Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 11:10:19 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 11:50:47 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 11:25:54 | ||
Alk Abello | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 11:59:44 | ||
Alm Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 11:59:49 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 11:43:34 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 11:59:31 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 09:09:55 | ||
Bang & Olufsen | 10,14 | 10,16 | 10,00 | +0,12 | +1,20% | 79,55K | 11:59:35 | ||
Banknordik | 148,5 | 151,0 | 148,5 | -1,0 | -0,67% | 4,76K | 11:59:51 | ||
Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 11:59:56 | ||
Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 11:48:02 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 11:59:46 | ||
Boozt | 84,30 | 86,00 | 84,30 | -1,70 | -1,98% | 11,32K | 11:59:53 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0,57% | 47,13K | 11:59:56 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 11:53:04 | ||
Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 11:59:59 | ||
Cbrain | 287,00 | 291,50 | 287,00 | -0,50 | -0,17% | 11,11K | 11:59:30 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 11:43:01 | ||
Chemometec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 11:59:41 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 11:59:50 | ||
Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 11:34:43 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 11:59:34 | ||
Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 11:59:44 | ||
Danske Andelskassers Bank | 12,100 | 12,100 | 11,850 | +0,050 | +0,41% | 18,10K | 10:47:55 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 09:06:55 | ||
DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 11:59:39 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 07:34:18 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 07:06:11 | ||
Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 11:59:32 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 11:59:59 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 11:07:46 | ||
Flsmidth & Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 11:59:49 | ||
Flugger B | 342,0 | 342,0 | 342,0 | 0,0 | 0,00% | 0,34K | 04:19:35 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 10:30:30 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 04:00:02 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Green Hydrogen Systems AS | 8,05 | 8,14 | 7,70 | -0,08 | -0,98% | 188,49K | 11:59:34 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 11:53:45 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 07:58:27 | ||
Gubra AS | 338,00 | 350,00 | 336,00 | -10,00 | -2,87% | 53,15K | 11:59:35 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +0,0 | +0,00% | 0 | 07/05 | ||
H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 11:59:37 | ||
H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 11:59:58 | ||
H+H International | 80,80 | 81,00 | 79,10 | +1,10 | +1,38% | 73,60K | 11:59:33 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 11:59:43 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 11:06:49 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 09:33:08 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 11:59:38 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 09:40:41 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 710,0 | -5,0 | -0,69% | 0,26K | 07:10:16 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 09:46:18 | ||
Matas | 116,60 | 116,60 | 115,60 | +0,20 | +0,17% | 24,62K | 11:59:35 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 09:27:12 | ||
MT Hoejgaard | 202,0 | 208,0 | 198,0 | -1,0 | -0,49% | 4,28K | 11:59:38 | ||
Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 11:59:48 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 05:04:42 | ||
Nilfisk | 142,800 | 145,800 | 142,200 | -2,000 | -1,38% | 12,29K | 11:59:47 | ||
Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 11:59:55 | ||
Nnit AS | 111,20 | 113,40 | 110,80 | -0,40 | -0,36% | 22,72K | 11:59:41 | ||
Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 11:59:44 | ||
Nordea Bank | 82,90 | 84,10 | 82,58 | -0,80 | -0,96% | 538,24K | 11:59:51 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 11:59:55 | ||
North Media | 60,60 | 61,60 | 60,20 | -0,60 | -0,98% | 6,45K | 11:59:56 | ||
NTG Nordic Transport | 284,000 | 286,500 | 271,000 | +9,000 | +3,27% | 28,79K | 11:59:45 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 05:04:34 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 11:01:50 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 11:54:45 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 11:59:49 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 07:43:28 | ||
Per Aarslef | 330 | 332 | 329 | -1 | -0,15% | 8,30K | 11:59:48 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 11:59:56 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Ringkjoebing Landbobank | 1.200 | 1.218 | 1.190 | -12 | -0,99% | 29,76K | 11:59:30 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 05:04:33 | ||
Rockwool International A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 11:59:33 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 11:59:49 | ||
RTX | 95,00 | 95,20 | 94,20 | 0,00 | 0,00% | 2,93K | 11:59:57 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,75% | 3,47M | 10:55:51 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 11:48:11 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 09:27:10 | ||
Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 11:59:51 | ||
Schouw | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 11:59:32 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 11:59:55 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 07:37:12 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 09:37:27 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 11:50:52 | ||
Solar B | 338,0 | 343,0 | 337,5 | -0,5 | -0,15% | 12,40K | 11:59:38 | ||
SP Group | 214,0 | 216,0 | 212,0 | +2,5 | +1,18% | 6,29K | 11:59:49 | ||
Spar Bank Nord | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 11:59:34 | ||
Sparekassen Sjaelland | 212,50 | 214,00 | 211,50 | -1,00 | -0,47% | 5,59K | 11:59:35 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 11:41:02 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 06:34:19 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 04:00:04 | ||
Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 11:59:32 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 11:59:46 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 11:59:37 | ||
Tivoli | 720 | 726 | 716 | -6 | -0,83% | 0,76K | 11:46:45 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 11:59:43 | ||
Torm A | 249,80 | 252,00 | 237,40 | +8,40 | +3,48% | 683,58K | 11:59:45 | ||
Trifork Holding AG | 117,00 | 117,20 | 114,60 | +1,80 | +1,56% | 22,88K | 11:59:54 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1,37% | 7,58K | 11:59:49 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,56 | -0,01 | -0,22% | 655,69K | 11:51:46 | ||
Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 11:59:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão