Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
12,680 | 12,680 | 11,250 | +9,97% | 26,79K | aa.aa | ||
393,15 | 408,00 | 370,00 | -2,47% | 34,58K | aa.aa | ||
34,20 | 36,90 | 34,05 | -6,28% | 152,46K | aa.aa | ||
0,94 | 1,00 | 0,81 | 0,00% | 0 | aa.aa | ||
132,83 | 139,00 | 119,55 | 0,00% | 0 | aa.aa | ||
10,20 | 10,60 | 10,00 | -3,32% | 600 | aa.aa | ||
23,50 | 23,50 | 23,50 | 0,00% | 0 | aa.aa | ||
10,55 | 10,95 | 10,55 | 0,00% | 550 | aa.aa | ||
170,30 | 208,14 | 170,30 | -10,00% | 195,02K | aa.aa | ||
29,030 | 29,750 | 27,100 | +3,68% | 115,22K | aa.aa | ||
6,96 | 7,00 | 6,10 | -0,85% | 13,97K | aa.aa | ||
4,79 | 4,51 | 4,51 | 0,00% | 183 | aa.aa | ||
62,50 | 62,85 | 60,10 | -2,39% | 629 | aa.aa | ||
9,750 | 10,890 | 9,300 | -3,08% | 17,53K | aa.aa | ||
101,58 | 121,00 | 101,00 | -7,65% | 665 | aa.aa | ||
147,20 | 151,00 | 145,25 | -3,67% | 32,47K | aa.aa | ||
319,31 | 320,01 | 316,00 | -1,45% | 365 | aa.aa | ||
6,34 | 6,75 | 6,22 | 0,00% | 0 | aa.aa | ||
719,66 | 720,00 | 701,00 | +0,54% | 197 | aa.aa | ||
48,90 | 49,00 | 41,01 | +8,67% | 562 | aa.aa | ||
12,52 | 13,40 | 12,51 | -0,63% | 4,8K | aa.aa | ||
148,70 | 159,87 | 138,21 | -3,17% | 5,45K | aa.aa | ||
44,71 | 48,39 | 44,50 | -6,83% | 268,1K | aa.aa | ||
59,00 | 62,90 | 58,00 | -1,70% | 18,4K | aa.aa | ||
17,55 | 18,44 | 17,45 | -2,82% | 56,84K | aa.aa | ||
27,16 | 28,50 | 27,02 | -6,34% | 13,8K | aa.aa | ||
100,88 | 106,90 | 97,01 | -1,79% | 5,22K | aa.aa | ||
3,370 | 3,850 | 3,060 | +4,98% | 2,61M | aa.aa | ||
139,70 | 139,75 | 139,65 | -3,01% | 201 | aa.aa | ||
14,15 | 15,03 | 14,15 | -6,29% | 65,62K | aa.aa | ||
1,000 | 1,150 | 1,000 | 0,00% | 0 | aa.aa | ||
123,14 | 117,00 | 117,00 | 0,00% | 1 | aa.aa | ||
9,46 | 10,30 | 8,52 | -0,63% | 1,5K | aa.aa | ||
66,84 | 69,98 | 65,50 | -3,00% | 15,77K | aa.aa | ||
0,64 | 0,70 | 0,60 | 0,00% | 0 | aa.aa | ||
135,51 | 137,01 | 135,00 | -0,36% | 203 | aa.aa | ||
56,66 | 60,00 | 51,00 | 0,00% | 96 | aa.aa | ||
7,20 | 7,16 | 6,90 | 0,00% | 470 | aa.aa | ||
29,65 | 30,75 | 29,50 | -2,69% | 38,93K | aa.aa | ||
1.293,1 | 1.345,0 | 1.289,0 | -4,47% | 16,68K | aa.aa | ||
56,90 | 56,90 | 54,01 | +0,71% | 2,46K | aa.aa | ||
8,43 | 8,82 | 8,41 | -0,82% | 2,05K | aa.aa | ||
210,20 | 214,99 | 206,00 | +0,06% | 125,46K | aa.aa | ||
125,84 | 120,00 | 113,26 | 0,00% | 3 | aa.aa | ||
5,97 | 6,57 | 5,31 | -1,00% | 27K | aa.aa | ||
140,08 | 144,00 | 140,00 | -4,71% | 445 | aa.aa | ||
8,75 | 8,95 | 8,00 | 0,00% | 0 | aa.aa | ||
16,51 | 16,99 | 15,99 | 0,00% | 0 | aa.aa | ||
35,98 | 40,00 | 34,06 | -1,80% | 7K | aa.aa | ||
60,37 | 65,00 | 60,00 | -4,17% | 37,03K | aa.aa | ||
18,01 | 19,47 | 17,65 | +1,75% | 5,05K | aa.aa | ||
8,55 | 9,00 | 8,20 | -6,96% | 1,06K | aa.aa | ||
6,910 | 7,000 | 6,750 | -1,14% | 25,2K | aa.aa | ||
1.500,00 | 1.500,10 | 1.500,00 | +0,07% | 1,22K | aa.aa | ||
1,99 | 2,05 | 1,80 | +1,02% | 30,28K | aa.aa | ||
75,91 | 76,11 | 72,00 | 0,00% | 59 | aa.aa | ||
261,36 | 269,00 | 260,00 | -2,79% | 44,66K | aa.aa | ||
41,49 | 45,00 | 45,00 | 0,00% | 1 | aa.aa | ||
50,25 | 55,25 | 55,20 | 0,00% | 2 | aa.aa | ||
52,00 | 52,00 | 52,00 | -0,34% | 32 | aa.aa | ||
8,50 | 8,87 | 8,40 | 0,00% | 330 | aa.aa | ||
5,93 | 6,00 | 5,70 | -1,17% | 98,95K | aa.aa | ||
33,21 | 36,80 | 32,61 | -2,64% | 50,32K | aa.aa | ||
112,19 | 108,89 | 100,97 | 0,00% | 19 | aa.aa | ||
25,64 | 27,50 | 24,02 | +0,16% | 19,26K | aa.aa | ||
114,84 | 119,00 | 113,50 | -2,11% | 3,93K | aa.aa | ||
34,66 | 35,90 | 34,11 | -5,02% | 112,73K | aa.aa | ||
2,800 | 3,100 | 2,800 | +1,45% | 17,16K | aa.aa | ||
124,26 | 133,50 | 122,50 | -5,89% | 16,9K | aa.aa | ||
14,27 | 14,90 | 12,71 | +1,28% | 11,21K | aa.aa | ||
56,90 | 56,90 | 56,90 | +1,81% | 500 | aa.aa | ||
6.804,0 | 7.175,0 | 6.800,0 | -1,21% | 150 | aa.aa | ||
77,17 | 73,04 | 73,04 | 0,00% | 4 | aa.aa | ||
957,03 | 964,99 | 926,68 | -0,45% | 48 | aa.aa | ||
139,29 | 149,00 | 136,00 | -5,68% | 26,15K | aa.aa | ||
20,25 | 21,44 | 19,05 | -9,40% | 5,3K | aa.aa | ||
3,050 | 3,400 | 3,050 | -3,17% | 1,24K | aa.aa | ||
12,59 | 12,49 | 12,49 | 0,00% | 1 | aa.aa | ||
8,85 | 9,70 | 8,85 | -9,69% | 11,21K | aa.aa | ||
1,890 | 1,890 | 1,890 | 0,00% | 0 | aa.aa | ||
8,070 | 9,200 | 8,000 | 0,00% | 0 | aa.aa | ||
24,31 | 26,49 | 22,01 | 0,00% | 54 | aa.aa | ||
153,28 | 158,98 | 150,00 | -2,57% | 4,88K | aa.aa | ||
6,49 | 6,55 | 6,45 | 0,00% | 0 | aa.aa | ||
69,88 | 67,70 | 67,70 | 0,00% | 1 | aa.aa | ||
39,05 | 40,48 | 39,00 | -2,81% | 7,32K | aa.aa | ||
189,36 | 194,00 | 183,02 | -3,63% | 492,65K | aa.aa | ||
4,440 | 4,700 | 4,110 | -0,89% | 282,01K | aa.aa | ||
27,35 | 29,30 | 27,00 | +2,36% | 1,2K | aa.aa | ||
2,62 | 2,71 | 2,50 | -4,73% | 8,74K | aa.aa | ||
2,740 | 2,990 | 2,600 | -1,79% | 18K | aa.aa | ||
7,89 | 7,89 | 7,89 | 0,00% | 5 | aa.aa | ||
969,91 | 1.005,00 | 969,10 | -3,30% | 14,82K | aa.aa | ||
40,64 | 42,99 | 39,98 | -5,99% | 1,8M | aa.aa | ||
116,45 | 122,00 | 115,00 | -4,26% | 116,36K | aa.aa | ||
1,900 | 2,050 | 1,900 | -1,04% | 207,12K | aa.aa | ||
49,90 | 51,38 | 47,50 | -0,28% | 150,57K | aa.aa | ||
3,15 | 3,34 | 3,10 | -5,12% | 872,73K | aa.aa | ||
415,50 | 430,00 | 413,01 | -3,07% | 12,97K | aa.aa | ||
45,110 | 45,900 | 45,000 | +3,16% | 618 | aa.aa | ||
134,08 | 134,98 | 132,01 | -0,17% | 68,85K | aa.aa | ||
12,25 | 12,79 | 11,99 | -2,93% | 352,82K | aa.aa | ||
5,81 | 5,81 | 5,13 | 0,00% | 0 | aa.aa | ||
10,99 | 10,99 | 9,55 | +6,80% | 501 | aa.aa | ||
408,97 | 416,56 | 401,00 | -3,29% | 4,5K | aa.aa | ||
11,00 | 11,62 | 10,91 | -5,34% | 1,23M | aa.aa | ||
62,71 | 64,11 | 58,50 | -3,26% | 746,29K | aa.aa | ||
38,63 | 38,89 | 38,00 | -0,77% | 17,86K | aa.aa | ||
39,03 | 39,80 | 37,41 | +4,75% | 2,58M | aa.aa | ||
28,87 | 30,00 | 28,80 | -3,77% | 15,23K | aa.aa | ||
1.174,54 | 1.225,00 | 1.135,00 | -1,39% | 40,67K | aa.aa | ||
55,50 | 55,56 | 52,00 | -0,13% | 31,26K | aa.aa | ||
254,47 | 263,99 | 242,00 | -3,25% | 179,73K | aa.aa | ||
419,84 | 427,75 | 418,00 | -1,33% | 45,25K | aa.aa | ||
519,23 | 541,00 | 508,00 | -4,18% | 486,56K | aa.aa | ||
7,40 | 8,11 | 7,12 | -8,07% | 1,22M | aa.aa | ||
127,82 | 131,00 | 122,60 | -1,71% | 18,5K | aa.aa | ||
70,62 | 71,68 | 69,99 | -1,47% | 2,44M | aa.aa | ||
8,51 | 8,99 | 8,50 | -3,84% | 206,38K | aa.aa | ||
138,42 | 141,00 | 133,05 | -1,63% | 703K | aa.aa | ||
19,74 | 20,20 | 19,70 | -1,55% | 811,93K | aa.aa | ||
13,97 | 14,18 | 13,85 | -1,55% | 7,08K | aa.aa | ||
9,12 | 9,42 | 8,93 | -3,80% | 20M | aa.aa | ||
1.583,19 | 1.600,00 | 1.560,01 | -0,13% | 955 | aa.aa | ||
25,94 | 26,01 | 25,00 | -2,08% | 30,95K | aa.aa | ||
94,99 | 97,00 | 90,10 | -0,79% | 47,99K | aa.aa | ||
164,77 | 167,05 | 162,50 | -2,68% | 10,74K | aa.aa | ||
268,88 | 271,33 | 269,00 | 0,00% | 4 | aa.aa | ||
29,03 | 29,49 | 26,30 | +7,52% | 30,55K | aa.aa | ||
112,90 | 120,00 | 112,00 | -8,88% | 3,56K | aa.aa | ||
7,09 | 7,75 | 6,93 | -9,22% | 46,17M | aa.aa | ||
38,22 | 40,46 | 36,05 | -3,24% | 3,12K | aa.aa | ||
22,94 | 23,15 | 22,65 | +0,97% | 200,88K | aa.aa | ||
47,640 | 52,000 | 47,640 | -9,99% | 274,26K | aa.aa | ||
63,26 | 63,99 | 63,98 | 0,00% | 200 | aa.aa | ||
255,47 | 269,00 | 254,00 | -3,81% | 216,75K | aa.aa | ||
6,160 | 6,940 | 6,160 | -7,37% | 81,36K | aa.aa | ||
92,72 | 97,00 | 92,45 | -3,48% | 37,3K | aa.aa | ||
38,38 | 39,99 | 37,54 | -4,05% | 152,91K | aa.aa | ||
15,87 | 17,50 | 15,80 | -9,57% | 2,42K | aa.aa | ||
2,550 | 2,800 | 2,530 | -5,56% | 451,85K | aa.aa | ||
53,46 | 48,50 | 48,50 | -2,30% | 30 | aa.aa | ||
3,09 | 3,60 | 3,00 | -6,36% | 75,95K | aa.aa | ||
124,32 | 128,49 | 123,05 | -4,90% | 1,51M | aa.aa | ||
13,20 | 13,34 | 13,12 | -1,42% | 40,79K | aa.aa | ||
124,46 | 128,25 | 123,00 | -2,58% | 6,09M | aa.aa | ||
5,360 | 5,500 | 5,220 | -2,37% | 191,56K | aa.aa | ||
4,24 | 4,70 | 4,13 | -7,63% | 69,96K | aa.aa | ||
89,19 | 90,00 | 85,20 | -2,23% | 1,31K | aa.aa | ||
12,94 | 14,15 | 12,90 | -4,22% | 10,37K | aa.aa | ||
157,89 | 163,60 | 156,00 | -4,74% | 2,08M | aa.aa | ||
2,190 | 2,350 | 2,160 | -2,67% | 117,5K | aa.aa | ||
215,82 | 226,00 | 210,00 | -0,88% | 2,21K | aa.aa | ||
37,92 | 39,99 | 37,00 | -5,18% | 289,69K | aa.aa | ||
25,36 | 26,20 | 24,40 | +2,46% | 870,92K | aa.aa | ||
31,62 | 34,43 | 29,14 | -1,22% | 5,26K | aa.aa | ||
9,73 | 10,23 | 9,59 | -4,89% | 4,26M | aa.aa | ||
35,11 | 38,30 | 34,67 | -8,85% | 2,93M | aa.aa | ||
0,88 | 0,99 | 0,70 | 0,00% | 0 | aa.aa | ||
7,41 | 7,80 | 6,90 | +3,49% | 712,93K | aa.aa | ||
5,300 | 6,700 | 5,000 | -7,18% | 16,67K | aa.aa | ||
3,100 | 3,400 | 3,090 | -2,21% | 25,41K | aa.aa | ||
4,99 | 5,00 | 4,80 | 0,00% | 8,21K | aa.aa | ||
115,98 | 122,49 | 113,25 | -3,01% | 292 | aa.aa | ||
141,91 | 145,60 | 140,00 | -2,31% | 13,9K | aa.aa | ||
42,01 | 45,91 | 40,85 | -0,45% | 8,7K | aa.aa | ||
79,68 | 80,93 | 78,00 | -1,54% | 1,14M | aa.aa | ||
29,05 | 29,90 | 28,00 | -2,88% | 765,58K | aa.aa | ||
315,00 | 285,07 | 285,07 | 0,00% | 1 | aa.aa | ||
47,08 | 48,44 | 45,00 | 0,00% | 9 | aa.aa | ||
769,95 | 780,00 | 750,01 | -1,62% | 4,74K | aa.aa | ||
42,81 | 43,48 | 41,75 | -2,10% | 13,72M | aa.aa | ||
47,02 | 48,19 | 46,25 | -2,29% | 2,37M | aa.aa | ||
350,68 | 355,20 | 348,00 | -1,67% | 2,49M | aa.aa | ||
70,03 | 71,84 | 69,05 | -1,96% | 50,4K | aa.aa | ||
265,40 | 274,97 | 265,00 | -2,57% | 17,97K | aa.aa | ||
1,440 | 1,480 | 1,320 | +0,70% | 465,85K | aa.aa | ||
28,59 | 28,75 | 27,20 | -0,35% | 1M | aa.aa | ||
286,23 | 294,50 | 271,00 | -2,94% | 8,29K | aa.aa | ||
35,77 | 36,80 | 35,50 | -2,80% | 209,67K | aa.aa | ||
24,64 | 27,78 | 24,00 | -4,53% | 100,04K | aa.aa | ||
30,19 | 31,75 | 29,91 | -5,80% | 463,82K | aa.aa | ||
39,44 | 40,79 | 38,85 | -3,00% | 541,02K | aa.aa | ||
9,37 | 10,00 | 9,00 | -6,02% | 27,94K | aa.aa | ||
366,76 | 379,00 | 362,00 | -3,51% | 567,67K | aa.aa | ||
444,82 | 466,49 | 435,00 | -5,28% | 1,36M | aa.aa | ||
705,41 | 734,00 | 671,05 | -4,18% | 972,03K | aa.aa | ||
12,32 | 13,00 | 12,25 | -5,45% | 1,37M | aa.aa | ||
44,50 | 45,96 | 44,11 | -1,98% | 4,32K | aa.aa | ||
22,32 | 22,85 | 22,15 | -2,70% | 339,91K | aa.aa | ||
6,880 | 7,750 | 6,350 | 0,00% | 202 | aa.aa | ||
3,000 | 3,000 | 2,980 | -3,23% | 55,27K | aa.aa | ||
31,80 | 31,80 | 31,31 | -0,59% | 10,26K | aa.aa | ||
147,34 | 151,90 | 146,88 | -3,29% | 3,49M | aa.aa | ||
7,54 | 7,54 | 7,16 | +3,86% | 127,37K | aa.aa | ||
86,39 | 87,00 | 84,25 | -0,39% | 829,05K | aa.aa | ||
69,01 | 76,00 | 68,11 | -2,80% | 1,58K | aa.aa | ||
9,020 | 9,500 | 8,700 | -4,75% | 14,5K | aa.aa | ||
10,54 | 10,80 | 10,54 | +1,64% | 6,54K | aa.aa | ||
905,47 | 915,00 | 885,00 | +0,46% | 17,35K | aa.aa | ||
333,76 | 348,00 | 330,00 | -3,69% | 8,29K | aa.aa | ||
3,12 | 3,40 | 3,10 | -6,31% | 211,56K | aa.aa | ||
270,23 | 279,98 | 268,00 | -4,07% | 738,84K | aa.aa | ||
131,94 | 135,80 | 130,00 | -3,78% | 5,53M | aa.aa | ||
8,81 | 8,99 | 7,99 | 0,00% | 0 | aa.aa | ||
12,23 | 12,64 | 11,90 | -1,77% | 3,52M | aa.aa | ||
350,01 | 368,00 | 325,05 | 0,00% | 33 | aa.aa | ||
1.388,26 | 1.411,06 | 1.360,00 | -1,39% | 7,2K | aa.aa | ||
16,48 | 17,30 | 16,40 | +2,23% | 8,83K | aa.aa | ||
1.962,12 | 1.973,01 | 1.945,10 | +0,19% | 7,11K | aa.aa | ||
137,46 | 143,57 | 137,00 | -4,20% | 179,63K | aa.aa | ||
145,87 | 150,00 | 135,00 | +0,59% | 52,47K | aa.aa | ||
45,97 | 47,29 | 40,00 | +6,93% | 738,86K | aa.aa | ||
1,24 | 1,33 | 1,22 | -3,88% | 92,99K | aa.aa | ||
70,03 | 71,99 | 69,67 | -2,74% | 10,47K | aa.aa | ||
20,90 | 20,90 | 17,51 | +10,00% | 61,06K | aa.aa | ||
1.628,83 | 1.707,01 | 1.600,00 | -6,09% | 125 | aa.aa | ||
53,04 | 54,00 | 51,00 | -5,81% | 1,63K | aa.aa | ||
16,36 | 17,27 | 16,10 | -5,81% | 725,08K | aa.aa | ||
48,18 | 48,50 | 47,11 | -2,05% | 604 | aa.aa | ||
4,00 | 4,09 | 3,96 | -2,68% | 17,62M | aa.aa | ||
8,11 | 8,40 | 7,93 | -2,76% | 565,49K | aa.aa | ||
21,40 | 21,50 | 21,40 | -0,09% | 2,3K | aa.aa | ||
133,45 | 137,88 | 130,00 | +2,61% | 10,27K | aa.aa | ||
12,70 | 12,71 | 10,40 | +9,96% | 156,55K | aa.aa | ||
162,24 | 170,00 | 159,00 | -2,66% | 76,16K | aa.aa | ||
456,31 | 456,29 | 456,29 | 0,00% | 5 | aa.aa | ||
301,33 | 334,99 | 284,97 | -4,83% | 91,51K | aa.aa | ||
30,16 | 30,98 | 27,99 | +4,47% | 27,83K | aa.aa | ||
30,44 | 31,00 | 30,00 | -1,46% | 612,26K | aa.aa | ||
17,76 | 19,74 | 17,76 | -9,98% | 652,98K | aa.aa | ||
4,910 | 5,250 | 4,860 | -6,30% | 5,44M | aa.aa | ||
347,72 | 375,55 | 341,00 | -7,42% | 147,52K | aa.aa | ||
10,24 | 10,64 | 10,00 | -2,48% | 1,84K | aa.aa | ||
31,20 | 33,90 | 29,60 | +0,42% | 1,33K | aa.aa | ||
5,600 | 6,200 | 5,400 | -6,04% | 9,76K | aa.aa | ||
154,41 | 165,00 | 153,00 | -7,53% | 18,24K | aa.aa | ||
605,89 | 620,00 | 596,01 | -2,94% | 2,54M | aa.aa | ||
327,29 | 343,94 | 325,00 | -6,26% | 5,29M | aa.aa | ||
15,21 | 15,49 | 15,09 | -0,52% | 37,08K | aa.aa | ||
67,05 | 69,00 | 65,51 | -2,71% | 15,37M | aa.aa | ||
33,32 | 32,00 | 32,00 | 0,00% | 330 | aa.aa | ||
53,01 | 49,00 | 49,00 | 0,00% | 174 | aa.aa | ||
87,00 | 92,00 | 86,01 | -4,40% | 2,22K | aa.aa | ||
269,16 | 281,48 | 266,50 | -6,88% | 2,1M | aa.aa | ||
1,770 | 1,900 | 1,750 | -6,35% | 359,48K | aa.aa | ||
264,21 | 271,90 | 263,00 | -2,85% | 1,64M | aa.aa | ||
18,09 | 18,75 | 18,00 | -4,08% | 915,88K | aa.aa | ||
45,81 | 46,26 | 45,00 | -4,10% | 6,11K | aa.aa | ||
9,53 | 9,80 | 9,25 | -2,26% | 32,84K | aa.aa | ||
10,25 | 11,24 | 10,21 | -7,74% | 44,55K | aa.aa | ||
561,80 | 603,00 | 558,00 | -5,30% | 238,88K | aa.aa | ||
183,04 | 190,98 | 180,00 | -4,27% | 34,91K | aa.aa | ||
28,40 | 29,00 | 28,30 | -3,57% | 10,6K | aa.aa | ||
778,12 | 785,00 | 750,00 | -0,85% | 81,27K | aa.aa | ||
3,49 | 3,51 | 3,40 | 0,00% | 0 | aa.aa | ||
3,85 | 3,86 | 3,85 | 0,00% | 0 | aa.aa | ||
81,84 | 84,39 | 80,66 | -3,42% | 4,45M | aa.aa | ||
244,42 | 247,50 | 240,00 | -0,33% | 166,11K | aa.aa | ||
199,32 | 204,98 | 196,00 | -3,38% | 199,38K | aa.aa | ||
124,77 | 126,36 | 121,01 | -1,72% | 630,04K | aa.aa | ||
135,57 | 142,90 | 135,00 | -2,83% | 34,26K | aa.aa | ||
12,76 | 12,79 | 12,50 | 0,00% | 0 | aa.aa | ||
26,86 | 27,59 | 26,75 | -2,26% | 395,06K | aa.aa | ||
34,50 | 35,89 | 33,60 | -2,65% | 417,93K | aa.aa | ||
101,35 | 115,75 | 101,22 | -9,89% | 3,01M | aa.aa | ||
36,80 | 38,19 | 36,45 | -2,52% | 415,23K | aa.aa | ||
14,21 | 14,92 | 14,11 | -5,01% | 11,77M | aa.aa | ||
200,38 | 207,00 | 197,10 | -3,58% | 5,33M | aa.aa | ||
30,00 | 32,98 | 32,89 | 0,00% | 17 | aa.aa | ||
160,71 | 161,80 | 155,62 | +1,20% | 31,79K | aa.aa | ||
16,22 | 16,78 | 16,00 | -3,34% | 3,2M | aa.aa | ||
264,07 | 280,00 | 255,56 | -6,28% | 132,75K | aa.aa | ||
19,46 | 20,80 | 19,25 | -5,44% | 4M | aa.aa | ||
41,50 | 42,90 | 40,60 | -3,94% | 5,85M | aa.aa | ||
8,740 | 9,100 | 8,740 | -10,17% | 5K | aa.aa | ||
4,990 | 5,100 | 4,810 | -3,29% | 2,28M | aa.aa | ||
465,01 | 486,98 | 462,00 | -2,07% | 7,63K | aa.aa | ||
41,89 | 42,50 | 41,85 | -1,64% | 34,42K | aa.aa | ||
343,49 | 353,00 | 338,50 | -3,85% | 4,79M | aa.aa | ||
505,09 | 511,00 | 504,00 | -0,94% | 342,77K | aa.aa | ||
136,91 | 141,00 | 135,00 | -3,19% | 1,14K | aa.aa | ||
148,60 | 154,00 | 147,50 | -5,41% | 7,17M | aa.aa | ||
27,71 | 28,33 | 27,05 | -3,08% | 7M | aa.aa | ||
12,16 | 12,59 | 11,95 | -3,87% | 547,61K | aa.aa | ||
41,25 | 42,56 | 41,25 | -4,07% | 2,25K | aa.aa | ||
1.192,4 | 1.235,0 | 1.100,0 | -3,06% | 3,86K | aa.aa | ||
1,000 | 1,100 | 0,960 | -4,76% | 1,77M | aa.aa | ||
7,47 | 7,75 | 7,02 | -3,61% | 800 | aa.aa | ||
620,48 | 635,00 | 602,33 | -3,95% | 135 | aa.aa | ||
1.060,0 | 1.100,0 | 1.030,0 | -0,53% | 3,5K | aa.aa | ||
3,35 | 3,49 | 3,25 | -1,47% | 13,94K | aa.aa | ||
193,24 | 204,50 | 192,00 | -6,36% | 666,8K | aa.aa | ||
13,05 | 13,49 | 12,60 | -3,19% | 14,5M | aa.aa | ||
398,12 | 370,20 | 370,10 | 0,00% | 10 | aa.aa | ||
8,02 | 8,50 | 7,95 | -4,30% | 211,38K | aa.aa | ||
6,81 | 7,35 | 6,75 | -6,20% | 1,4M | aa.aa | ||
8.950,3 | 9.090,0 | 8.501,0 | -0,94% | 307 | aa.aa | ||
35,00 | 36,20 | 35,00 | -0,43% | 4,34K | aa.aa | ||
24,55 | 25,02 | 24,50 | -2,81% | 33,4K | aa.aa | ||
440,22 | 470,01 | 440,00 | -7,26% | 250 | aa.aa | ||
16,21 | 16,70 | 15,50 | -3,05% | 1,99K | aa.aa | ||
7,29 | 7,31 | 7,00 | -8,65% | 27,61K | aa.aa | ||
12,23 | 12,56 | 11,20 | +7,09% | 17,91K | aa.aa | ||
8,15 | 8,15 | 8,00 | -9,44% | 5,5K | aa.aa | ||
8,04 | 8,97 | 7,87 | -9,36% | 3,04M | aa.aa | ||
2.950,00 | 3.198,00 | 2.950,00 | -2,23% | 674 | aa.aa | ||
1.067,78 | 1.160,00 | 1.040,00 | -0,29% | 166 | aa.aa | ||
13,51 | 14,50 | 13,11 | -6,76% | 39,51K | aa.aa | ||
1.263,81 | 1.304,60 | 1.255,00 | -3,99% | 480,59K | aa.aa | ||
81,97 | 84,65 | 78,90 | -3,10% | 4,71M | aa.aa | ||
1.034,97 | 1.067,99 | 1.022,00 | -2,76% | 18,9K | aa.aa | ||
0,90 | 0,90 | 0,90 | 0,00% | 0 | aa.aa | ||
29,76 | 30,00 | 27,12 | 0,00% | 151 | aa.aa | ||
12,10 | 12,20 | 11,90 | -0,82% | 13,91K | aa.aa | ||
5,02 | 5,64 | 5,02 | -2,33% | 3,87K | aa.aa | ||
381,05 | 390,00 | 371,05 | -2,29% | 458 | aa.aa | ||
52,29 | 52,73 | 45,00 | +9,07% | 221,1K | aa.aa | ||
173,91 | 186,10 | 167,35 | -6,47% | 13,99K | aa.aa | ||
399,00 | 405,00 | 392,50 | -1,98% | 9,41K | aa.aa | ||
7,08 | 7,43 | 7,00 | -3,41% | 758,36K | aa.aa | ||
5,05 | 5,48 | 5,00 | -6,31% | 433,55K | aa.aa | ||
419,99 | 477,55 | 391,09 | -3,35% | 97,38K | aa.aa | ||
12,02 | 12,24 | 11,94 | -0,41% | 45,27K | aa.aa | ||
15,00 | 15,55 | 14,75 | -3,16% | 816,07K | aa.aa | ||
59,76 | 60,00 | 57,06 | -0,42% | 58,65K | aa.aa | ||
86,60 | 80,00 | 80,00 | 0,00% | 66 | aa.aa | ||
3,670 | 3,690 | 3,550 | -0,81% | 2,01M | aa.aa | ||
16,05 | 15,80 | 15,80 | 0,00% | 65 | aa.aa | ||
126,42 | 127,88 | 119,01 | +0,36% | 13,88M | aa.aa | ||
37,27 | 38,99 | 36,10 | -5,24% | 14,1M | aa.aa | ||
6,820 | 7,120 | 6,710 | -2,99% | 2,49M | aa.aa | ||
383,21 | 384,84 | 370,10 | -1,04% | 4,55K | aa.aa | ||
25,77 | 26,19 | 25,30 | -1,60% | 293,87K | aa.aa | ||
191,50 | 199,00 | 190,00 | -3,88% | 160,48K | aa.aa | ||
18,19 | 19,55 | 18,06 | -6,77% | 3,2M | aa.aa | ||
63,13 | 65,44 | 62,20 | -1,11% | 4,32M | aa.aa | ||
127,00 | 127,00 | 126,90 | 0,00% | 419 | aa.aa | ||
21,44 | 22,79 | 20,80 | -4,67% | 2,63M | aa.aa | ||
6,74 | 6,86 | 6,65 | -3,71% | 6K | aa.aa | ||
0,970 | 0,970 | 0,970 | 0,00% | 0 | aa.aa | ||
23.469,8 | 23.980,0 | 22.710,0 | +1,60% | 35 | aa.aa | ||
461,04 | 484,00 | 428,01 | -2,97% | 5,53M | aa.aa | ||
16,98 | 17,00 | 16,51 | +0,30% | 6,65K | aa.aa | ||
221,92 | 237,00 | 220,00 | -5,84% | 2,71K | aa.aa | ||
3,35 | 3,59 | 3,32 | -5,37% | 234,94K | aa.aa | ||
1,250 | 1,270 | 1,220 | -0,79% | 40,7M | aa.aa | ||
12,49 | 12,49 | 12,49 | +4,08% | 500 | aa.aa | ||
838,34 | 889,00 | 751,00 | +1,89% | 1,45K | aa.aa | ||
13,26 | 13,25 | 13,25 | 0,00% | 100 | aa.aa | ||
58,43 | 58,43 | 53,00 | 0,00% | 0 | aa.aa | ||
178,67 | 178,67 | 178,00 | +10,00% | 15,52K | aa.aa | ||
89,04 | 93,74 | 88,00 | -5,58% | 959,98K | aa.aa | ||
67,74 | 71,79 | 67,00 | -4,48% | 333,86K | aa.aa | ||
54,14 | 55,50 | 50,32 | -3,06% | 732,3K | aa.aa | ||
4,21 | 4,49 | 4,19 | -4,54% | 380,61K | aa.aa | ||
3,09 | 3,09 | 3,09 | 0,00% | 2 | aa.aa | ||
116,99 | 120,00 | 106,00 | +4,46% | 5,07K | aa.aa | ||
5,150 | 5,600 | 5,120 | -7,37% | 20,83K | aa.aa | ||
49,99 | 50,49 | 49,99 | 0,00% | 301 | aa.aa | ||
17,89 | 19,00 | 19,00 | 0,00% | 100 | aa.aa | ||
54,58 | 60,04 | 60,04 | 0,00% | 4 | aa.aa | ||
42,46 | 47,13 | 42,42 | -9,91% | 1,24K | aa.aa | ||
5,32 | 5,38 | 5,11 | +3,50% | 13,36K | aa.aa | ||
315,00 | 315,00 | 290,00 | 0,00% | 50 | aa.aa | ||
340,76 | 394,00 | 334,00 | 0,00% | 272 | aa.aa | ||
1.060,00 | 1.080,00 | 1.051,20 | +0,41% | 77 | aa.aa | ||
27,05 | 28,00 | 26,99 | -3,19% | 504,53K | aa.aa | ||
11,37 | 11,65 | 11,01 | -1,98% | 514,87K | aa.aa | ||
41,00 | 42,00 | 40,00 | 0,00% | 0 | aa.aa | ||
7,57 | 7,88 | 7,01 | -2,95% | 37,14K | aa.aa | ||
45,75 | 48,00 | 45,50 | -4,09% | 994,18K | aa.aa | ||
104,79 | 111,91 | 101,30 | -4,48% | 236,54K | aa.aa | ||
161,67 | 169,00 | 160,89 | -5,25% | 2,27M | aa.aa | ||
56,31 | 58,50 | 56,01 | -2,07% | 4,91K | aa.aa | ||
62,17 | 64,00 | 59,51 | -2,81% | 1,04M | aa.aa | ||
9,07 | 9,56 | 9,00 | -3,10% | 185,68K | aa.aa | ||
3,49 | 3,50 | 3,00 | 0,00% | 0 | aa.aa | ||
8,46 | 8,78 | 8,36 | -2,76% | 699,83K | aa.aa | ||
25,61 | 25,80 | 25,45 | -0,81% | 873,46K | aa.aa | ||
7,84 | 7,95 | 7,11 | +2,89% | 6,11K | aa.aa | ||
12,90 | 13,00 | 12,85 | -0,77% | 1,52K | aa.aa | ||
7,67 | 7,00 | 7,00 | 0,00% | 90 | aa.aa | ||
39,00 | 39,65 | 37,56 | +0,03% | 334,27K | aa.aa | ||
50,40 | 51,50 | 48,29 | 0,00% | 0 | aa.aa | ||
8,42 | 8,85 | 8,25 | -5,61% | 10,28M | aa.aa | ||
277,60 | 305,00 | 276,97 | -9,79% | 1,39K | aa.aa | ||
12,74 | 13,64 | 12,11 | -3,85% | 2,92K | aa.aa | ||
24,00 | 26,00 | 23,30 | -5,18% | 22,26K | aa.aa | ||
29,87 | 30,00 | 29,87 | 0,00% | 0 | aa.aa | ||
58,33 | 52,50 | 52,50 | 0,00% | 1 | aa.aa | ||
420,47 | 475,24 | 392,00 | -2,68% | 145,7K | aa.aa | ||
116,85 | 118,50 | 116,00 | -0,66% | 8,55K | aa.aa | ||
12,87 | 11,60 | 11,60 | 0,00% | 1 | aa.aa | ||
8,98 | 9,70 | 8,72 | -6,85% | 4,72M | aa.aa | ||
6,32 | 6,65 | 6,30 | -4,53% | 409,87K | aa.aa | ||
21,37 | 23,29 | 20,95 | -7,25% | 1,44M | aa.aa | ||
16,23 | 16,60 | 16,00 | -1,76% | 16,77K | aa.aa | ||
20,14 | 21,00 | 20,00 | -3,91% | 118,18K | aa.aa | ||
526,65 | 538,00 | 519,60 | -2,93% | 525,35K | aa.aa | ||
38,78 | 41,00 | 38,36 | -5,41% | 196,69K | aa.aa | ||
21,05 | 21,39 | 21,00 | -1,50% | 11,24K | aa.aa | ||
10,79 | 10,99 | 10,10 | +5,17% | 11,44K | aa.aa | ||
8,14 | 8,70 | 8,06 | -7,71% | 3,93M | aa.aa | ||
9,80 | 10,01 | 9,41 | -1,51% | 2,66M | aa.aa | ||
2,30 | 2,68 | 2,30 | -9,80% | 282,06K | aa.aa | ||
3,64 | 4,00 | 3,60 | -3,70% | 24,34K | aa.aa | ||
4,00 | 4,25 | 4,00 | -5,88% | 2K | aa.aa | ||
14,53 | 15,59 | 14,20 | -7,22% | 2,75M | aa.aa | ||
7,50 | 7,89 | 7,06 | +1,08% | 3,37K | aa.aa | ||
14,18 | 16,46 | 13,48 | -5,34% | 921 | aa.aa | ||
8,61 | 8,61 | 7,96 | 0,00% | 369 | aa.aa | ||
1,700 | 2,300 | 1,600 | 0,00% | 0 | aa.aa | ||
8,21 | 8,50 | 8,15 | -2,61% | 17,35K | aa.aa | ||
2,87 | 2,88 | 2,76 | -1,03% | 7,68K | aa.aa | ||
14,00 | 15,20 | 13,90 | -4,76% | 160,05K | aa.aa | ||
13,92 | 14,30 | 13,80 | +0,14% | 24,28K | aa.aa | ||
120,00 | 116,00 | 116,00 | 0,00% | 60 | aa.aa | ||
12,90 | 13,80 | 12,90 | 0,00% | 2K | aa.aa | ||
51,00 | 55,49 | 47,70 | -3,76% | 1,79K | aa.aa | ||
29,02 | 29,00 | 27,90 | 0,00% | 20 | aa.aa | ||
120,00 | 132,00 | 130,00 | 0,00% | 168 | aa.aa | ||
321,01 | 369,00 | 321,00 | -8,54% | 206 | aa.aa | ||
744,95 | 753,90 | 724,88 | -0,59% | 29,04K | aa.aa | ||
6,63 | 7,15 | 6,52 | -5,96% | 383,58K | aa.aa | ||
24,33 | 25,30 | 24,15 | -3,34% | 1,02M | aa.aa | ||
189,00 | 200,00 | 200,00 | 0,00% | 0 | aa.aa | ||
20,93 | 23,00 | 20,93 | -10,02% | 40,77K | aa.aa | ||
768,00 | 770,00 | 768,00 | -1,55% | 50 | aa.aa | ||
8,98 | 8,99 | 8,75 | +1,47% | 17,7K | aa.aa | ||
371,45 | 423,70 | 355,00 | -3,56% | 6,88K | aa.aa | ||
112,75 | 119,99 | 99,11 | +2,54% | 23,34K | aa.aa | ||
11,83 | 12,00 | 10,95 | -1,42% | 1,3K | aa.aa | ||
35,61 | 38,40 | 35,50 | -5,39% | 13,04K | aa.aa | ||
4,00 | 4,49 | 3,92 | 0,00% | 158,92K | aa.aa | ||
186,05 | 199,07 | 186,05 | -10,00% | 2,07M | aa.aa | ||
9,01 | 9,40 | 8,87 | -0,99% | 29,61K | aa.aa | ||
64,13 | 73,70 | 63,88 | -9,65% | 13M | aa.aa | ||
52,35 | 54,89 | 51,00 | -3,31% | 627,11K | aa.aa | ||
9,12 | 9,13 | 9,11 | -3,90% | 823 | aa.aa | ||
90,00 | 98,98 | 81,10 | 0,00% | 206 | aa.aa | ||
31,13 | 33,87 | 31,05 | -9,77% | 8,91M | aa.aa | ||
54,00 | 55,00 | 55,00 | 0,00% | 20 | aa.aa | ||
19,00 | 19,00 | 19,00 | 0,00% | 100 | aa.aa | ||
5,30 | 5,73 | 5,10 | -4,68% | 130,22K | aa.aa | ||
7,88 | 8,23 | 7,82 | -3,79% | 852,44K | aa.aa | ||
30,96 | 31,80 | 29,50 | -0,35% | 3,4M | aa.aa | ||
751,83 | 760,00 | 691,12 | 0,00% | 10 | aa.aa | ||
36,99 | 38,00 | 36,73 | -2,68% | 30,44K | aa.aa | ||
73,79 | 76,25 | 71,00 | -2,06% | 125,11K | aa.aa | ||
105,28 | 110,00 | 102,10 | -1,54% | 79,16K | aa.aa | ||
82,29 | 86,00 | 79,40 | -4,44% | 3,77M | aa.aa | ||
152,12 | 159,99 | 149,01 | -5,09% | 1,44M | aa.aa | ||
1.299,95 | 1.429,95 | 1.299,95 | 0,00% | 0 | aa.aa | ||
57,29 | 63,02 | 56,00 | 0,00% | 0 | aa.aa | ||
29,29 | 30,00 | 27,10 | 0,00% | 40 | aa.aa | ||
270,00 | 270,00 | 270,00 | 0,00% | 13 | aa.aa | ||
47,55 | 50,51 | 46,11 | -5,80% | 438,97K | aa.aa | ||
36,50 | 36,50 | 36,50 | -9,74% | 1,7K | aa.aa | ||
8,74 | 9,00 | 8,60 | -1,69% | 10,4K | aa.aa | ||
4.366,33 | 4.366,33 | 4.366,33 | +10,00% | 114 | aa.aa | ||
25,23 | 28,00 | 25,22 | -9,96% | 113K | aa.aa | ||
23,91 | 25,00 | 23,00 | 0,00% | 13 | aa.aa | ||
27,80 | 28,66 | 27,10 | -7,15% | 1K | aa.aa | ||
16,69 | 17,45 | 16,39 | -2,28% | 5,43M | aa.aa | ||
15,52 | 15,90 | 15,51 | +0,13% | 7,75K | aa.aa | ||
14,00 | 12,75 | 12,75 | 0,00% | 1 | aa.aa | ||
9,90 | 10,85 | 9,90 | -2,37% | 71,66K | aa.aa | ||
14,38 | 14,90 | 14,11 | -5,27% | 2,95M | aa.aa | ||
11,43 | 11,93 | 11,35 | -4,19% | 837,57K | aa.aa | ||
40,58 | 39,50 | 38,10 | 0,00% | 23 | aa.aa | ||
8,85 | 9,70 | 8,40 | -5,85% | 6,87K | aa.aa | ||
15,27 | 16,45 | 15,15 | -7,00% | 2,82M | aa.aa | ||
4,53 | 4,75 | 4,52 | -7,17% | 53,48K | aa.aa | ||
19,49 | 20,50 | 20,00 | 0,00% | 242 | aa.aa | ||
20,74 | 21,00 | 20,30 | -0,29% | 79,7K | aa.aa | ||
77,93 | 85,00 | 85,00 | 0,00% | 15 | aa.aa | ||
22,17 | 23,06 | 22,00 | -3,40% | 545,25K | aa.aa | ||
22,02 | 22,20 | 22,20 | 0,00% | 1 | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
125,10 | 133,80 | 121,51 | -7,00% | 2,11M | aa.aa | ||
16,25 | 16,50 | 15,40 | +6,00% | 2,4M | aa.aa | ||
27,01 | 28,30 | 26,40 | -5,59% | 2,71M | aa.aa | ||
7,00 | 7,11 | 6,80 | -2,37% | 2,01M | aa.aa |