Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
16,990 | 17,730 | 16,550 | +5,40% | 4,12K | aa.aa | ||
402,24 | 405,00 | 385,00 | -0,41% | 12,77K | aa.aa | ||
31,54 | 32,48 | 31,00 | +4,54% | 63,3K | aa.aa | ||
0,94 | 1,00 | 0,81 | 0,00% | 0 | aa.aa | ||
132,83 | 130,00 | 119,55 | 0,00% | 79 | aa.aa | ||
19,13 | 19,13 | 19,13 | +10,01% | 10,48K | aa.aa | ||
25,16 | 25,89 | 23,30 | +4,79% | 2,32K | aa.aa | ||
10,84 | 10,84 | 10,84 | 0,00% | 2 | aa.aa | ||
206,90 | 217,00 | 206,00 | -2,63% | 17,7K | aa.aa | ||
18,940 | 20,140 | 18,860 | -3,47% | 390,14K | aa.aa | ||
10,95 | 12,00 | 10,93 | -9,80% | 32,74K | aa.aa | ||
4,58 | 4,74 | 4,50 | -4,58% | 6,75K | aa.aa | ||
73,72 | 73,72 | 71,10 | +10,00% | 13,48K | aa.aa | ||
11,340 | 11,340 | 9,950 | +9,99% | 650,45K | aa.aa | ||
104,91 | 106,00 | 105,25 | 0,00% | 117 | aa.aa | ||
151,22 | 156,00 | 148,62 | +2,18% | 37,91K | aa.aa | ||
308,00 | 310,00 | 305,00 | -0,13% | 1,02K | aa.aa | ||
6,34 | 6,75 | 6,22 | 0,00% | 0 | aa.aa | ||
775,00 | 801,90 | 765,00 | -1,90% | 245 | aa.aa | ||
44,50 | 48,95 | 48,95 | 0,00% | 1 | aa.aa | ||
13,62 | 14,35 | 13,12 | -1,16% | 28,82K | aa.aa | ||
293,28 | 316,00 | 290,00 | -5,81% | 7,81K | aa.aa | ||
49,52 | 51,20 | 49,01 | -2,63% | 219,5K | aa.aa | ||
61,56 | 62,89 | 61,01 | -0,47% | 39,44K | aa.aa | ||
23,66 | 23,66 | 22,49 | +10,00% | 1,18M | aa.aa | ||
27,62 | 29,89 | 27,19 | +1,66% | 3,03K | aa.aa | ||
146,27 | 146,27 | 146,27 | +10,00% | 27,94K | aa.aa | ||
3,680 | 3,950 | 3,430 | +7,29% | 1,91M | aa.aa | ||
109,95 | 109,95 | 109,95 | 0,00% | 1K | aa.aa | ||
17,10 | 17,74 | 16,75 | -3,06% | 44,7K | aa.aa | ||
1,000 | 1,150 | 1,000 | 0,00% | 0 | aa.aa | ||
114,17 | 114,17 | 107,99 | +10,00% | 145,65K | aa.aa | ||
9,50 | 9,95 | 9,95 | 0,00% | 1 | aa.aa | ||
62,62 | 62,59 | 61,61 | 0,00% | 217 | aa.aa | ||
0,64 | 0,70 | 0,60 | 0,00% | 0 | aa.aa | ||
193,64 | 193,64 | 183,00 | +10,00% | 7,85K | aa.aa | ||
61,60 | 57,00 | 57,00 | 0,00% | 2 | aa.aa | ||
7,93 | 8,38 | 7,71 | +0,63% | 9,86K | aa.aa | ||
38,00 | 38,80 | 36,31 | +4,80% | 272,06K | aa.aa | ||
1.307,0 | 1.342,0 | 1.280,0 | -2,60% | 12,93K | aa.aa | ||
64,45 | 65,99 | 63,03 | -2,64% | 1,54K | aa.aa | ||
8,40 | 8,40 | 8,06 | -0,47% | 7,52K | aa.aa | ||
219,85 | 227,00 | 217,11 | -2,28% | 10,67K | aa.aa | ||
146,02 | 146,08 | 125,01 | +9,95% | 3,07K | aa.aa | ||
5,68 | 6,28 | 5,51 | -3,73% | 3,45K | aa.aa | ||
190,47 | 190,47 | 190,47 | +10,00% | 1,92K | aa.aa | ||
8,75 | 8,95 | 8,00 | 0,00% | 0 | aa.aa | ||
16,51 | 16,99 | 15,99 | 0,00% | 0 | aa.aa | ||
40,44 | 41,00 | 40,00 | +0,55% | 8,2K | aa.aa | ||
61,33 | 64,95 | 60,80 | -1,48% | 255,73K | aa.aa | ||
17,50 | 18,20 | 17,50 | -0,79% | 14,77K | aa.aa | ||
7,61 | 8,95 | 7,57 | -4,88% | 2,58K | aa.aa | ||
7,520 | 7,850 | 7,400 | -4,45% | 16,93K | aa.aa | ||
1.518,98 | 1.580,00 | 1.502,00 | 0,00% | 5 | aa.aa | ||
2,00 | 2,19 | 1,99 | +0,50% | 5,34K | aa.aa | ||
80,00 | 86,63 | 76,50 | +1,59% | 11,21K | aa.aa | ||
269,85 | 277,99 | 256,01 | -1,46% | 28,08K | aa.aa | ||
47,16 | 55,40 | 47,15 | -6,60% | 2,07K | aa.aa | ||
50,25 | 50,00 | 50,00 | 0,00% | 100 | aa.aa | ||
54,43 | 55,00 | 46,10 | +6,60% | 511 | aa.aa | ||
10,02 | 10,02 | 9,25 | +11,09% | 262,14K | aa.aa | ||
5,56 | 5,80 | 5,53 | -2,28% | 45,17K | aa.aa | ||
44,00 | 44,00 | 40,50 | +10,00% | 371,11K | aa.aa | ||
106,40 | 113,98 | 105,00 | +2,48% | 2,05K | aa.aa | ||
33,56 | 35,19 | 33,10 | -4,60% | 865 | aa.aa | ||
136,24 | 136,24 | 136,24 | +10,00% | 15,93K | aa.aa | ||
43,50 | 45,40 | 43,00 | -2,33% | 2,38M | aa.aa | ||
3,200 | 3,390 | 3,390 | 0,00% | 201 | aa.aa | ||
147,78 | 153,95 | 146,55 | +0,22% | 63,23K | aa.aa | ||
15,20 | 15,75 | 14,74 | +4,18% | 25,36K | aa.aa | ||
55,00 | 55,50 | 54,90 | +4,15% | 3,52K | aa.aa | ||
7.054,4 | 7.100,0 | 7.010,0 | -0,22% | 89 | aa.aa | ||
85,56 | 80,12 | 80,11 | 0,00% | 10 | aa.aa | ||
922,97 | 952,00 | 860,00 | -2,73% | 32 | aa.aa | ||
146,17 | 149,30 | 146,00 | -2,12% | 3,79K | aa.aa | ||
20,78 | 21,79 | 19,51 | -2,17% | 11,29K | aa.aa | ||
3,950 | 4,440 | 3,660 | +4,22% | 62,67K | aa.aa | ||
13,95 | 15,00 | 13,66 | -5,42% | 6,07K | aa.aa | ||
12,00 | 12,00 | 11,70 | +9,99% | 175,4K | aa.aa | ||
1,890 | 1,890 | 1,890 | 0,00% | 0 | aa.aa | ||
8,070 | 9,200 | 8,000 | 0,00% | 0 | aa.aa | ||
26,99 | 26,99 | 24,10 | +9,98% | 17,84K | aa.aa | ||
155,90 | 155,90 | 154,01 | +0,30% | 1,48K | aa.aa | ||
6,49 | 6,55 | 6,45 | 0,00% | 0 | aa.aa | ||
84,98 | 85,00 | 78,01 | +8,93% | 756 | aa.aa | ||
46,29 | 49,50 | 45,36 | -1,51% | 89,06K | aa.aa | ||
183,86 | 189,15 | 182,50 | +0,16% | 1,84M | aa.aa | ||
5,510 | 5,700 | 5,420 | +1,10% | 60,68K | aa.aa | ||
27,65 | 26,10 | 26,03 | 0,00% | 2,8K | aa.aa | ||
2,91 | 3,18 | 3,18 | 0,00% | 2 | aa.aa | ||
2,830 | 2,900 | 2,800 | +0,35% | 21,42K | aa.aa | ||
7,60 | 8,17 | 8,17 | 0,00% | 1 | aa.aa | ||
967,11 | 980,00 | 960,00 | -0,71% | 24,75K | aa.aa | ||
47,30 | 47,75 | 46,02 | +0,66% | 1,32M | aa.aa | ||
106,24 | 109,00 | 105,01 | -1,64% | 54,09K | aa.aa | ||
1,950 | 2,000 | 1,940 | -0,51% | 61,68K | aa.aa | ||
52,40 | 55,00 | 52,00 | -3,92% | 12,12K | aa.aa | ||
3,08 | 3,16 | 3,06 | -0,65% | 518,44K | aa.aa | ||
425,77 | 432,00 | 422,00 | -1,44% | 22,72K | aa.aa | ||
42,180 | 44,000 | 40,500 | +3,21% | 2,45K | aa.aa | ||
128,10 | 129,00 | 128,03 | -0,11% | 21,65K | aa.aa | ||
11,71 | 11,84 | 11,70 | +0,09% | 284,88K | aa.aa | ||
5,81 | 5,81 | 5,13 | 0,00% | 0 | aa.aa | ||
8,79 | 8,79 | 8,79 | +12,84% | 2,04K | aa.aa | ||
411,01 | 418,50 | 410,00 | -1,08% | 10,25K | aa.aa | ||
10,67 | 10,89 | 10,57 | -0,28% | 876,47K | aa.aa | ||
75,17 | 77,50 | 74,85 | -2,44% | 36,32K | aa.aa | ||
42,23 | 44,90 | 42,00 | -3,72% | 62,29K | aa.aa | ||
47,99 | 48,99 | 47,31 | +1,27% | 1M | aa.aa | ||
30,60 | 31,50 | 30,21 | -0,58% | 1,05K | aa.aa | ||
1.141,25 | 1.164,88 | 1.139,00 | -0,93% | 9,78K | aa.aa | ||
58,30 | 58,49 | 57,50 | -1,14% | 1,74K | aa.aa | ||
303,77 | 311,00 | 302,25 | -1,81% | 95,92K | aa.aa | ||
445,78 | 458,00 | 445,00 | -1,22% | 72,67K | aa.aa | ||
620,97 | 639,76 | 620,00 | -2,57% | 746,22K | aa.aa | ||
8,47 | 8,75 | 8,27 | +2,42% | 4,62M | aa.aa | ||
133,12 | 134,90 | 133,10 | -0,56% | 5,08K | aa.aa | ||
73,58 | 75,00 | 73,40 | -1,18% | 1,01M | aa.aa | ||
10,19 | 10,44 | 10,16 | -1,26% | 485,33K | aa.aa | ||
142,20 | 144,39 | 142,00 | -0,35% | 309,26K | aa.aa | ||
20,28 | 20,60 | 20,10 | +0,70% | 786,23K | aa.aa | ||
14,88 | 15,50 | 13,74 | -1,59% | 9,54K | aa.aa | ||
10,00 | 10,20 | 9,97 | -0,79% | 7,86M | aa.aa | ||
1.538,15 | 1.549,99 | 1.535,00 | -0,64% | 171 | aa.aa | ||
50,41 | 50,41 | 44,20 | +9,99% | 351,23K | aa.aa | ||
101,16 | 104,45 | 100,80 | +0,38% | 115,13K | aa.aa | ||
181,90 | 183,01 | 181,50 | +0,28% | 17,13K | aa.aa | ||
261,00 | 263,00 | 260,00 | -2,24% | 551 | aa.aa | ||
30,01 | 31,25 | 29,75 | -0,83% | 2,11K | aa.aa | ||
136,13 | 136,13 | 136,13 | +10,00% | 12,91K | aa.aa | ||
7,62 | 7,97 | 7,55 | -4,03% | 12,52M | aa.aa | ||
39,80 | 40,50 | 38,00 | +1,04% | 8,01K | aa.aa | ||
25,92 | 27,10 | 25,40 | +0,66% | 686,68K | aa.aa | ||
45,000 | 47,480 | 44,610 | -1,47% | 277,88K | aa.aa | ||
67,27 | 73,68 | 66,00 | +0,43% | 8,28K | aa.aa | ||
267,47 | 272,45 | 265,00 | -0,50% | 537,14K | aa.aa | ||
6,110 | 6,250 | 5,970 | +3,21% | 383,8K | aa.aa | ||
103,36 | 106,98 | 103,00 | -2,64% | 25,21K | aa.aa | ||
39,38 | 39,80 | 37,90 | +4,21% | 541,64K | aa.aa | ||
16,60 | 17,30 | 14,73 | +4,40% | 718 | aa.aa | ||
3,050 | 3,210 | 3,030 | -2,87% | 3,01M | aa.aa | ||
48,51 | 48,51 | 48,50 | +0,39% | 600 | aa.aa | ||
3,23 | 3,60 | 3,10 | -0,31% | 282,32K | aa.aa | ||
124,68 | 126,85 | 120,10 | +3,38% | 1,44M | aa.aa | ||
14,79 | 15,80 | 14,55 | -0,60% | 1,58M | aa.aa | ||
151,91 | 155,70 | 151,00 | +0,03% | 9,63M | aa.aa | ||
4,870 | 5,050 | 4,700 | +1,88% | 1,26M | aa.aa | ||
5,02 | 5,83 | 4,65 | +3,93% | 1,73M | aa.aa | ||
86,05 | 89,89 | 85,21 | +2,33% | 1,04K | aa.aa | ||
14,00 | 14,29 | 13,52 | -0,57% | 20,39K | aa.aa | ||
177,13 | 184,00 | 176,10 | -3,01% | 1,25M | aa.aa | ||
2,250 | 2,420 | 2,210 | -4,26% | 116,73K | aa.aa | ||
236,00 | 236,00 | 235,00 | -0,43% | 502 | aa.aa | ||
35,67 | 37,99 | 35,01 | -3,44% | 739,64K | aa.aa | ||
33,68 | 33,68 | 30,52 | +9,99% | 5,24M | aa.aa | ||
27,47 | 28,45 | 27,41 | -1,89% | 8,37K | aa.aa | ||
10,26 | 10,72 | 10,21 | -2,84% | 3,18M | aa.aa | ||
35,62 | 36,68 | 35,34 | -1,71% | 1,37M | aa.aa | ||
0,88 | 0,99 | 0,70 | 0,00% | 0 | aa.aa | ||
8,78 | 9,08 | 8,72 | -3,09% | 503,93K | aa.aa | ||
6,770 | 6,890 | 5,750 | +9,02% | 9,05K | aa.aa | ||
3,250 | 3,410 | 3,110 | +4,50% | 507,72K | aa.aa | ||
4,84 | 5,00 | 4,80 | -2,62% | 2,48K | aa.aa | ||
118,40 | 123,97 | 118,00 | -0,74% | 3,03K | aa.aa | ||
147,13 | 148,48 | 146,00 | -0,47% | 3,88K | aa.aa | ||
41,42 | 41,47 | 41,00 | -0,12% | 1,37K | aa.aa | ||
87,36 | 88,50 | 86,61 | -0,65% | 322,63K | aa.aa | ||
33,02 | 34,25 | 32,90 | -1,20% | 1,11M | aa.aa | ||
290,16 | 306,00 | 290,00 | -7,89% | 134 | aa.aa | ||
43,00 | 44,00 | 42,99 | +0,51% | 73,57K | aa.aa | ||
814,78 | 826,00 | 812,00 | -0,83% | 1,99K | aa.aa | ||
46,49 | 47,40 | 46,25 | -1,00% | 15,03M | aa.aa | ||
48,09 | 48,70 | 48,02 | -0,80% | 574,2K | aa.aa | ||
361,95 | 365,49 | 361,11 | -0,15% | 551,93K | aa.aa | ||
71,80 | 72,98 | 66,10 | -1,24% | 35,59K | aa.aa | ||
324,40 | 340,49 | 312,00 | +4,50% | 1,24M | aa.aa | ||
1,450 | 1,550 | 1,430 | -0,68% | 387,32K | aa.aa | ||
50,93 | 53,89 | 50,00 | -3,38% | 1,45M | aa.aa | ||
355,82 | 370,00 | 344,00 | +4,73% | 97,34K | aa.aa | ||
39,33 | 40,75 | 38,58 | +1,94% | 603,42K | aa.aa | ||
27,79 | 30,99 | 27,50 | -7,06% | 415,81K | aa.aa | ||
33,21 | 34,09 | 32,74 | +2,44% | 1,65M | aa.aa | ||
42,61 | 44,30 | 42,40 | -2,61% | 983,75K | aa.aa | ||
9,68 | 10,25 | 9,63 | -3,78% | 53,95K | aa.aa | ||
383,71 | 399,89 | 381,50 | +0,47% | 715,02K | aa.aa | ||
433,37 | 448,00 | 431,52 | -2,15% | 811,66K | aa.aa | ||
656,84 | 676,70 | 655,00 | -1,55% | 333,06K | aa.aa | ||
16,71 | 17,15 | 15,81 | +7,18% | 27,64M | aa.aa | ||
49,10 | 49,50 | 48,50 | -0,91% | 8,42K | aa.aa | ||
24,19 | 25,21 | 24,05 | -1,95% | 3,6M | aa.aa | ||
8,500 | 8,520 | 8,520 | 0,00% | 25 | aa.aa | ||
3,930 | 4,540 | 3,500 | +11,02% | 727,39K | aa.aa | ||
31,11 | 32,00 | 31,49 | 0,00% | 152 | aa.aa | ||
155,45 | 158,00 | 155,01 | -0,93% | 1,29M | aa.aa | ||
7,57 | 8,49 | 7,36 | -0,39% | 55,94K | aa.aa | ||
90,00 | 91,50 | 88,70 | +0,80% | 127,4K | aa.aa | ||
72,99 | 73,97 | 70,89 | +1,59% | 12,45K | aa.aa | ||
9,260 | 9,780 | 9,210 | -1,80% | 2,61K | aa.aa | ||
20,21 | 20,21 | 20,00 | +10,02% | 150,84K | aa.aa | ||
932,36 | 935,00 | 910,01 | +1,89% | 30,63K | aa.aa | ||
383,53 | 399,00 | 383,00 | +0,58% | 13,35K | aa.aa | ||
3,31 | 3,43 | 3,15 | +4,42% | 2,21M | aa.aa | ||
298,23 | 312,50 | 292,00 | +1,93% | 4,61M | aa.aa | ||
140,01 | 142,99 | 139,00 | -0,99% | 13,88M | aa.aa | ||
8,81 | 8,99 | 7,99 | 0,00% | 0 | aa.aa | ||
12,37 | 12,70 | 12,28 | +0,73% | 691,99K | aa.aa | ||
326,14 | 340,00 | 337,99 | 0,00% | 16 | aa.aa | ||
1.540,51 | 1.557,70 | 1.538,00 | -0,61% | 4,07K | aa.aa | ||
18,96 | 18,96 | 18,70 | +9,98% | 26,57K | aa.aa | ||
1.912,98 | 1.932,90 | 1.907,03 | -0,55% | 3,52K | aa.aa | ||
155,51 | 160,00 | 155,01 | -1,90% | 61,63K | aa.aa | ||
158,91 | 162,00 | 157,65 | -1,14% | 8,77K | aa.aa | ||
49,05 | 49,05 | 46,75 | +10,00% | 77,96K | aa.aa | ||
1,56 | 1,69 | 1,50 | +0,65% | 1,16M | aa.aa | ||
74,13 | 74,90 | 73,00 | +0,04% | 47,52K | aa.aa | ||
21,95 | 22,90 | 20,70 | -0,36% | 15,91K | aa.aa | ||
1.726,14 | 1.740,00 | 1.721,20 | -0,22% | 79 | aa.aa | ||
54,97 | 60,47 | 60,45 | 0,00% | 410 | aa.aa | ||
18,08 | 18,40 | 17,19 | +5,85% | 1,75M | aa.aa | ||
52,20 | 58,88 | 52,00 | -2,48% | 81K | aa.aa | ||
4,71 | 4,89 | 4,66 | -0,84% | 42,77M | aa.aa | ||
8,60 | 8,70 | 8,55 | +1,18% | 1,04M | aa.aa | ||
23,14 | 24,75 | 22,70 | +2,84% | 54,03K | aa.aa | ||
136,00 | 137,95 | 135,00 | -1,07% | 1,9K | aa.aa | ||
10,35 | 10,35 | 10,02 | +10,70% | 72,11K | aa.aa | ||
172,14 | 177,89 | 171,00 | -0,62% | 274,87K | aa.aa | ||
1.732,81 | 1.732,81 | 1.732,81 | +10,00% | 53 | aa.aa | ||
358,10 | 371,00 | 357,00 | -2,39% | 5,45K | aa.aa | ||
45,21 | 45,21 | 42,20 | +10,00% | 203,54K | aa.aa | ||
32,06 | 32,34 | 31,89 | 0,00% | 497,15K | aa.aa | ||
17,04 | 17,23 | 16,95 | -0,35% | 318,97K | aa.aa | ||
5,700 | 5,960 | 5,650 | -0,87% | 20,82M | aa.aa | ||
373,58 | 383,00 | 373,00 | -1,66% | 41,46K | aa.aa | ||
11,19 | 11,40 | 10,60 | +7,39% | 133,83K | aa.aa | ||
35,20 | 35,20 | 32,46 | +10,00% | 6,88K | aa.aa | ||
6,020 | 6,200 | 6,000 | -0,17% | 11,12K | aa.aa | ||
156,71 | 173,98 | 152,55 | -5,43% | 65,52K | aa.aa | ||
618,74 | 634,95 | 616,30 | -0,31% | 2,42M | aa.aa | ||
324,99 | 336,88 | 323,52 | -3,10% | 1,88M | aa.aa | ||
16,51 | 16,84 | 15,45 | +6,17% | 927,7K | aa.aa | ||
74,38 | 77,20 | 74,02 | -2,53% | 7,09M | aa.aa | ||
39,48 | 40,00 | 35,53 | 0,00% | 141 | aa.aa | ||
50,25 | 53,00 | 47,15 | -0,75% | 11,96K | aa.aa | ||
109,27 | 120,00 | 107,50 | -5,61% | 1,34K | aa.aa | ||
278,65 | 283,00 | 277,11 | -0,50% | 378,54K | aa.aa | ||
1,830 | 1,900 | 1,820 | -0,54% | 162,42K | aa.aa | ||
286,28 | 290,99 | 284,50 | -0,90% | 663,62K | aa.aa | ||
20,53 | 21,15 | 20,41 | -1,77% | 1,78M | aa.aa | ||
47,50 | 48,75 | 47,06 | -1,45% | 28,64K | aa.aa | ||
10,14 | 10,48 | 9,75 | +2,32% | 314,31K | aa.aa | ||
16,46 | 16,50 | 15,08 | +3,78% | 11,09K | aa.aa | ||
577,74 | 584,97 | 577,01 | -0,33% | 37,04K | aa.aa | ||
195,22 | 198,95 | 195,00 | -1,29% | 31,47K | aa.aa | ||
26,23 | 28,70 | 26,00 | -5,31% | 201,51K | aa.aa | ||
838,16 | 839,00 | 820,00 | +0,56% | 2,48K | aa.aa | ||
3,49 | 3,51 | 3,40 | 0,00% | 0 | aa.aa | ||
3,85 | 3,86 | 3,85 | 0,00% | 0 | aa.aa | ||
94,36 | 99,95 | 94,00 | -2,06% | 12,47M | aa.aa | ||
231,73 | 242,00 | 231,00 | -3,49% | 244,61K | aa.aa | ||
250,41 | 265,00 | 249,11 | -1,26% | 2,04M | aa.aa | ||
138,94 | 142,51 | 138,00 | -1,47% | 1,07M | aa.aa | ||
154,07 | 158,00 | 154,00 | +1,34% | 42,48K | aa.aa | ||
12,76 | 12,79 | 12,50 | 0,00% | 0 | aa.aa | ||
24,99 | 25,30 | 23,90 | +4,08% | 665,63K | aa.aa | ||
37,27 | 38,40 | 37,21 | +0,13% | 154,51K | aa.aa | ||
111,60 | 115,39 | 111,00 | -2,03% | 1,4M | aa.aa | ||
36,08 | 36,50 | 35,99 | -0,61% | 57,12K | aa.aa | ||
15,52 | 15,99 | 15,47 | -0,89% | 11,24M | aa.aa | ||
211,90 | 216,50 | 210,45 | -0,86% | 5,09M | aa.aa | ||
47,03 | 49,00 | 47,03 | 0,00% | 11 | aa.aa | ||
300,77 | 339,00 | 300,77 | -10,00% | 100,98K | aa.aa | ||
17,87 | 18,23 | 17,80 | -1,00% | 2,22M | aa.aa | ||
350,06 | 357,69 | 328,99 | +7,65% | 493,01K | aa.aa | ||
22,74 | 24,00 | 22,61 | -1,86% | 12,88M | aa.aa | ||
44,04 | 45,44 | 43,90 | -2,02% | 3,69M | aa.aa | ||
10,810 | 12,410 | 10,800 | -4,17% | 360,03K | aa.aa | ||
5,290 | 5,430 | 5,280 | -1,49% | 2,6M | aa.aa | ||
517,24 | 525,00 | 516,18 | +0,24% | 5,03K | aa.aa | ||
38,74 | 39,50 | 38,70 | -1,17% | 90,17K | aa.aa | ||
376,32 | 386,75 | 375,00 | -1,87% | 2,72M | aa.aa | ||
538,40 | 543,80 | 534,02 | +0,29% | 260,13K | aa.aa | ||
139,69 | 143,20 | 138,26 | -0,10% | 2,35K | aa.aa | ||
170,33 | 176,79 | 169,25 | -2,83% | 5,97M | aa.aa | ||
32,98 | 34,28 | 32,80 | -3,09% | 7,36M | aa.aa | ||
13,22 | 13,75 | 13,15 | +0,84% | 1,54M | aa.aa | ||
59,21 | 63,50 | 59,10 | +0,65% | 11,47K | aa.aa | ||
1.177,1 | 1.200,0 | 1.175,1 | -1,32% | 13,79K | aa.aa | ||
1,230 | 1,290 | 1,220 | -2,38% | 752,93K | aa.aa | ||
7,32 | 8,32 | 8,30 | 0,00% | 471 | aa.aa | ||
735,20 | 724,00 | 724,00 | 0,00% | 20 | aa.aa | ||
1.149,0 | 1.151,5 | 1.107,3 | -0,24% | 499 | aa.aa | ||
3,50 | 3,61 | 3,46 | 0,00% | 103,11K | aa.aa | ||
214,82 | 222,49 | 213,00 | -2,20% | 194,18K | aa.aa | ||
14,28 | 14,78 | 14,24 | -1,79% | 6,51M | aa.aa | ||
395,60 | 405,00 | 392,56 | +4,01% | 1,01K | aa.aa | ||
9,49 | 9,65 | 9,26 | +1,71% | 172,28K | aa.aa | ||
7,80 | 8,42 | 7,71 | +1,69% | 10,28M | aa.aa | ||
10.938,1 | 10.940,0 | 10.494,0 | +4,55% | 1,06K | aa.aa | ||
37,50 | 37,56 | 37,00 | +1,08% | 9,1K | aa.aa | ||
25,00 | 24,50 | 24,05 | 0,00% | 3 | aa.aa | ||
483,60 | 483,60 | 483,60 | +10,00% | 869 | aa.aa | ||
10,31 | 10,90 | 10,40 | 0,00% | 110 | aa.aa | ||
7,82 | 8,27 | 7,81 | -1,01% | 2,4K | aa.aa | ||
11,86 | 12,00 | 11,52 | +1,72% | 4,56K | aa.aa | ||
10,15 | 10,15 | 10,05 | +10,93% | 14,93K | aa.aa | ||
9,92 | 10,25 | 9,85 | -3,13% | 2,61M | aa.aa | ||
3.188,65 | 3.460,00 | 3.063,00 | +0,10% | 1,04K | aa.aa | ||
1.053,40 | 1.098,90 | 1.039,60 | +2,87% | 154 | aa.aa | ||
17,04 | 17,04 | 16,07 | +10,01% | 194,6K | aa.aa | ||
1.263,86 | 1.279,99 | 1.250,00 | -0,88% | 196,5K | aa.aa | ||
85,83 | 88,25 | 85,15 | +0,01% | 4,58M | aa.aa | ||
1.130,36 | 1.139,99 | 1.122,60 | +0,82% | 319 | aa.aa | ||
0,90 | 0,90 | 0,90 | 0,00% | 0 | aa.aa | ||
30,12 | 32,00 | 30,12 | -6,75% | 1,79K | aa.aa | ||
13,93 | 14,40 | 13,16 | +4,27% | 332,16K | aa.aa | ||
5,16 | 5,49 | 5,05 | -1,71% | 13,24K | aa.aa | ||
364,97 | 365,00 | 364,97 | 0,00% | 70 | aa.aa | ||
65,02 | 67,50 | 64,80 | -4,56% | 16,14K | aa.aa | ||
181,70 | 186,90 | 177,01 | -0,29% | 832 | aa.aa | ||
457,45 | 465,30 | 452,39 | +1,07% | 73,59K | aa.aa | ||
7,59 | 7,82 | 7,55 | -0,91% | 1,64M | aa.aa | ||
5,52 | 5,70 | 5,50 | -1,25% | 329,62K | aa.aa | ||
448,00 | 450,00 | 433,06 | +2,67% | 4,09K | aa.aa | ||
15,64 | 16,99 | 15,15 | +0,97% | 383,57K | aa.aa | ||
16,29 | 16,50 | 16,11 | +0,37% | 154,1K | aa.aa | ||
58,48 | 59,20 | 58,05 | +0,76% | 27,92K | aa.aa | ||
78,36 | 77,00 | 77,00 | 0,00% | 100 | aa.aa | ||
3,770 | 4,150 | 3,420 | +9,91% | 28,17M | aa.aa | ||
16,50 | 16,69 | 16,49 | +1,23% | 7,88K | aa.aa | ||
117,73 | 121,18 | 117,01 | -2,36% | 3,08M | aa.aa | ||
34,41 | 35,30 | 34,06 | -2,05% | 6M | aa.aa | ||
7,360 | 7,690 | 7,300 | -2,52% | 1,64M | aa.aa | ||
370,01 | 378,88 | 369,00 | -1,11% | 2,07K | aa.aa | ||
26,90 | 27,14 | 26,71 | -0,11% | 4,21M | aa.aa | ||
212,00 | 214,99 | 208,05 | -0,04% | 345,29K | aa.aa | ||
19,56 | 19,95 | 19,40 | +0,51% | 3,69M | aa.aa | ||
62,42 | 64,33 | 62,26 | -1,25% | 1,95M | aa.aa | ||
130,55 | 132,00 | 120,11 | +7,45% | 23,09K | aa.aa | ||
23,01 | 23,49 | 22,95 | -0,69% | 619,5K | aa.aa | ||
6,49 | 6,65 | 6,21 | -1,22% | 72,81K | aa.aa | ||
0,970 | 0,970 | 0,970 | 0,00% | 0 | aa.aa | ||
22.896,0 | 23.000,0 | 22.780,8 | -0,02% | 15 | aa.aa | ||
516,07 | 530,00 | 515,00 | +0,06% | 976,39K | aa.aa | ||
16,62 | 17,10 | 16,61 | -3,43% | 146,89K | aa.aa | ||
230,49 | 242,26 | 227,50 | -3,96% | 54,32K | aa.aa | ||
3,82 | 3,95 | 3,75 | -0,26% | 1,81M | aa.aa | ||
1,270 | 1,300 | 1,260 | 0,00% | 15,03M | aa.aa | ||
11,25 | 11,00 | 11,00 | 0,00% | 7 | aa.aa | ||
922,45 | 941,99 | 917,00 | +0,62% | 661 | aa.aa | ||
13,45 | 13,45 | 12,00 | +9,98% | 5,63K | aa.aa | ||
58,43 | 54,00 | 54,00 | 0,00% | 1K | aa.aa | ||
300,39 | 300,39 | 290,00 | +10,00% | 78,45K | aa.aa | ||
103,30 | 105,00 | 101,10 | +1,57% | 2,59M | aa.aa | ||
82,96 | 84,60 | 82,50 | -1,12% | 207,22K | aa.aa | ||
55,37 | 60,50 | 54,70 | -4,30% | 1,25M | aa.aa | ||
4,61 | 4,78 | 4,60 | -1,71% | 333,43K | aa.aa | ||
3,00 | 3,08 | 3,06 | 0,00% | 47 | aa.aa | ||
120,01 | 121,90 | 108,10 | +0,04% | 23,52K | aa.aa | ||
6,060 | 6,540 | 5,900 | -5,02% | 438K | aa.aa | ||
45,35 | 46,77 | 45,00 | +0,78% | 1,15K | aa.aa | ||
17,00 | 18,40 | 16,40 | 0,00% | 114,83K | aa.aa | ||
49,90 | 50,00 | 47,42 | 0,00% | 31 | aa.aa | ||
46,54 | 50,86 | 46,50 | +0,65% | 2,45K | aa.aa | ||
5,31 | 5,38 | 5,00 | -0,19% | 11,53K | aa.aa | ||
280,35 | 287,99 | 268,53 | +3,83% | 1,38K | aa.aa | ||
296,19 | 320,00 | 294,30 | -10,00% | 1K | aa.aa | ||
1.098,05 | 1.115,90 | 1.082,00 | -0,18% | 93 | aa.aa | ||
27,67 | 27,80 | 27,52 | +0,58% | 238,3K | aa.aa | ||
11,80 | 12,09 | 11,57 | +0,77% | 190,4K | aa.aa | ||
41,00 | 42,00 | 40,00 | 0,00% | 0 | aa.aa | ||
9,06 | 9,11 | 8,39 | +11,71% | 383,14K | aa.aa | ||
49,37 | 50,60 | 49,25 | -1,44% | 1,62M | aa.aa | ||
91,99 | 97,00 | 91,00 | -0,88% | 77,38K | aa.aa | ||
182,14 | 182,50 | 180,50 | +0,25% | 1,48M | aa.aa | ||
65,07 | 65,98 | 61,80 | +5,48% | 11,63K | aa.aa | ||
72,18 | 74,80 | 72,00 | -1,65% | 450,69K | aa.aa | ||
8,49 | 9,00 | 8,42 | -5,67% | 1,59M | aa.aa | ||
3,49 | 3,50 | 3,00 | 0,00% | 0 | aa.aa | ||
9,65 | 10,26 | 9,32 | +2,66% | 24,75M | aa.aa | ||
26,65 | 26,76 | 26,60 | +0,57% | 504,35K | aa.aa | ||
8,19 | 8,00 | 8,00 | 0,00% | 1 | aa.aa | ||
14,80 | 14,81 | 13,15 | +9,96% | 70,31K | aa.aa | ||
7,72 | 9,50 | 7,61 | -9,18% | 37,38K | aa.aa | ||
37,50 | 38,25 | 37,00 | -1,29% | 217,23K | aa.aa | ||
50,40 | 51,50 | 48,29 | 0,00% | 0 | aa.aa | ||
8,88 | 9,24 | 8,82 | -0,78% | 8,44M | aa.aa | ||
285,07 | 286,80 | 260,73 | +9,34% | 1,81K | aa.aa | ||
13,62 | 15,00 | 13,17 | -6,90% | 110,47K | aa.aa | ||
32,08 | 32,08 | 32,08 | +10,01% | 115,21K | aa.aa | ||
30,00 | 30,00 | 30,00 | +0,44% | 2K | aa.aa | ||
57,02 | 60,00 | 52,50 | 0,00% | 310 | aa.aa | ||
843,38 | 868,95 | 828,10 | -1,29% | 35,43K | aa.aa | ||
124,04 | 127,98 | 121,01 | +3,30% | 71,38K | aa.aa | ||
12,88 | 12,88 | 12,88 | +9,99% | 710 | aa.aa | ||
10,08 | 10,54 | 9,89 | +1,82% | 11,88M | aa.aa | ||
7,81 | 8,22 | 7,80 | -3,70% | 684,6K | aa.aa | ||
24,97 | 25,20 | 23,81 | +4,04% | 715,42K | aa.aa | ||
17,00 | 17,23 | 16,51 | +0,53% | 36,75K | aa.aa | ||
25,54 | 26,69 | 24,80 | +0,91% | 1,14M | aa.aa | ||
559,65 | 577,00 | 540,00 | +5,39% | 763,66K | aa.aa | ||
40,24 | 40,80 | 40,08 | +0,45% | 43,99K | aa.aa | ||
21,39 | 21,99 | 21,01 | -1,11% | 17,54K | aa.aa | ||
10,92 | 11,30 | 10,80 | +0,74% | 5,02K | aa.aa | ||
9,41 | 9,80 | 9,36 | -1,67% | 2,47M | aa.aa | ||
10,58 | 11,10 | 10,55 | -3,56% | 3,11M | aa.aa | ||
2,82 | 2,95 | 2,70 | +4,06% | 528,49K | aa.aa | ||
4,46 | 4,75 | 4,10 | +11,78% | 1,65M | aa.aa | ||
3,77 | 4,35 | 3,15 | -3,33% | 339,29K | aa.aa | ||
14,64 | 15,24 | 14,40 | +0,21% | 3,91M | aa.aa | ||
7,80 | 8,19 | 7,40 | 0,00% | 122 | aa.aa | ||
13,76 | 14,00 | 13,50 | 0,00% | 24 | aa.aa | ||
9,59 | 9,59 | 7,70 | +11,64% | 793,28K | aa.aa | ||
1,700 | 2,300 | 1,600 | 0,00% | 0 | aa.aa | ||
8,47 | 8,48 | 8,47 | +1,19% | 19,7K | aa.aa | ||
2,97 | 2,97 | 2,83 | +3,13% | 5,32K | aa.aa | ||
16,49 | 17,42 | 15,90 | +4,10% | 3,92M | aa.aa | ||
14,98 | 15,00 | 14,25 | +1,42% | 64,8K | aa.aa | ||
119,95 | 119,95 | 119,95 | 0,00% | 1 | aa.aa | ||
13,09 | 14,04 | 12,62 | +2,59% | 116,98K | aa.aa | ||
56,99 | 57,00 | 50,66 | +1,32% | 1,51K | aa.aa | ||
31,90 | 29,88 | 28,71 | 0,00% | 211 | aa.aa | ||
117,88 | 116,59 | 116,59 | 0,00% | 1 | aa.aa | ||
320,58 | 335,00 | 315,00 | 0,00% | 60 | aa.aa | ||
750,09 | 760,00 | 730,50 | +2,81% | 168,46K | aa.aa | ||
7,58 | 7,78 | 7,40 | +0,26% | 523,81K | aa.aa | ||
26,64 | 27,35 | 26,50 | -1,52% | 1,26M | aa.aa | ||
181,17 | 220,00 | 181,00 | -9,90% | 231 | aa.aa | ||
26,08 | 27,24 | 25,52 | -0,91% | 101,66K | aa.aa | ||
722,65 | 746,95 | 720,00 | +2,56% | 46 | aa.aa | ||
9,67 | 9,75 | 9,10 | 0,00% | 78 | aa.aa | ||
373,27 | 387,97 | 361,10 | +1,97% | 21,04K | aa.aa | ||
105,68 | 109,49 | 105,15 | -2,12% | 1,59K | aa.aa | ||
13,42 | 13,50 | 13,00 | 0,00% | 174 | aa.aa | ||
37,14 | 37,15 | 36,50 | +0,30% | 29,08K | aa.aa | ||
4,06 | 4,28 | 4,06 | -3,79% | 10,85K | aa.aa | ||
186,46 | 191,00 | 185,01 | +0,64% | 849K | aa.aa | ||
9,42 | 10,00 | 9,35 | -3,09% | 23,21K | aa.aa | ||
47,35 | 48,99 | 47,00 | -2,77% | 8,24M | aa.aa | ||
59,70 | 61,61 | 59,50 | -0,28% | 1,8M | aa.aa | ||
9,75 | 9,75 | 9,11 | -0,31% | 105,01K | aa.aa | ||
159,78 | 168,00 | 150,00 | 0,00% | 134 | aa.aa | ||
31,70 | 32,32 | 31,58 | -1,28% | 686,32K | aa.aa | ||
54,00 | 50,00 | 50,00 | 0,00% | 50 | aa.aa | ||
29,01 | 30,69 | 27,63 | -5,50% | 88,22K | aa.aa | ||
6,05 | 6,09 | 5,81 | +0,83% | 34,24K | aa.aa | ||
8,45 | 8,85 | 8,40 | +0,48% | 1,33M | aa.aa | ||
38,68 | 41,00 | 37,37 | +2,36% | 7,52M | aa.aa | ||
825,00 | 820,00 | 820,00 | 0,00% | 31 | aa.aa | ||
39,07 | 40,95 | 39,00 | -2,40% | 140,73K | aa.aa | ||
76,60 | 77,95 | 75,77 | +1,15% | 4,84K | aa.aa | ||
119,40 | 121,40 | 117,10 | +2,02% | 104,84K | aa.aa | ||
85,78 | 89,45 | 85,16 | +0,14% | 4,5M | aa.aa | ||
164,83 | 166,40 | 161,10 | +2,68% | 4,37M | aa.aa | ||
1.299,95 | 1.429,95 | 1.299,95 | 0,00% | 0 | aa.aa | ||
57,29 | 53,00 | 51,60 | 0,00% | 4 | aa.aa | ||
28,67 | 30,23 | 27,00 | +4,33% | 1,88K | aa.aa | ||
277,94 | 260,00 | 260,00 | 0,00% | 1 | aa.aa | ||
52,19 | 53,97 | 52,00 | -1,49% | 343,28K | aa.aa | ||
63,48 | 63,50 | 57,58 | -0,78% | 2,5K | aa.aa | ||
9,05 | 9,25 | 9,02 | 0,00% | 2,2K | aa.aa | ||
18.239,28 | 18.239,28 | 18.239,28 | +10,00% | 84 | aa.aa | ||
24,91 | 25,40 | 24,16 | -0,60% | 13,1K | aa.aa | ||
23,15 | 24,98 | 24,00 | 0,00% | 58 | aa.aa | ||
29,28 | 29,48 | 25,27 | +9,25% | 5,48K | aa.aa | ||
20,88 | 21,74 | 20,15 | +2,50% | 12,52M | aa.aa | ||
16,08 | 16,50 | 16,05 | -1,95% | 12,84K | aa.aa | ||
14,00 | 12,80 | 12,80 | 0,00% | 2 | aa.aa | ||
11,46 | 11,80 | 11,00 | -0,95% | 152,95K | aa.aa | ||
15,05 | 15,49 | 15,00 | -1,05% | 2,69M | aa.aa | ||
11,87 | 12,17 | 11,80 | -1,41% | 742,54K | aa.aa | ||
40,92 | 41,48 | 39,50 | +2,81% | 612 | aa.aa | ||
8,48 | 8,90 | 7,52 | +1,07% | 2,12K | aa.aa | ||
15,01 | 15,30 | 14,94 | -0,27% | 989,73K | aa.aa | ||
5,36 | 5,75 | 5,36 | -5,63% | 33,53K | aa.aa | ||
26,57 | 29,38 | 26,57 | -9,99% | 3,72K | aa.aa | ||
20,90 | 20,98 | 20,90 | 0,00% | 24,36K | aa.aa | ||
77,93 | 70,30 | 70,30 | 0,00% | 1 | aa.aa | ||
23,42 | 24,34 | 23,27 | -0,38% | 2,52M | aa.aa | ||
19,50 | 19,50 | 19,50 | 0,00% | 2K | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
184,90 | 193,71 | 176,00 | +5,00% | 5,59M | aa.aa | ||
16,21 | 16,63 | 16,13 | +0,50% | 3,89M | aa.aa | ||
28,79 | 29,60 | 28,50 | -0,48% | 3,84M | aa.aa | ||
10,40 | 11,10 | 10,30 | -1,79% | 7,3M | aa.aa |