Karachi All Share (KSI)

Carachi

Moeda em PKR

72.170,67

+36,99(+0,05%)

Fechado08:29:59

Var. Diária

72.003,53

72.962,13

Var. 52 semanas

39.953,72

73.847,41

Composição do Karachi All Share

Encontre nesta página a composição do Karachi All Share. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Karachi All Share. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	6,010	6,190	5,850	-1,96%	6,81K	aa.aa	08:29:59
Bestway Cement	358,72	374,00	328,05	+4,55%	96,4K	aa.aa	08:29:59
Cyan Ltd	38,02	38,70	37,55	-0,94%	118,91K	aa.aa	08:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	133,94	120,56	120,56	0,00%	5	aa.aa	26/12
AN Textile Mills	11,46	11,30	11,30	0,00%	10	aa.aa	30/12
Shams Textile Mills	28,66	28,66	28,66	+9,77%	1,15K	aa.aa	08:29:59
Sitara Energy Ltd	11,40	11,51	11,40	-2,56%	1,5K	aa.aa	08:29:59
Sunrays Textile Mills	91,83	92,00	89,00	+3,88%	9,76K	aa.aa	08:29:59
Bilal Fibres Ltd	11,250	11,600	11,020	+0,90%	85,72K	aa.aa	08:29:59
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	5,91	6,19	6,18	0,00%	2	aa.aa	08:29:59
GOC Pakistan	65,02	65,02	65,02	0,00%	25	aa.aa	08:29:59
ICC Industries	10,930	11,030	10,050	+8,97%	31,47K	aa.aa	08:29:59
JS Global Capital	126,83	133,00	125,12	-0,53%	4,09K	aa.aa	08:29:59
Linde Pakistan	142,01	143,40	142,00	-1,54%	7,2K	aa.aa	08:29:59
Mahmood Textile Mills	669,56	690,00	600,00	+0,63%	331	aa.aa	08:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	740,00	750,00	710,00	-1,33%	1,64K	aa.aa	08:29:59
Al-Khair Gadoon	41,45	41,71	37,56	-0,62%	533	aa.aa	08:29:59
Asim Textile Mills	12,00	12,50	12,40	0,00%	388	aa.aa	08:29:59
Gillette Pakistan	164,23	165,00	160,06	+0,72%	1,14K	aa.aa	08:29:59
Jubilee General Insurance Company	57,48	59,59	54,31	+5,02%	4,95M	aa.aa	08:29:59
Javedan Corp	59,87	63,50	57,00	-4,24%	1,12M	aa.aa	08:29:59
AKD Securities	23,23	23,90	22,20	+2,74%	1,41M	aa.aa	08:29:59
Leather Up Ltd	26,13	29,60	25,20	-6,68%	3,28K	aa.aa	08:29:59
Pak Datacom Ltd	158,65	167,41	156,00	+4,24%	177,9K	aa.aa	08:29:59
PICIC Insurance	1,950	2,000	1,900	+2,09%	54,38K	aa.aa	08:29:59
Reliance Weaving Mills	143,70	150,00	147,00	0,00%	109	aa.aa	08:29:59
Rupali Polyester	20,99	21,99	19,75	-2,42%	6,77K	aa.aa	08:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	137,58	141,95	138,75	0,00%	11	aa.aa	08:29:59
Universal Insurance	11,95	13,08	11,30	+0,17%	118,05K	aa.aa	08:29:59
United Distributors Pakistan	55,33	58,99	55,21	-1,37%	780	aa.aa	08:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	153,59	159,99	151,95	+1,05%	2,84K	aa.aa	08:29:59
Arpak Int Investment	69,90	69,90	69,90	0,00%	550	aa.aa	30/12
B F Modaraba	7,49	7,77	7,49	-9,76%	16,47K	aa.aa	08:29:59
Bannu Woollen Mills	35,77	36,00	34,61	+2,38%	8,27K	aa.aa	08:29:59
Colgate-Palmolive Pakistan	1.503,3	1.514,0	1.490,0	+0,23%	10,11K	aa.aa	08:29:59
Dadex Eternit Ltd	70,52	70,52	64,97	+10,00%	53,14K	aa.aa	08:29:59
786 Investment	8,40	8,75	8,30	-2,33%	71,07K	aa.aa	08:29:59
Dynea Pakistan	222,86	226,64	215,11	+1,30%	4,23K	aa.aa	08:29:59
Elahi Cotton Mills	94,40	94,88	92,00	+7,89%	284	aa.aa	08:29:59
Escorts Investment Bank	5,05	5,18	5,00	-0,59%	19,58K	aa.aa	08:29:59
Fazal Cloth Mills	176,70	191,00	184,00	0,00%	20	aa.aa	08:29:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	22,50	23,23	21,00	+6,53%	102,14K	aa.aa	08:29:59
Liven Pharma	150,54	150,54	150,54	+10,00%	4,29K	aa.aa	08:29:59
Mandviwalla Mauser Plastic Industries	17,00	17,85	16,35	-0,23%	13,51K	aa.aa	08:29:59
Security Investment Bank	9,99	9,99	7,99	+11,12%	870,55K	aa.aa	08:29:59
S. G. Power Ltd	9,940	9,940	9,320	+2,79%	3,41K	aa.aa	08:29:59
Siemens Pakistan Engineering	1.510,11	1.510,11	1.510,10	0,00%	806	aa.aa	08:29:59
First Fidelity Leasing Modaraba	2,31	2,40	2,30	-3,75%	5,51K	aa.aa	08:29:59
Al Noor Sugar Mills	78,59	82,99	77,25	-8,14%	2,26K	aa.aa	08:29:59
Atlas Battery Ltd	380,74	382,50	376,00	-0,35%	10,49K	aa.aa	08:29:59
Calcorp	30,79	31,80	28,50	0,00%	305	aa.aa	08:29:59
Crescent Fibres	43,97	40,16	39,60	0,00%	6	aa.aa	24/12
TPL Life Insurance	51,25	51,00	51,00	0,00%	3	aa.aa	30/12
Dawood Equities	11,50	11,94	11,13	+5,31%	241,67K	aa.aa	08:29:59
Dewan Sugar Mills	6,17	6,31	6,10	-4,78%	559,15K	aa.aa	08:29:59
Ecopack Ltd	23,68	25,00	23,50	-0,38%	9,18K	aa.aa	08:29:59
Ellcot Spinning Mills	113,62	114,40	100,00	+9,25%	891	aa.aa	08:29:59
Frontier Ceramics	42,91	47,50	42,91	-10,00%	10,28K	aa.aa	08:29:59
Gatron Industries	171,98	174,99	171,90	-0,57%	16,08K	aa.aa	08:29:59
IBL HealthCare	41,21	41,90	41,00	-0,58%	267,15K	aa.aa	08:29:59
First IBL Modaraba	3,000	3,010	3,000	0,00%	2,58K	aa.aa	30/12
Indus Dyeing & Manufacturing	124,00	126,50	123,88	+0,60%	6,52K	aa.aa	08:29:59
International Knitwear	16,56	17,90	16,12	-6,02%	604	aa.aa	08:29:59
Nagina Cotton Mills	53,50	54,00	54,00	0,00%	1	aa.aa	08:29:59
Nestle Pakistan	7.450,0	7.500,0	7.355,4	+0,68%	146	aa.aa	08:29:59
Noon Sugar Mills	82,96	90,29	81,31	-8,17%	18,05K	aa.aa	08:29:59
Pakistan Services	797,81	844,00	765,00	+2,77%	271	aa.aa	08:29:59
Pakistan Cables	181,39	182,45	166,50	+8,56%	102,44K	aa.aa	08:29:59
Pak Gulf Leasing	21,04	21,04	21,04	+9,98%	7,23K	aa.aa	08:29:59
Paramount Spinning Mills	4,550	4,660	4,550	+2,25%	3,26K	aa.aa	08:29:59
Quetta Textile Mills	18,90	19,97	18,03	-4,01%	6,01K	aa.aa	08:29:59
Saif Textile Mills	14,50	14,80	14,00	+0,62%	5,11K	aa.aa	08:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	31,99	32,00	29,26	+1,33%	9,06K	aa.aa	08:29:59
Security Papers	162,93	164,00	160,00	+0,03%	70,53K	aa.aa	08:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	68,08	73,95	73,95	0,00%	1	aa.aa	08:29:59
Tata Textile Mills	49,75	51,00	49,75	-0,04%	4,35K	aa.aa	08:29:59
Thatta Cement	228,35	242,69	225,03	+3,27%	1,69M	aa.aa	08:29:59
Trust Modaraba	3,730	3,780	3,660	-1,06%	353,77K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	31,00	30,80	30,80	0,00%	70	aa.aa	08:29:59
First Equity Modaraba	3,20	3,20	3,01	+7,02%	2,07K	aa.aa	08:29:59
First Punjab Modaraba	3,130	3,180	3,000	+0,97%	59,54K	aa.aa	08:29:59
First Credit & Investment Bank	8,24	8,40	8,00	-3,06%	2,7K	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.237,86	1.265,00	1.201,00	-0,99%	13,52K	aa.aa	08:29:59
Adamjee Insurance Company	49,95	52,46	49,61	-0,56%	2,47M	aa.aa	08:29:59
Agriauto Industries	108,69	119,90	107,10	-8,66%	119,73K	aa.aa	08:29:59
First Prudential Modaraba	2,900	2,970	2,880	-2,68%	84,8K	aa.aa	08:29:59
Adam Sugar Mills	60,14	62,09	58,10	-0,45%	38,33K	aa.aa	08:29:59
First National Equities	4,37	4,66	4,12	+6,85%	13,98M	aa.aa	08:29:59
Al-Ghazi Tractors	561,70	575,00	550,31	-0,31%	12,81K	aa.aa	08:29:59
Ali Asghar Textile Mills	65,450	65,450	63,000	+10,00%	16,45K	aa.aa	08:29:59
Allied Bank	137,87	140,00	137,50	-2,46%	22,86K	aa.aa	08:29:59
Altern Energy Ltd	22,81	23,39	22,24	+0,66%	443,45K	aa.aa	08:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,01	10,99	10,99	0,00%	1	aa.aa	24/12
Archroma Pakistan	474,63	480,00	465,00	+2,07%	16,66K	aa.aa	08:29:59
Arif Habib Corporation	69,94	70,00	66,01	-0,06%	265,89K	aa.aa	08:29:59
Arif Habib	57,00	60,00	55,60	0,00%	1,23M	aa.aa	08:29:59
Artistic Denim Mills	48,24	49,90	46,35	+1,77%	85,9K	aa.aa	08:29:59
Askari Bank	38,27	38,98	37,60	+1,06%	1,5M	aa.aa	08:29:59
Askari General Insurance	29,45	29,49	28,44	+3,41%	8,91K	aa.aa	08:29:59
Atlas Honda	806,60	885,00	800,00	-1,53%	18,99K	aa.aa	08:29:59
Atlas Insurance	57,95	58,95	57,31	+1,60%	3,51K	aa.aa	08:29:59
Attock Cement Pakistan	269,89	275,00	252,27	+1,24%	242,19K	aa.aa	08:29:59
Attock Petroleum	554,44	570,00	552,10	-0,69%	57,23K	aa.aa	08:29:59
Attock Refinery	711,32	720,12	706,01	+1,80%	759,81K	aa.aa	08:29:59
Azgard Nine Ltd	9,17	9,35	8,82	+3,97%	2,77M	aa.aa	08:29:59
Baluchistan Wheels	143,00	146,85	142,75	-2,14%	34,03K	aa.aa	08:29:59
Bank Alfalah	83,33	85,85	82,60	-2,94%	984,42K	aa.aa	08:29:59
Balochistan Glass	12,35	12,68	12,25	-0,88%	928,41K	aa.aa	08:29:59
Bank Al-Habib	131,43	136,88	131,00	-2,10%	679,89K	aa.aa	08:29:59
Bank Islami Pakistan	22,97	23,33	22,51	+0,48%	327,06K	aa.aa	08:29:59
Bank of Khyber	14,77	15,50	13,93	-0,40%	9,1K	aa.aa	08:29:59
Bank of Punjab	10,81	10,94	10,29	+3,25%	63,82M	aa.aa	08:29:59
Bata Pakistan	2.018,85	2.022,00	1.950,11	+5,46%	9,64K	aa.aa	08:29:59
Bawany Air Products	37,99	38,00	36,11	+0,90%	2,61K	aa.aa	08:29:59
Berger Paints Pakistan	108,02	109,85	107,00	+0,38%	60,16K	aa.aa	08:29:59
Biafo Industries	200,45	213,00	199,00	-3,60%	83,27K	aa.aa	08:29:59
Blessed Textiles	329,66	335,00	295,01	+3,79%	1,15K	aa.aa	08:29:59
Burshane LPG (Pakistan)	32,07	33,00	32,00	-2,05%	3,36K	aa.aa	08:29:59
Buxly Paints Ltd	190,00	194,55	185,00	+0,89%	3,69K	aa.aa	08:29:59
Cnergyico PK	7,85	8,15	7,38	+5,51%	213,35M	aa.aa	08:29:59
Century Insurance	38,00	38,00	37,95	+0,34%	5,05K	aa.aa	08:29:59
Century Paper & Board Mills	32,96	33,45	32,01	+1,60%	551,51K	aa.aa	08:29:59
Chakwal Spinning Mills	64,670	64,670	62,000	+10,00%	648,49K	aa.aa	08:29:59
Chashma Sugar Mills	70,00	73,75	70,00	+1,52%	1,25K	aa.aa	08:29:59
Cherat Cement Company	273,69	283,99	272,00	-2,02%	381,22K	aa.aa	08:29:59
Chenab	9,560	10,280	9,450	+3,02%	2,65M	aa.aa	08:29:59
Cherat Packaging	137,67	141,48	129,87	+6,01%	162,3K	aa.aa	08:29:59
Clover Pakistan	50,82	50,83	46,51	+9,98%	1,15M	aa.aa	08:29:59
Imperial Sugar	21,68	20,95	20,95	0,00%	80	aa.aa	08:29:59
Crescent Star Insurance	2,880	2,900	2,800	+2,49%	349,67K	aa.aa	08:29:59
Crescent Cotton Mills	45,18	53,52	44,00	0,00%	881	aa.aa	30/12
Crescent Jute Products	4,33	4,36	4,20	+3,10%	141,55K	aa.aa	08:29:59
Crescent Steel & Allied Products	105,01	107,79	104,39	-1,57%	919,09K	aa.aa	08:29:59
Crescent Textile Mills	14,60	15,89	14,32	-5,19%	915,25K	aa.aa	08:29:59
D G Khan Cement Company	104,92	107,15	103,80	-1,07%	7,98M	aa.aa	08:29:59
D. S Industries	5,810	5,960	5,580	+1,75%	63,78K	aa.aa	08:29:59
Dadabhoy Cement Industries	6,36	6,84	6,32	-3,05%	430,88K	aa.aa	08:29:59
Data Agro	130,03	133,00	126,01	-2,95%	10,33K	aa.aa	08:29:59
Dandot Cement	13,50	14,35	13,41	+0,07%	19,05K	aa.aa	08:29:59
Dawood Hercules Corporation	259,81	275,00	256,00	+1,87%	860,38K	aa.aa	08:29:59
First Dawood Investment Bank	2,710	2,750	2,610	+0,74%	228,39K	aa.aa	08:29:59
Dawood Lawrencepur	262,75	265,00	262,74	+5,09%	126	aa.aa	08:29:59
Nimir Resins	30,79	35,89	30,76	-9,92%	1,76M	aa.aa	08:29:59
Descon Oxychem	25,84	27,00	25,80	-2,49%	204,4K	aa.aa	08:29:59
Dewan Automotive Engineering	38,13	38,75	38,10	-0,26%	10,4K	aa.aa	08:29:59
Dewan Cement Ltd	9,15	9,24	8,90	+1,55%	1,78M	aa.aa	08:29:59
Dewan Farooque Motors	40,78	42,21	40,60	-1,35%	2,08M	aa.aa	08:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,79	6,85	6,41	+1,19%	941,2K	aa.aa	08:29:59
Dewan Textile Mills	7,010	7,390	6,990	-0,57%	1,5K	aa.aa	08:29:59
Dewan Farooque Spinning Mills	4,500	4,700	4,450	-1,53%	502,3K	aa.aa	08:29:59
Askari Life Assurance	6,13	6,40	5,70	+0,82%	29,61K	aa.aa	08:29:59
EFU General Insurance	116,03	125,95	116,02	-2,65%	3,04K	aa.aa	08:29:59
EFU Life Assurance	170,67	176,00	169,00	-2,66%	99,76K	aa.aa	08:29:59
Engro Corporation	445,28	461,00	443,00	-1,46%	1,37M	aa.aa	08:29:59
Emco Industries	32,00	32,49	30,92	0,00%	31	aa.aa	08:29:59
Fatima Fertilizer Company	78,28	79,90	77,55	-1,55%	883,64K	aa.aa	08:29:59
Engro Polymer & Chemicals	37,07	37,35	36,77	+0,82%	1,3M	aa.aa	08:29:59
Faisal Spinning Mills	329,89	330,00	300,00	+3,05%	1,41K	aa.aa	08:29:59
Faran Sugar Mills	46,37	48,49	47,00	0,00%	15	aa.aa	08:29:59
Exide Pakistan	801,24	815,95	800,00	-1,18%	10,28K	aa.aa	08:29:59
Fauji Cement Company	36,58	37,79	36,35	-2,51%	8,06M	aa.aa	08:29:59
Faysal Bank	48,48	49,20	48,00	-0,80%	1,33M	aa.aa	08:29:59
Fauji Fertilizer Company	366,32	374,98	365,00	-1,51%	3,27M	aa.aa	08:29:59
Fecto Cement Ltd	114,97	118,48	114,80	-2,50%	42,79K	aa.aa	08:29:59
Ferozsons Labs	335,35	345,00	333,10	-2,64%	37,69K	aa.aa	08:29:59
First Capital Securities	2,170	2,230	2,040	0,00%	1,8M	aa.aa	08:29:59
Flying Cement Co	27,39	28,00	27,30	-0,62%	1,29M	aa.aa	08:29:59
Gadoon Textile Mills	238,02	245,00	235,00	-1,64%	1,01K	aa.aa	08:29:59
Ghandhara Tyre Rubber	51,30	52,74	51,00	-0,27%	782,96K	aa.aa	08:29:59
Gammon Pakistan	45,59	54,50	45,59	-9,99%	118,53K	aa.aa	08:29:59
Ghani Glass Ltd	32,40	32,50	31,05	+3,25%	1,47M	aa.aa	08:29:59
Gharibwal Cement	51,91	52,75	50,60	-1,03%	2,15M	aa.aa	08:29:59
Ghazi Fabrics Int	9,99	10,65	9,19	+2,78%	31,2K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	396,91	407,48	391,20	-1,46%	125,44K	aa.aa	08:29:59
Ghandhara Automobiles	294,38	298,25	289,89	+2,53%	3,09M	aa.aa	08:29:59
Ghandhara Industries	607,63	614,99	582,00	+4,83%	1,67M	aa.aa	08:29:59
Ghani Gases Ltd	16,73	16,96	15,50	+3,40%	24,2M	aa.aa	08:29:59
Ghani Value Glass	52,49	52,60	51,50	+1,14%	13,48K	aa.aa	08:29:59
Gul Ahmed Textile Mills	25,31	25,74	25,18	-1,21%	1,23M	aa.aa	08:29:59
Gulistan Spinning Mills	8,650	9,540	8,350	+0,35%	10K	aa.aa	08:29:59
Gulshan Spinning Mills	4,220	4,780	4,070	+5,50%	128,91K	aa.aa	08:29:59
Habib Adm Ltd	33,43	34,50	32,50	+1,18%	2,88K	aa.aa	08:29:59
Habib Bank	174,46	178,50	168,96	+1,73%	7,41M	aa.aa	08:29:59
Habib Insurance	8,50	8,95	8,02	+1,07%	570,04K	aa.aa	08:29:59
Habib Metropolitan Bank	87,00	89,00	86,00	+0,95%	215,63K	aa.aa	08:29:59
Habib Sugar Mills	80,89	80,93	78,51	+1,40%	20,39K	aa.aa	08:29:59
Haseeb Waqas Sugar Mills	11,260	11,890	11,110	-0,62%	21,6K	aa.aa	08:29:59
Hala Enterprises	16,89	18,24	15,10	+1,87%	280,86K	aa.aa	08:29:59
Highnoon Labs	918,22	991,00	891,05	+1,87%	27,52K	aa.aa	08:29:59
Hinopak Motors	434,59	458,80	420,00	+4,09%	66,26K	aa.aa	08:29:59
Hira Textile Mills	3,77	4,10	3,40	+14,24%	6,2M	aa.aa	08:29:59
Honda Atlas Cars	311,71	319,00	310,32	-0,82%	786,25K	aa.aa	08:29:59
Hub Power Company	130,89	132,00	128,11	+0,91%	8,05M	aa.aa	08:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	14,67	14,84	14,15	+4,64%	11,11M	aa.aa	08:29:59
Ibrahim Fibres	350,61	354,95	350,00	+0,16%	139	aa.aa	08:29:59
Lucky Core Industries	1.076,18	1.095,00	1.050,01	+1,16%	52,73K	aa.aa	08:29:59
IGI Life Insurance	15,90	16,00	14,52	+0,32%	1,06K	aa.aa	08:29:59
Indus Motor Company	2.129,60	2.240,39	2.125,00	-0,96%	3,29K	aa.aa	08:29:59
International Industries	178,29	184,39	177,00	-2,27%	368,55K	aa.aa	08:29:59
IGI Insurance	174,21	175,00	168,01	+0,74%	144,17K	aa.aa	08:29:59
EFG Hermes Pakistan	74,00	77,00	72,00	+0,67%	96,96K	aa.aa	08:29:59
Invest Capital Investment Bank	1,59	1,66	1,55	-0,63%	1,76M	aa.aa	08:29:59
Ittehad Chemicals	74,91	79,00	73,00	+0,48%	139,74K	aa.aa	08:29:59
J A Textile Mills	34,07	35,40	34,00	-1,56%	27,17K	aa.aa	08:29:59
Ismail Industries	1.999,67	2.000,00	1.973,00	+1,51%	95	aa.aa	08:29:59
J.K. Spinning Mills	61,99	62,00	61,89	+3,08%	1,2K	aa.aa	08:29:59
Jahangir Siddiqui & Company	17,98	18,58	17,69	+1,47%	1,24M	aa.aa	08:29:59
Janana De Malucho Textile Mills	62,07	64,00	62,00	-1,48%	43,46K	aa.aa	08:29:59
K-Electric	5,60	5,66	5,41	+3,51%	44,2M	aa.aa	08:29:59
JS Bank Ltd	9,06	9,26	9,00	-1,31%	72,94K	aa.aa	08:29:59
JS Investments	24,58	25,45	22,00	+3,67%	15,34K	aa.aa	08:29:59
Jubilee Life Insurance Company	173,22	178,00	169,00	-2,12%	4,66K	aa.aa	08:29:59
Jubilee Spinning & Weaving Mills	11,50	11,98	10,55	0,00%	101	aa.aa	08:29:59
KSB Pumps Company	151,98	157,38	151,00	+0,96%	470,59K	aa.aa	08:29:59
Khyber Textile Mills	619,00	622,00	520,86	+6,96%	142	aa.aa	08:29:59
Khyber Tobacco	269,20	269,70	265,20	+0,18%	267	aa.aa	08:29:59
Kohat Textile Mills	33,92	34,00	33,01	+0,15%	15,79K	aa.aa	08:29:59
KOT Addu Power Company	37,60	38,10	37,12	+0,03%	1,77M	aa.aa	08:29:59
Kohinoor Energy	26,13	26,55	25,90	-0,80%	157,46K	aa.aa	08:29:59
Kohinoor Spinning Mills	7,380	7,630	7,200	+2,93%	17,73M	aa.aa	08:29:59
Kohat Cement Company	387,34	412,45	371,08	-3,63%	145,05K	aa.aa	08:29:59
Kohinoor Industries	8,43	8,49	8,11	+0,96%	4,21K	aa.aa	08:29:59
Kohinoor Mills	33,22	34,75	32,95	+4,47%	537	aa.aa	08:29:59
Kohinoor Power	7,520	7,940	7,310	-2,97%	88,22K	aa.aa	08:29:59
Kohinoor Textile Mills	120,96	130,00	111,30	+0,80%	236,15K	aa.aa	08:29:59
Mari Petroleum Company	719,61	729,00	707,09	+0,11%	2,15M	aa.aa	08:29:59
Lucky Cement	1.100,49	1.140,00	1.091,25	+0,14%	363,14K	aa.aa	08:29:59
Macpac Films Ltd	17,10	17,44	17,00	-0,35%	137,55K	aa.aa	08:29:59
Maple Leaf Cement Factory	45,94	46,85	45,40	-0,95%	5,68M	aa.aa	08:29:59
Maqbool Textile Mills	31,06	29,00	28,50	0,00%	401	aa.aa	30/12
Masood Textile Mills	54,54	54,54	50,01	+9,50%	777	aa.aa	08:29:59
MCB-Arif Habib Savings & Invest	66,90	69,30	64,61	-1,20%	577	aa.aa	08:29:59
MCB Bank	281,30	289,44	280,00	-2,10%	440,61K	aa.aa	08:29:59
Media Times Ltd	2,590	2,650	2,350	+7,47%	5,02M	aa.aa	08:29:59
Meezan Bank	241,97	244,99	238,00	-0,64%	1,98M	aa.aa	08:29:59
Lotte Chemical Pakistan	20,91	21,05	20,28	+0,48%	6,14M	aa.aa	08:29:59
Mehran Sugar Mills	47,12	48,45	47,00	+0,51%	12,82K	aa.aa	08:29:59
Merit Packaging	10,46	10,67	10,30	-0,29%	82,13K	aa.aa	08:29:59
Cordoba Logistics Ventures	17,71	19,90	17,37	-4,58%	36,53K	aa.aa	08:29:59
Millat Tractors	621,29	629,00	616,00	-0,34%	201,96K	aa.aa	08:29:59
Mitchell’s Fruit Farms	240,29	245,00	234,01	-0,93%	40,85K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	30,21	31,00	30,20	+0,37%	52,24K	aa.aa	08:29:59
Murree Brewery Company	718,27	730,00	675,02	-0,37%	3,11K	aa.aa	08:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	66,92	68,68	65,50	+1,92%	6,11M	aa.aa	08:29:59
National Foods	193,28	195,00	189,01	-0,86%	49,83K	aa.aa	08:29:59
National Refinery	309,44	317,99	298,00	+4,37%	3,15M	aa.aa	08:29:59
NetSol Technologies	161,28	163,40	156,00	+1,18%	3,67M	aa.aa	08:29:59
Nimir Industrial Chemical	144,00	148,90	140,00	-1,59%	13,41K	aa.aa	08:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,97	27,40	26,70	-1,10%	1,4M	aa.aa	08:29:59
Nishat Chunian	35,09	35,74	34,63	+0,78%	137,25K	aa.aa	08:29:59
Nishat Mills	107,14	109,99	102,00	+2,30%	1,31M	aa.aa	08:29:59
Nishat Power	35,36	36,12	35,01	-1,04%	418,91K	aa.aa	08:29:59
Fauji Foods	17,93	18,40	17,00	+3,88%	55,74M	aa.aa	08:29:59
Oil and Gas Development Co	227,26	234,99	226,02	+0,80%	8,6M	aa.aa	08:29:59
Olympia Spinning	39,89	39,87	35,90	0,00%	78	aa.aa	08:29:59
Otsuka Pakistan	182,02	185,00	178,00	+2,48%	9,16K	aa.aa	08:29:59
PIA Holding a	18,18	18,35	17,43	+3,95%	11,07M	aa.aa	08:29:59
Pakistan National Shipping	469,49	475,00	450,00	+1,11%	104,61K	aa.aa	08:29:59
Pakistan Telecommunication Company	27,27	28,02	26,85	-0,11%	9,54M	aa.aa	08:29:59
Pak Elektron Ltd	43,85	46,00	43,20	-1,50%	34,23M	aa.aa	08:29:59
Pakistan General Insurance	9,100	9,250	9,000	+1,11%	1,47K	aa.aa	08:29:59
Pace Pakistan	8,090	8,330	7,110	+10,37%	66,22M	aa.aa	08:29:59
Packages	595,54	605,00	551,10	-0,74%	74,29K	aa.aa	08:29:59
Pakistan International Container Terminal	47,92	48,50	47,51	+1,05%	274,88K	aa.aa	08:29:59
Pakistan State Oil Company	440,69	450,99	437,00	-0,88%	3,25M	aa.aa	08:29:59
Pakistan Oilfields	631,62	645,00	630,00	-1,47%	228,92K	aa.aa	08:29:59
Pakistan Paper Products	149,90	149,90	144,00	+10,00%	278,41K	aa.aa	08:29:59
Pakistan Petroleum	203,55	213,97	202,00	+2,31%	8,66M	aa.aa	08:29:59
Pakistan Refinery	44,32	44,51	41,01	+9,54%	50,11M	aa.aa	08:29:59
Pakistan Reinsurance Company	15,71	15,98	15,10	+3,08%	1,02M	aa.aa	08:29:59
Pakistan Synthetics	41,81	41,81	36,30	+10,00%	178,39K	aa.aa	08:29:59
Pakistan Tobacco Company	1.331,8	1.380,0	1.327,0	-3,04%	2,8K	aa.aa	08:29:59
Pervez Ahmed Securities	1,510	1,570	1,500	-0,66%	1,37M	aa.aa	08:29:59
Pakistan PVC Ltd	11,00	11,00	10,99	+8,59%	1K	aa.aa	08:29:59
Pakistan Engineering	660,06	700,00	650,00	-3,86%	349	aa.aa	08:29:59
Philip Morris Pakistan	713,7	785,0	675,0	-4,84%	1,73K	aa.aa	08:29:59
HBL Invest	4,19	4,25	4,04	+3,71%	804,5K	aa.aa	08:29:59
Pioneer Cement	201,04	212,50	200,00	-3,61%	371,99K	aa.aa	08:29:59
Power Cement Ltd	9,05	9,39	8,91	-1,09%	5,57M	aa.aa	08:29:59
Premium Textile Mills	379,90	379,90	360,00	+6,42%	597	aa.aa	08:29:59
Beco Steel	7,80	7,99	7,66	+0,13%	151,16K	aa.aa	08:29:59
Quice Food Industries	6,76	6,85	6,30	+5,79%	2,95M	aa.aa	08:29:59
Rafhan Maize Products Co	9.000,0	9.180,0	8.822,0	+0,22%	98	aa.aa	08:29:59
Prosperity Weaving Mills	35,00	35,01	35,00	-6,67%	1,6K	aa.aa	08:29:59
Redco Textiles	13,63	14,50	13,32	-3,33%	20K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	638,52	658,00	630,00	-1,78%	501	aa.aa	08:29:59
Reliance Insurance	11,68	12,45	11,30	-4,81%	4,24K	aa.aa	08:29:59
Ruby Textile Mills	7,77	7,79	7,60	+3,60%	1,83K	aa.aa	08:29:59
Sakrand Sugar Mills	10,90	11,00	10,50	-0,91%	27,33K	aa.aa	08:29:59
Sally Textile Mills	12,25	12,99	11,55	+3,55%	17,17K	aa.aa	08:29:59
Waves Home Appliances	12,11	12,33	11,38	+5,58%	16,41M	aa.aa	08:29:59
Hoechst Pakistan	2.800,00	2.800,10	2.800,00	-1,65%	40	aa.aa	08:29:59
Sapphire Fibres	1.199,19	1.218,00	1.170,00	+4,19%	73	aa.aa	08:29:59
Saritow Spinning Mills	9,50	10,14	9,15	+3,94%	160,78K	aa.aa	08:29:59
Sazgar Engineering	1.118,38	1.142,00	1.115,00	-1,03%	154,1K	aa.aa	08:29:59
The Searle Company	104,46	108,00	103,80	-1,72%	2,71M	aa.aa	08:29:59
Service Industries	1.584,53	1.600,00	1.501,01	+4,22%	13,12K	aa.aa	08:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	30/12
Sardar Chemical Industries	32,78	36,50	32,25	-1,35%	3,23K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	16,09	16,26	14,00	+8,86%	1,24M	aa.aa	08:29:59
Shaheen Insurance	6,70	6,75	6,30	+6,01%	15,85K	aa.aa	08:29:59
Shahmurad Sugar Mills	425,82	500,00	425,82	-10,00%	14,02K	aa.aa	08:29:59
Shakarganj Ltd	34,70	34,70	34,70	0,00%	2	aa.aa	08:29:59
Shell Pakistan	212,55	219,00	211,67	-0,90%	225,79K	aa.aa	08:29:59
Shezan International	132,20	135,95	122,20	+6,36%	19,15K	aa.aa	08:29:59
Shifa International Hospitals	396,41	403,89	385,00	+1,60%	148,97K	aa.aa	08:29:59
Silkbank Ltd	1,02	1,07	1,00	-2,86%	7,4M	aa.aa	08:29:59
Waves Singer	9,09	9,40	9,01	-1,52%	5,29M	aa.aa	08:29:59
Siddiqsons Tin Plate	5,75	5,95	5,66	+1,77%	1,37M	aa.aa	08:29:59
Sitara Chemical Industries	315,01	320,00	298,00	+0,51%	28,89K	aa.aa	08:29:59
Sitara Peroxide	13,50	13,95	13,25	+0,15%	80,65K	aa.aa	08:29:59
Soneri Bank	17,72	17,79	17,32	+1,14%	294,15K	aa.aa	08:29:59
Standard Chartered Bank Pakistan	53,00	55,00	52,05	-2,72%	18,37K	aa.aa	08:29:59
Suhail Jute Mills	131,86	131,86	131,86	+10,00%	2,6K	aa.aa	08:29:59
Summit Bank Ltd	2,650	2,740	2,600	-1,12%	1,82M	aa.aa	08:29:59
OLP Modaraba	16,23	16,48	16,03	+0,93%	3,86K	aa.aa	08:29:59
Sui Northern Gas Pipelines	111,94	114,19	110,11	-0,79%	6,7M	aa.aa	08:29:59
Sui Southern Gas Co	48,96	50,00	48,30	-1,13%	12,63M	aa.aa	08:29:59
Telecard Ltd	9,700	10,180	9,630	+0,73%	34,63M	aa.aa	08:29:59
Thal	412,78	429,95	412,10	-1,59%	18,55K	aa.aa	08:29:59
Unity Foods	34,54	34,90	33,35	+2,95%	1,79M	aa.aa	08:29:59
Tariq Glass Industries	158,36	160,00	148,01	+2,23%	245,21K	aa.aa	08:29:59
Treet Corporation	28,09	28,19	25,42	+9,60%	25,86M	aa.aa	08:29:59
TRG Pakistan	70,67	72,75	69,10	+0,31%	18,34M	aa.aa	08:29:59
Tri Pack Films	142,17	149,99	142,16	-0,06%	3,81K	aa.aa	08:29:59
Image Pakistan	21,51	22,54	20,51	+0,47%	7,17M	aa.aa	08:29:59
Tri-Star Power	5,72	5,95	5,36	+1,24%	82,73K	aa.aa	08:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	21.225,0	21.400,0	21.200,0	+0,43%	19	aa.aa	08:29:59
United Bank	382,23	383,00	375,00	+1,03%	1,81M	aa.aa	08:29:59
United Insurance Company Pakistan	16,10	16,24	16,01	-0,43%	20,32K	aa.aa	08:29:59
Wah Nobel Chemicals	296,60	312,00	295,00	-3,07%	1,88K	aa.aa	08:29:59
Yousaf Weaving Mills	4,29	4,41	4,21	+2,63%	2,07M	aa.aa	08:29:59
WorldCall Telecom	1,780	1,860	1,760	-2,73%	65,77M	aa.aa	08:29:59
Zephyr Textiles	12,30	12,40	10,55	+6,86%	901	aa.aa	08:29:59
JDW Sugar Mills	667,99	688,00	611,00	-0,45%	2,03K	aa.aa	08:29:59
Ashfaq Textile Mills	11,49	11,49	11,49	0,00%	0	aa.aa	23/12
Baba Farid Sugar Mills	48,25	53,08	53,08	0,00%	102	aa.aa	27/12
Punjab Oil Mills	161,15	172,67	148,50	-0,93%	5,65K	aa.aa	08:29:59
FrieslandCampina	89,25	94,47	88,00	-1,25%	4,49M	aa.aa	08:29:59
International Steels	96,36	98,25	95,00	+2,16%	2,81M	aa.aa	08:29:59
Agritech Ltd	37,98	38,50	36,25	+1,28%	1,01M	aa.aa	08:29:59
TPL	6,63	7,10	6,41	-1,92%	6,14M	aa.aa	08:29:59
First Al-Noor Modaraba	3,30	3,48	3,30	-0,90%	1,8K	aa.aa	08:29:59
Pakgen Power	99,10	100,00	94,11	+1,37%	2,65K	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	7,160	8,100	6,960	-1,92%	1,65M	aa.aa	08:29:59
Din Textile Mills	47,10	50,00	47,05	0,00%	1,83K	aa.aa	24/12
Idrees Textile Mills	14,25	15,24	15,24	0,00%	95	aa.aa	08:29:59
Karam Ceramics Ltd	59,50	62,45	54,04	0,00%	56	aa.aa	08:29:59
National Silk & Rayon Mills	55,44	52,40	50,00	0,00%	78	aa.aa	08:29:59
Premier Insurance	5,43	5,75	5,40	-0,91%	59,55K	aa.aa	08:29:59
ZIL Ltd	258,41	258,00	258,00	0,00%	2	aa.aa	08:29:59
Premier Sugar Mills & Distillery	405,00	410,00	405,01	0,00%	7	aa.aa	08:29:59
Sapphire Textile Mills	1.198,01	1.223,00	1.223,00	0,00%	1	aa.aa	08:29:59
Engro Powergen Qadirpur	26,72	26,75	26,45	+0,19%	228,88K	aa.aa	08:29:59
Saif Power	13,78	13,95	13,71	-0,58%	206,2K	aa.aa	08:29:59
Synthetic Products Enterprises	44,05	47,40	42,80	+1,31%	3,71M	aa.aa	08:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	9,07	9,39	9,06	-2,26%	22,41K	aa.aa	08:29:59
Avanceon	61,69	62,51	59,70	+2,68%	6,72M	aa.aa	08:29:59
Bolan Casting Ltd	122,96	128,99	122,00	-3,01%	49,28K	aa.aa	08:29:59
Engro Fertilizers	204,19	207,99	203,40	-0,90%	678,37K	aa.aa	08:29:59
Feroze1888 Mills	68,98	71,00	68,51	-1,46%	13,99K	aa.aa	08:29:59
Mughal Iron & Steel Industries	80,10	82,66	79,30	-1,67%	1,31M	aa.aa	08:29:59
Oilboy Energy	11,01	11,50	10,85	-2,91%	506,7K	aa.aa	08:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,83	10,15	9,61	+0,31%	9,52M	aa.aa	08:29:59
Dolmen City REIT	21,75	22,15	21,54	+0,42%	751,37K	aa.aa	08:29:59
First Paramount Modaraba	7,71	8,00	8,00	0,00%	54	aa.aa	08:29:59
Ideal Spinning Mills Ltd	11,30	12,40	11,05	0,00%	178	aa.aa	08:29:59
Khalid Siraj Textile Mills Ltd	9,19	9,35	8,51	+4,55%	882	aa.aa	08:29:59
OLP Financial Services Pakistan	35,66	36,50	35,61	-1,00%	28,7K	aa.aa	08:29:59
Pakistan Hotel Developers Ltd	54,53	61,44	52,09	-5,79%	3,01M	aa.aa	08:29:59
Pakistan Intl Bulk Terminal Private	9,38	9,38	8,60	+11,93%	32,01M	aa.aa	08:29:59
Shield Corp Ltd	286,89	305,74	255,80	+2,48%	145	aa.aa	08:29:59
Service Textile	11,86	13,00	11,12	-1,90%	15,17K	aa.aa	08:29:59
Shadab Textile Mills Ltd	21,06	21,50	21,00	-2,45%	6,25K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	29,87	27,50	27,50	0,00%	1	aa.aa	30/12
Sindh Abadgar’s Sugar Mills	38,95	39,33	38,73	+8,95%	1,2K	aa.aa	08:29:59
S S Oil Mills Ltd	84,05	86,50	82,13	+0,36%	10,2K	aa.aa	08:29:59
Towellers Ltd	153,96	155,00	152,00	+0,16%	7,49K	aa.aa	08:29:59
Trust Securities & Brokerage Ltd	12,50	12,50	12,50	0,00%	342	aa.aa	30/12
Hascol Petroleum Ltd	13,20	13,66	13,10	-1,35%	12,3M	aa.aa	08:29:59
Al Shaheer Corporation Ltd	7,62	7,69	7,02	+2,56%	474,18K	aa.aa	08:29:59
Lalpir Power Ltd	21,74	21,84	21,50	+0,42%	166,94K	aa.aa	08:29:59
Safe Mix Concrete Ltd	21,74	21,90	20,51	+3,13%	25K	aa.aa	08:29:59
Amreli Steels Ltd	25,78	26,20	25,70	+0,08%	178,65K	aa.aa	08:29:59
Systems Ltd	621,45	623,99	608,01	+0,81%	590,21K	aa.aa	08:29:59
Hi Tech Lubricants	51,20	52,90	50,85	-1,65%	767,64K	aa.aa	08:29:59
First Habib Modaraba	19,25	19,25	18,80	+1,85%	10,57K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	9,98	10,25	9,80	-1,67%	1,5K	aa.aa	08:29:59
TPL Properties	15,64	16,03	14,54	+3,78%	31,78M	aa.aa	08:29:59
Aisha Steel Mills	12,42	13,01	12,12	-0,16%	19,51M	aa.aa	08:29:59
Amtex	3,60	3,75	3,22	+7,78%	3,98M	aa.aa	08:29:59
Colony Textile Mills	4,72	4,80	4,41	+2,83%	157,59K	aa.aa	08:29:59
First Capital Equities	6,10	5,75	5,12	0,00%	1,39K	aa.aa	08:29:59
Loads	15,22	15,49	15,04	-0,20%	1,21M	aa.aa	08:29:59
Next Capital	10,55	12,25	10,39	-8,50%	404,66K	aa.aa	08:29:59
Popular Islamic Modaraba	12,92	13,00	12,40	+9,21%	516	aa.aa	08:29:59
Samba Bank	9,25	9,40	9,20	-2,73%	17,49K	aa.aa	08:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	11,79	12,98	11,15	-0,25%	78,52K	aa.aa	08:29:59
Unicap Modaraba	3,14	3,29	3,00	+0,96%	12,58K	aa.aa	08:29:59
Roshan Packages	18,96	19,00	18,50	+0,58%	381,47K	aa.aa	08:29:59
Tariq Corporation	15,49	16,00	15,12	-4,15%	2,5K	aa.aa	08:29:59
Khairpur Sugar Mills	203,81	220,00	203,81	-10,00%	3,27K	aa.aa	08:29:59
Nazir Cotton Mills	12,68	12,76	11,51	-0,55%	19,01K	aa.aa	08:29:59
Sanghar Sugar Mills	24,21	24,50	22,76	+7,12%	1,61K	aa.aa	08:29:59
Shadman Cotton Mills	26,80	29,47	24,51	0,00%	38	aa.aa	08:29:59
Shahtaj Sugar Mills	93,33	102,66	87,00	0,00%	173	aa.aa	08:29:59
Thal Industries	310,99	310,98	310,02	0,00%	2	aa.aa	30/12
Haleon Pakistan	807,67	870,00	791,00	-6,08%	180,61K	aa.aa	08:29:59
ITTEFAQ Iron	7,47	7,75	7,30	+3,18%	3,71M	aa.aa	08:29:59
Pakistan Stock Exchange	27,75	27,75	27,75	+9,99%	1,42M	aa.aa	08:29:59
First Imrooz Modaraba	211,20	223,00	223,00	0,00%	1	aa.aa	08:29:59
United Brands	25,91	26,00	22,41	+9,00%	150,76K	aa.aa	08:29:59
Bhanero Textile Mills	865,00	874,99	839,99	0,00%	41	aa.aa	30/12
Orient Rental Modaraba	8,01	8,49	7,66	-1,11%	15,5K	aa.aa	08:29:59
Macter International	321,53	330,00	319,00	-2,18%	11,59K	aa.aa	08:29:59
Leiner Pak Gelatine	133,72	143,80	132,00	-4,81%	52,8K	aa.aa	08:29:59
First Tri-Star Modaraba	14,42	14,98	13,30	0,00%	221	aa.aa	08:29:59
Matco Foods	51,58	53,20	50,75	-1,06%	53,15K	aa.aa	08:29:59
First Treet Manufacturing	4,93	4,97	4,80	+0,82%	3,53K	aa.aa	08:29:59
AGP	170,10	178,97	169,11	-2,57%	817,04K	aa.aa	08:29:59
Metropolitan Steel	11,03	11,50	10,65	+2,70%	257,56K	aa.aa	08:29:59
At-Tahur	26,47	27,45	25,36	+4,05%	2,46M	aa.aa	08:29:59
Interloop	68,72	71,80	68,46	-2,22%	2,21M	aa.aa	08:29:59
HBL Growth Fund	11,43	11,50	11,30	+1,15%	16,27K	aa.aa	08:29:59
Tandlianwala Sugar Mills	77,80	77,00	73,00	0,00%	69	aa.aa	26/12
The Organic Meat	35,69	36,00	35,13	+0,11%	515,05K	aa.aa	08:29:59
Ahmad Hassan Textile Mills	49,50	51,00	51,00	0,00%	66	aa.aa	08:29:59
Arctic Textile Mills	21,01	21,98	21,49	0,00%	80	aa.aa	08:29:59
TPL Trakker	10,24	10,74	9,37	-1,63%	874,32K	aa.aa	08:29:59
Agha Steel Industries	10,44	10,70	10,33	-0,10%	6,79M	aa.aa	08:29:59
Bunny's	15,22	15,69	14,90	-2,37%	233,02K	aa.aa	08:29:59
Supernet Tech	914,70	937,74	778,99	+7,30%	1,99K	aa.aa	08:29:59
Panther Tyres	46,64	48,00	45,51	-0,04%	149,06K	aa.aa	08:29:59
Service Global Footwear	99,89	102,00	97,50	+0,82%	294,95K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	125,09	126,00	122,23	-0,04%	90,96K	aa.aa	08:29:59
Citi Pharma	68,11	69,45	67,80	-0,95%	2,97M	aa.aa	08:29:59
Air Link Communication	220,00	228,49	216,01	+1,21%	5,09M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	57,50	51,56	0,00%	230	aa.aa	08:29:59
Husein Industries	23,65	24,08	21,00	+8,04%	3,76K	aa.aa	08:29:59
Hafiz	281,68	304,00	299,99	0,00%	20	aa.aa	08:29:59
Octopus Digital	70,81	72,00	70,00	+0,87%	1,76M	aa.aa	08:29:59
Blue Ex	43,35	43,36	43,35	-9,99%	1,25K	aa.aa	08:29:59
Pak Agro Packaging	7,61	7,62	7,60	-10,47%	6,1K	aa.aa	08:29:59
PIA Holding b	786,93	913,79	749,05	-5,86%	63	aa.aa	02:00:00
Adamjee Life Assurance	30,98	32,09	30,26	-2,09%	36,69K	aa.aa	08:29:59
Diamond Industries	19,82	20,49	19,00	+2,69%	1,65K	aa.aa	08:29:59
Pak Leather Crafts	32,50	34,95	34,95	0,00%	51	aa.aa	08:29:59
Ghani Chemical Industries	18,64	19,00	17,76	+4,54%	4,64M	aa.aa	08:29:59
Globe Residency REIT	14,61	15,34	14,44	-0,48%	46,19K	aa.aa	08:29:59
Asia Insurance	13,99	13,00	13,00	0,00%	16	aa.aa	08:29:59
LSE Ventures	10,15	10,40	9,70	+4,32%	65,32K	aa.aa	08:29:59
Symmetry	19,68	19,95	18,00	+8,01%	19,09M	aa.aa	08:29:59
Treet Battery	16,38	16,49	16,00	+1,36%	2,32M	aa.aa	08:29:59
Stylers International	40,66	43,45	39,02	+2,94%	106,42K	aa.aa	08:29:59
Tri Star Mutual Fund	7,80	8,46	7,82	0,00%	34	aa.aa	08:29:59
Secure Logistics	15,82	16,18	15,71	-1,31%	2,19M	aa.aa	08:29:59
LSE Capital	6,45	6,70	6,00	+4,03%	357,84K	aa.aa	08:29:59
LSE Financial Services	15,70	15,70	15,69	+10,02%	52,71K	aa.aa	08:29:59
International Packaging Films	22,83	22,99	22,40	+1,24%	146,29K	aa.aa	08:29:59
Fateh Sports Wear	87,22	78,50	78,50	0,00%	1	aa.aa	08:29:59
Fast Cables	25,01	25,73	24,65	+0,64%	5,93M	aa.aa	08:29:59
Mughal Energy	20,50	18,45	18,45	0,00%	1	aa.aa	26/12
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	234,85	245,00	233,60	-2,35%	849,04K	aa.aa	08:29:59

Ibovespa

120.283,00

+14

+0,01%

Ibovespa Futuros

121.730,00

+200

+0,16%

US 500

5.919,20

+12,3

+0,21%

US 30

42.721,80

+148,1

+0,35%

S&P 500 VIX

17,11

-0,29

-1,67%

Bitcoin Futuro Futuros

96.332,50

+3.567,5

+3,85%

Índice Dólar

108,04

+0,107

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,74	-2,73%	38,91M
Itaú Unibanco PN	30,73	-0,16%	28,38M
Banco do Brasil ON	24,17	+0,25%	27,15M
Petrobras PN	36,19	+1,49%	22,36M
Brava ON	23,52	+4,21%	18,95M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Mangels Industrial PN	7,99	+14,80%	1,60K
Metalfrio ON	330,00	+13,99%	37,70K
FII BB Renda de Papéis Imobiliários	48,51	+13,98%	77,00
Fiagro High	11,40	+13,89%	19,00
Rossi Residencial ON	2,80	+13,82%	115,60K
Teka PN	32,99	+13,76%	600,00

Nome	Último	Var. %	Vol.
Aeris ON	5,71	-31,29%	3,65M
Braskem PNB	7,03	-19,20%	300,00
FII RBR Credito Pulverizado Resp Limitada	7,81	-15,57%	1,03K
Cintas BDR	225,40	-13,31%	38,00
FII Brio Real Estate II	980,00	-12,73%	119,00
Lumen BDR	33,61	-12,61%	3,40K
Ser Educacional ON	4,50	-11,07%	378,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M
Petrobras PN	36,19	+1,49%	22,36M
Aeris ON	5,71	-31,29%	3,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	5,96	+47,56%	8,79
Aaa Aaaaa Aaa	5,96	+47,56%	8,79
Aaaa Aa	4,88	+44,22%	7,04
Aaaaaaaa Aaaa	4,88	+44,22%	7,04
Aaaaa A	10,32	+39,47%	14,39
Aaaaaaa A Aaaaaaaa	10,32	+39,47%	14,39
A Aaaa Aaaaaaaaa	11,74	+38,18%	16,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	5,96	+47,56%	8,79
Aaa Aaaaa Aaa	5,96	+47,56%	8,79
Aaaa Aa	4,88	+44,22%	7,04
Aaaaaaaa Aaaa	4,88	+44,22%	7,04
Aaaaa A	10,32	+39,47%	14,39
Aaaaaaa A Aaaaaaaa	10,32	+39,47%	14,39
A Aaaa Aaaaaaaaa	11,74	+38,18%	16,22

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Karachi All Share (KSI)

Composição do Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills