00 | +1,35 | +1,15% | 58,27K | 30/04 | ||
| Lalpir Power Ltd | 23,70 | 24,30 | 23,46 | +0,25 | +1,07% | 4,09M | 30/04 | ||
| Landmark Spinning Industries | 10,81 | 10,81 | 10,81 | +0,00 | +0,00% | 0 | 26/04 | ||
| Leather Up Ltd | 9,71 | 9,99 | 9,71 | -0,05 | -0,51% | 2,00K | 30/04 | ||
| Leiner Pak Gelatine | 26,99 | 28,70 | 26,66 | -1,01 | -3,61% | 21,50K | 30/04 | ||
| Linde Pakistan | 79,05 | 81,25 | 78,18 | -1,94 | -2,40% | 23,00K | 30/04 | ||
| Loads | 9,55 | 9,86 | 8,87 | +0,42 | +4,60% | 7,46M | 30/04 | ||
| Lotte Chemical Pakistan | 17,70 | 18,05 | 17,65 | -0,25 | -1,39% | 1,43M | 30/04 | ||
| LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
| LSE Ventures | 4,60 | 4,65 | 4,47 | +0,17 | +3,84% | 96,50K | 30/04 | ||
| Lucky Cement | 836,00 | 858,00 | 834,50 | -10,67 | -1,26% | 252,66K | 30/04 | ||
| Lucky Core Industries | 800,00 | 821,00 | 800,00 | -21,62 | -2,63% | 1,58K | 30/04 | ||
| Macpac Films Ltd | 18,00 | 18,15 | 18,00 | -0,10 | -0,55% | 16,50K | 30/04 | ||
| Macter International | 85,60 | 85,60 | 85,60 | +0,60 | +0,71% | 1,00K | 30/04 | ||
| Mahmood Textile Mills | 410,00 | 410,00 | 371,50 | +10,00 | +2,50% | 0,21K | 30/04 | ||
| Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
| Maple Leaf Cement Factory | 36,20 | 37,45 | 36,00 | -0,93 | -2,50% | 4,11M | 30/04 | ||
| Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2.728,00 | 2.783,83 | 2.714,10 | -40,30 | -1,46% | 35,86K | 30/04 | ||
| Masood Textile Mills | 49,50 | 49,50 | 49,50 | 0,00 | 0,00% | 0 | 26/04 | ||
| Matco Foods | 26,85 | 27,80 | 26,50 | -0,27 | -1,00% | 243,50K | 30/04 | ||
| MCB Bank | 209,54 | 214,50 | 207,51 | -1,57 | -0,74% | 786,52K | 30/04 | ||
| MCB-Arif Habib Savings & Invest | 30,90 | 30,90 | 30,80 | +0,15 | +0,49% | 6,50K | 30/04 | ||
| Media Times Ltd | 1,640 | 1,800 | 1,630 | -0,090 | -5,20% | 1,57M | 30/04 | ||
| Meezan Bank | 213,49 | 216,70 | 212,00 | +1,04 | +0,49% | 814,24K | 30/04 | ||
| Mehran Sugar Mills | 53,26 | 54,74 | 53,13 | 0,00 | 0,00% | 3,00K | 30/04 | ||
| Merit Packaging | 11,55 | 11,88 | 11,39 | +0,43 | +3,87% | 335,00K | 30/04 | ||
| Metatech Health | 13,70 | 13,73 | 12,86 | +0,53 | +4,02% | 242,50K | 30/04 | ||
| Metropolitan Steel | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,50K | 30/04 | ||
| Millat Tractors | 599,99 | 614,95 | 595,00 | +3,57 | +0,60% | 152,58K | 30/04 | ||
| Mirpurkhas Sugar Mills | 37,75 | 38,70 | 36,10 | +1,43 | +3,94% | 89,00K | 30/04 | ||
| Mitchell’s Fruit Farms | 155,00 | 171,20 | 154,42 | -11,94 | -7,15% | 592,79K | 30/04 | ||
| Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 63,61 | 67,49 | 62,01 | -3,13 | -4,69% | 2,29M | 30/04 | ||
| Murree Brewery Company | 402,00 | 412,00 | 400,75 | +1,26 | +0,31% | 26,97K | 30/04 | ||
| Nagina Cotton Mills | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| National Bank of Pakistan | 39,50 | 40,50 | 39,25 | -0,43 | -1,08% | 4,63M | 30/04 | ||
| National Foods | 168,70 | 181,50 | 168,70 | -13,68 | -7,50% | 109,12K | 30/04 | ||
| National Refinery | 299,25 | 312,40 | 296,50 | +1,82 | +0,61% | 2,43M | 30/04 | ||
| National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4,14 | 4,14 | 4,14 | +0,00 | +0,00% | 0 | 29/04 | ||
| Nestle Pakistan | 7.485,0 | 7.619,0 | 7.485,0 | +0,8 | +0,01% | 0,17K | 30/04 | ||
| NetSol Technologies | 120,37 | 131,00 | 120,37 | -9,76 | -7,50% | 3,05M | 30/04 | ||
| Next Capital | 5,03 | 5,03 | 5,00 | -0,24 | -4,55% | 38,00K | 30/04 | ||
| Nimir Industrial Chemical | 110,50 | 113,00 | 110,00 | -3,40 | -2,99% | 9,50K | 30/04 | ||
| Nimir Resins | 19,70 | 20,00 | 19,60 | -0,30 | -1,50% | 36,50K | 30/04 | ||
| Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
| Nishat Chunian | 25,63 | 26,39 | 25,00 | -0,11 | -0,43% | 165,54K | 30/04 | ||
| Nishat Chunian Power | 26,05 | 26,35 | 25,76 | 0,00 | 0,00% | 894,08K | 30/04 | ||
| Nishat Mills | 67,89 | 69,60 | 67,50 | -0,43 | -0,63% | 1,26M | 30/04 | ||
| Nishat Power | 33,70 | 34,70 | 33,50 | -0,52 | -1,52% | 1,62M | 30/04 | ||
| Noon Sugar Mills | 92,85 | 92,85 | 88,00 | +5,76 | +6,61% | 12,00K | 30/04 | ||
| Octopus Digital | 59,50 | 65,95 | 59,50 | -1,85 | -3,02% | 4,26M | 30/04 | ||
| Oil and Gas Development Co | 133,50 | 137,85 | 133,01 | -0,72 | -0,54% | 13,56M | 30/04 | ||
| Oilboy Energy | 5,70 | 6,34 | 5,70 | -0,47 | -7,62% | 147,50K | 30/04 | ||
| OLP Financial Services Pakistan | 29,24 | 29,24 | 29,00 | +0,02 | +0,07% | 37,00K | 30/04 | ||
| OLP Modaraba | 13,12 | 13,12 | 12,83 | -0,02 | -0,15% | 14,00K | 30/04 | ||
| Olympia Spinning | 26,84 | 26,84 | 26,84 | +0,00 | +0,00% | 0 | 29/04 | ||
| Orient Rental Modaraba | 6,99 | 6,99 | 6,99 | 0,00 | 0,00% | 5,00K | 30/04 | ||
| Otsuka Pakistan | 129,99 | 134,89 | 129,00 | -2,05 | -1,55% | 25,36K | 30/04 | ||
| Pace Pakistan | 3,290 | 3,860 | 3,220 | -0,200 | -5,73% | 27,11M | 30/04 | ||
| Packages | 478,00 | 482,00 | 475,00 | +2,75 | +0,58% | 1,63K | 30/04 | ||
| Pak Agro Packaging | 7,75 | 7,75 | 7,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 76,98 | 77,98 | 75,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Pak Elektron Ltd | 22,59 | 23,63 | 22,35 | -0,41 | -1,78% | 12,07M | 30/04 | ||
| Pak Gulf Leasing | 7,71 | 8,00 | 7,71 | -0,64 | -7,66% | 4,00K | 30/04 | ||
| Pak Leather Crafts | 17,40 | 19,75 | 17,40 | 0,00 | 0,00% | 0 | 22/04 | ||
| Pakgen Power | 52,50 | 53,00 | 52,50 | -0,45 | -0,85% | 11,50K | 30/04 | ||
| Pakistan Aluminium Beverage Cans | 65,70 | 70,70 | 65,00 | -4,47 | -6,37% | 1,33M | 30/04 | ||
| Pakistan Cables | 134,00 | 139,00 | 130,00 | +4,00 | +3,08% | 87,95K | 30/04 | ||
| Pakistan Engineering | 575,00 | 575,00 | 535,00 | +20,00 | +3,60% | 0,10K | 30/04 | ||
| Pakistan General Insurance | 5,750 | 5,750 | 5,200 | 0,000 | 0,00% | 0 | 22/04 | ||
| Pakistan Hotel Developers Ltd | 456,00 | 458,90 | 418,02 | +4,52 | +1,00% | 2,69K | 30/04 | ||
| Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
| Pakistan International Airline | 26,01 | 27,25 | 25,82 | -0,64 | -2,40% | 7,93M | 30/04 | ||
| Pakistan International Container Terminal | 46,70 | 47,95 | 46,70 | -0,96 | -2,01% | 174,17K | 30/04 | ||
| Pakistan Intl Bulk Terminal Private | 6,55 | 6,85 | 6,55 | -0,25 | -3,68% | 6,25M | 30/04 | ||
| Pakistan National Shipping | 282,40 | 284,24 | 281,00 | -0,11 | -0,04% | 15,29K | 30/04 | ||
| Pakistan Oilfields | 449,00 | 451,00 | 445,00 | +3,42 | +0,77% | 167,22K | 30/04 | ||
| Pakistan Paper Products | 68,99 | 68,99 | 67,45 | +0,14 | +0,20% | 2,00K | 30/04 | ||
| Pakistan Petroleum | 115,31 | 119,25 | 111,21 | +3,26 | +2,91% | 23,16M | 30/04 | ||
| Pakistan PVC Ltd | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 29/04 | ||
| Pakistan Refinery | 26,63 | 27,81 | 26,15 | -0,58 | -2,13% | 12,41M | 30/04 | ||
| Pakistan Reinsurance Company | 11,70 | 12,00 | 11,50 | +0,06 | +0,52% | 2,05M | 30/04 | ||
| Pakistan Services | 820,00 | 832,00 | 820,00 | -14,32 | -1,72% | 0,02K | 30/04 | ||
| Pakistan State Oil Company | 178,01 | 182,40 | 176,00 | +1,15 | +0,65% | 1,49M | 30/04 | ||
| Pakistan Stock Exchange | 10,25 | 10,80 | 10,08 | +0,12 | +1,18% | 1,09M | 30/04 | ||
| Pakistan Synthetics | 22,05 | 24,20 | 22,05 | -0,79 | -3,46% | 1,50K | 30/04 | ||
| Pakistan Telecommunication Company | 14,10 | 14,65 | 14,03 | -0,31 | -2,15% | 3,57M | 30/04 | ||
| Pakistan Tobacco Company | 920,0 | 929,0 | 900,0 | +10,0 | +1,10% | 0,05K | 30/04 | ||
| Panther Tyres | 40,50 | 41,50 | 39,50 | +0,42 | +1,05% | 189,00K | 30/04 | ||
| Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
| Pervez Ahmed Securities | 0,670 | 0,720 | 0,670 | -0,040 | -5,63% | 187,00K | 30/04 | ||
| Philip Morris Pakistan | 633,0 | 633,0 | 600,1 | +2,8 | +0,44% | 0,41K | 30/04 | ||
| PICIC Insurance | 2,290 | 2,450 | 2,250 | -0,060 | -2,55% | 265,00K | 30/04 | ||
| Pioneer Cement | 144,10 | 150,00 | 143,51 | -2,00 | -1,37% | 1,21M | 30/04 | ||
| Popular Islamic Modaraba | 9,25 | 11,00 | 9,10 | -0,75 | -7,50% | 3,00K | 30/04 | ||
| Power Cement Ltd | 5,12 | 5,35 | 5,07 | -0,27 | -5,01% | 3,72M | 30/04 | ||
| Premier Insurance | 7,09 | 7,09 | 6,40 | +0,37 | +5,51% | 1,00K | 30/04 | ||
| Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Premium Textile Mills | 338,60 | 343,00 | 297,00 | +18,37 | +5,74% | 0,00K | 30/04 | ||
| Prosperity Weaving Mills | 28,13 | 29,00 | 28,13 | 0,00 | 0,00% | 0 | 26/04 | ||
| Punjab Oil Mills | 105,00 | 111,00 | 105,00 | -5,78 | -5,22% | 1,67K | 30/04 | ||
| Quetta Textile Mills | 7,17 | 7,17 | 7,16 | -0,02 | -0,28% | 3,50K | 30/04 | ||
| Quice Food Industries | 4,15 | 4,23 | 4,12 | -0,06 | -1,43% | 14,00K | 30/04 | ||
| Rafhan Maize Products Co | 8.050,0 | 8.097,0 | 8.010,0 | -50,0 | -0,62% | 0,22K | 30/04 | ||
| Redco Textiles | 6,13 | 6,13 | 5,11 | +1,00 | +19,49% | 71,00K | 30/04 | ||
| Reliance Cotton Spinning Mills | 459,99 | 460,00 | 418,10 | +0,00 | +0,00% | 0 | 26/04 | ||
| Reliance Insurance | 9,01 | 9,31 | 8,76 | +0,56 | +6,63% | 2,00K | 30/04 | ||
| Reliance Weaving Mills | 72,25 | 78,00 | 72,25 | 0,00 | 0,00% | 0 | 02/04 | ||
| Roshan Packages | 14,40 | 15,57 | 14,21 | -0,45 | -3,03% | 2,23M | 30/04 | ||
| Ruby Textile Mills | 6,80 | 6,80 | 6,80 | +0,56 | +8,97% | 0,50K | 30/04 | ||
| Rupali Polyester | 16,55 | 16,90 | 16,55 | -0,42 | -2,47% | 7,00K | 30/04 | ||
| S S Oil Mills Ltd | 70,50 | 70,50 | 70,50 | -2,10 | -2,89% | 0,50K | 30/04 | ||
| S. G. Power Ltd | 5,070 | 5,200 | 5,000 | -0,490 | -8,81% | 69,00K | 30/04 | ||
| Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 14,20 | 14,20 | 12,99 | +0,70 | +5,19% | 31,50K | 30/04 | ||
| Saif Power | 18,19 | 18,20 | 18,02 | 0,00 | 0,00% | 401,00K | 30/04 | ||
| Saif Textile Mills | 11,00 | 11,99 | 10,50 | +1,00 | +10,00% | 280,50K | 30/04 | ||
| Sakrand Sugar Mills | 8,50 | 8,69 | 8,40 | -0,05 | -0,58% | 26,00K | 30/04 | ||
| Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
| Samba Bank | 10,75 | 11,00 | 10,75 | +0,25 | +2,38% | 11,50K | 30/04 | ||
| Sana Industries | 21,40 | 21,40 | 21,15 | -0,85 | -3,82% | 8,00K | 30/04 | ||
| Sanghar Sugar Mills | 20,35 | 20,35 | 20,35 | -1,65 | -7,50% | 1,00K | 30/04 | ||
| Sapphire Fibres | 1.450,00 | 1.450,00 | 1.380,52 | -42,45 | -2,84% | 0,30K | 30/04 | ||
| Sapphire Textile Mills | 1.189,00 | 1.198,80 | 1.125,14 | -11,80 | -0,98% | 0,09K | 30/04 | ||
| Sardar Chemical Industries | 34,01 | 36,25 | 34,01 | -0,49 | -1,42% | 2,50K | 30/04 | ||
| Saritow Spinning Mills | 5,47 | 5,64 | 5,47 | -0,23 | -4,04% | 3,00K | 30/04 | ||
| Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
| Sazgar Engineering | 702,00 | 724,96 | 685,00 | +7,22 | +1,04% | 1,69M | 30/04 | ||
| Security Investment Bank | 4,80 | 5,00 | 4,80 | -0,20 | -4,00% | 9,00K | 30/04 | ||
| Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
| Security Papers | 141,00 | 145,01 | 141,00 | -6,20 | -4,21% | 100,11K | 30/04 | ||
| Service Global Footwear | 60,00 | 61,90 | 60,00 | -1,02 | -1,67% | 80,00K | 30/04 | ||
| Service Industries | 599,00 | 606,99 | 599,00 | -3,03 | -0,50% | 20,07K | 30/04 | ||
| Service Textile | 8,50 | 9,39 | 8,50 | +0,10 | +1,19% | 3,00K | 30/04 | ||
| Shabbir Tiles & Ceramics | 15,10 | 15,20 | 14,50 | +0,55 | +3,78% | 230,50K | 30/04 | ||
| Shadab Textile Mills Ltd | 15,15 | 15,15 | 15,15 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
| Shaheen Insurance | 4,20 | 4,50 | 4,20 | -0,30 | -6,67% | 2,50K | 30/04 | ||
| Shahmurad Sugar Mills | 575,00 | 599,98 | 535,00 | +0,00 | +0,00% | 0 | 29/04 | ||
| Shahtaj Sugar Mills | 104,98 | 104,98 | 100,00 | -1,02 | -0,96% | 3,00K | 30/04 | ||
| Shahtaj Textile | 82,25 | 84,55 | 82,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shakarganj Ltd | 36,20 | 36,25 | 36,20 | 0,00 | 0,00% | 0 | 25/04 | ||
| Shams Textile Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Shell Pakistan | 145,60 | 148,50 | 144,01 | -0,57 | -0,39% | 681,91K | 30/04 | ||
| Shezan International | 99,00 | 101,50 | 98,10 | -1,89 | -1,87% | 6,55K | 30/04 | ||
| Shield Corp Ltd | 255,00 | 263,11 | 242,05 | +0,00 | +0,00% | 0 | 29/04 | ||
| Shifa International Hospitals | 132,90 | 133,48 | 131,00 | +1,16 | +0,88% | 5,18K | 30/04 | ||
| Siddiqsons Tin Plate | 5,96 | 6,10 | 5,89 | -0,06 | -1,00% | 814,50K | 30/04 | ||
| Siemens Pakistan Engineering | 565,00 | 567,00 | 565,00 | +0,01 | +0,00% | 0,19K | 30/04 | ||
| Silkbank Ltd | 0,91 | 0,95 | 0,90 | -0,02 | -2,15% | 2,22M | 30/04 | ||
| Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 45,90 | 45,90 | 45,90 | +0,30 | +0,66% | 3,50K | 30/04 | ||
| Sindh Modaraba Management Ltd | 10,40 | 10,50 | 10,40 | -0,10 | -0,95% | 4,00K | 30/04 | ||
| Sitara Chemical Industries | 254,99 | 254,99 | 247,50 | -0,01 | 0,00% | 0,21K | 30/04 | ||
| Sitara Energy Ltd | 10,80 | 10,80 | 10,50 | -0,45 | -4,00% | 4,00K | 30/04 | ||
| Sitara Peroxide | 13,76 | 14,30 | 13,76 | -0,54 | -3,78% | 35,50K | 30/04 | ||
| Sme Leasing | 1,900 | 1,900 | 1,750 | 0,000 | 0,00% | 0 | 19/04 | ||
| Soneri Bank | 10,21 | 10,25 | 10,06 | +0,06 | +0,59% | 1,17M | 30/04 | ||
| Standard Chartered Bank Pakistan | 51,25 | 51,48 | 50,60 | +0,37 | +0,73% | 39,50K | 30/04 | ||
| Stylers International | 50,00 | 50,00 | 50,00 | -4,00 | -7,41% | 0,50K | 30/04 | ||
| Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 67,25 | 69,50 | 66,80 | +0,23 | +0,34% | 5,48M | 30/04 | ||
| Sui Southern Gas Co | 10,70 | 11,12 | 10,67 | -0,14 | -1,29% | 2,02M | 30/04 | ||
| Summit Bank Ltd | 1,940 | 2,000 | 1,900 | -0,040 | -2,02% | 820,50K | 30/04 | ||
| Sunrays Textile Mills | 90,50 | 90,50 | 85,00 | -1,19 | -1,30% | 2,00K | 30/04 | ||
| Suraj Cotton Mills | 131,00 | 135,00 | 131,00 | +3,74 | +2,94% | 0,00K | 30/04 | ||
| Symmetry | 3,78 | 3,99 | 3,75 | -0,14 | -3,57% | 1,73M | 30/04 | ||
| Synthetic Products Enterprises | 12,55 | 12,70 | 12,25 | +0,15 | +1,21% | 209,00K | 30/04 | ||
| Systems Ltd | 387,40 | 397,00 | 385,05 | -14,77 | -3,67% | 747,60K | 30/04 | ||
| Tandlianwala Sugar Mills | 66,00 | 66,00 | 66,00 | +3,99 | +6,43% | 0,50K | 30/04 | ||
| Tariq Corporation | 15,00 | 15,20 | 14,74 | 0,00 | 0,00% | 0 | 29/04 | ||
| Tariq Glass Industries | 109,34 | 113,99 | 107,71 | -3,21 | -2,85% | 425,88K | 30/04 | ||
| Tata Textile Mills | 68,00 | 68,00 | 67,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Telecard Ltd | 8,420 | 9,380 | 8,310 | -0,830 | -8,97% | 17,10M | 30/04 | ||
| Thal | 350,00 | 359,74 | 350,00 | -9,58 | -2,66% | 1,44K | 30/04 | ||
| Thal Industries | 264,99 | 264,99 | 264,99 | +4,63 | +1,78% | 0,01K | 30/04 | ||
| Thatta Cement | 26,23 | 26,23 | 26,23 | +1,83 | +7,50% | 683,00K | 30/04 | ||
| The Organic Meat | 33,51 | 36,88 | 33,51 | -2,72 | -7,51% | 7,70M | 30/04 | ||
| The Searle Company | 53,45 | 56,70 | 52,72 | -3,10 | -5,48% | 5,42M | 30/04 | ||
| Towellers Ltd | 145,50 | 146,80 | 145,00 | +1,73 | +1,20% | 7,24K | 30/04 | ||
| TPL | 5,25 | 5,36 | 5,25 | -0,11 | -2,05% | 218,00K | 30/04 | ||
| TPL Insurance | 18,40 | 18,76 | 18,40 | -0,35 | -1,87% | 34,00K | 30/04 | ||
| TPL Properties | 10,75 | 11,35 | 10,75 | -0,45 | -4,02% | 4,60M | 30/04 | ||
| TPL Trakker | 6,00 | 6,00 | 6,00 | -0,01 | -0,17% | 52,50K | 30/04 | ||
| Treet Battery | 28,10 | 29,50 | 27,85 | -0,52 | -1,82% | 886,50K | 30/04 | ||
| Treet Corporation | 16,22 | 16,60 | 16,14 | -0,25 | -1,52% | 2,17M | 30/04 | ||
| TRG Pakistan | 63,87 | 67,85 | 63,70 | -5,00 | -7,26% | 4,96M | 30/04 | ||
| Tri Pack Films | 119,00 | 120,88 | 119,00 | -0,25 | -0,21% | 3,65K | 30/04 | ||
| Tri Star Mutual Fund | 4,50 | 4,51 | 4,50 | -0,60 | -11,76% | 3,00K | 30/04 | ||
| Tri-Star Power | 9,30 | 9,47 | 9,00 | +0,10 | +1,09% | 9,50K | 30/04 | ||
| Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
| Trust Modaraba | 2,150 | 2,150 | 2,010 | +0,050 | +2,38% | 8,50K | 30/04 | ||
| Trust Securities & Brokerage Ltd | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 2,50K | 30/04 | ||
| Unicap Modaraba | 1,99 | 2,18 | 1,99 | -0,18 | -8,29% | 40,00K | 30/04 | ||
| Unilever Pakistan Foods | 20.000,0 | 20.750,0 | 20.000,0 | +446,3 | +2,28% | 0,05K | 30/04 | ||
| United Bank | 193,98 | 200,90 | 193,10 | -4,92 | -2,47% | 1,28M | 30/04 | ||
| United Brands | 11,50 | 11,90 | 11,50 | -0,99 | -7,93% | 2,50K | 30/04 | ||
| United Distributors Pakistan | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| United Insurance Company Pakistan | 11,77 | 12,50 | 11,76 | -0,88 | -6,96% | 56,00K | 30/04 | ||
| Unity Foods | 25,12 | 25,50 | 24,85 | -0,29 | -1,14% | 8,56M | 30/04 | ||
| Universal Insurance | 5,75 | 5,75 | 5,50 | 0,00 | 0,00% | 0 | 29/04 | ||
| Wah Nobel Chemicals | 172,10 | 175,00 | 172,10 | -3,88 | -2,20% | 5,36K | 30/04 | ||
| Waves Home Appliances | 6,60 | 6,77 | 6,50 | +0,02 | +0,30% | 903,00K | 30/04 | ||
| Waves Singer | 7,38 | 7,54 | 7,30 | -0,06 | -0,81% | 1,28M | 30/04 | ||
| WorldCall Telecom | 1,270 | 1,340 | 1,270 | -0,060 | -4,51% | 47,37M | 30/04 | ||
| Yousaf Weaving Mills | 3,40 | 3,50 | 3,36 | -0,06 | -1,73% | 1,19M | 30/04 | ||
| ZAHIDJEE Textile Mills | 31,50 | 31,50 | 31,39 | +1,74 | +5,85% | 2,00K | 30/04 | ||
| Zephyr Textiles | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| ZIL Ltd | 221,95 | 221,95 | 221,95 | -13,05 | -5,55% | 0,01K | 30/04 |
Opiniões
Qual sua opinião sobre Karachi All Share?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre Karachi All Share
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão