Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 49,000 | 46,600 | +2,000 | +4,27% | 1,27K | 06:05:19 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 7,60K | 08:24:24 | ||
Agf AS | 0,670 | 0,670 | 0,630 | +0,032 | +5,02% | 379,45K | 08:08:34 | ||
Alk Abello | 148,80 | 156,80 | 143,50 | +17,80 | +13,59% | 1,48M | 08:41:37 | ||
Alm Brand | 13,01 | 13,22 | 12,92 | -0,12 | -0,91% | 1,34M | 08:28:02 | ||
Aquaporin AS | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 2,37K | 07:38:42 | ||
Asetek AS | 4,18 | 4,27 | 4,18 | -0,02 | -0,48% | 90,59K | 08:26:11 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,12K | 06:49:42 | ||
Bang & Olufsen | 9,59 | 9,66 | 9,51 | +0,08 | +0,84% | 40,94K | 08:33:49 | ||
Banknordik | 152,5 | 156,5 | 151,5 | -1,5 | -0,97% | 3,54K | 08:18:13 | ||
Bavarian Nordic | 155,0 | 156,5 | 151,9 | +3,1 | +2,04% | 267,62K | 08:41:52 | ||
Better Collective | 191,00 | 191,00 | 185,20 | +5,80 | +3,13% | 41,59K | 08:24:22 | ||
Bioporto | 1,292 | 1,330 | 1,292 | -0,004 | -0,31% | 397,88K | 08:16:29 | ||
Boozt | 80,35 | 80,65 | 78,90 | +0,65 | +0,82% | 9,16K | 08:41:55 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 7,93K | 08:29:49 | ||
Broendbyernes IF Fodbold | 0,758 | 0,758 | 0,742 | -0,002 | -0,26% | 136,85K | 08:34:10 | ||
Carlsberg A | 1.155 | 1.200 | 1.155 | -55 | -4,55% | 0,18K | 08:35:41 | ||
Cbrain | 282,50 | 283,50 | 277,00 | +4,50 | +1,62% | 12,78K | 08:41:52 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,000 | +0,00% | 0 | 02/05 | ||
Chemometec | 295,40 | 297,80 | 290,00 | +5,40 | +1,86% | 25,10K | 08:40:07 | ||
Columbus IT Partner | 10,00 | 10,00 | 9,82 | +0,20 | +2,04% | 52,63K | 07:47:08 | ||
Copenhagen Airports AS | 4.930 | 4.950 | 4.790 | +40 | +0,82% | 0,02K | 07:27:38 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 1,95K | 06:24:57 | ||
Dampskibsselskabet Norden AS | 290,4 | 294,2 | 288,4 | -0,2 | -0,07% | 34,74K | 08:41:51 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,150 | 0,000 | 0,00% | 1,51K | 07:53:14 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 04:38:19 | ||
DFDS | 221,0 | 221,2 | 217,8 | +2,0 | +0,91% | 61,62K | 08:40:58 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,13K | 04:58:28 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Embla Medical hf | 29,90 | 30,00 | 29,30 | +0,60 | +2,05% | 0,08K | 06:58:24 | ||
Ennogie Solar AS | 11,5000 | 12,1500 | 11,5000 | -0,4500 | -3,77% | 5,62K | 07:38:05 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 0,00K | 04:59:51 | ||
Flsmidth & Co | 348,2 | 351,0 | 347,0 | -1,8 | -0,51% | 17,99K | 08:37:01 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,13K | 04:34:06 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 02/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 06:14:16 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Green Hydrogen Systems AS | 8,19 | 8,26 | 8,06 | -0,01 | -0,06% | 104,07K | 08:38:41 | ||
GreenMobility | 29,90 | 30,80 | 28,90 | -0,10 | -0,33% | 1,50K | 08:12:32 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0 | 02/05 | ||
Gubra AS | 295,00 | 302,00 | 292,00 | -1,00 | -0,34% | 7,73K | 08:29:52 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,85 | 28,95 | 28,75 | +0,05 | +0,17% | 13,50K | 08:39:58 | ||
H Lundbeck B | 33,54 | 33,64 | 33,34 | +0,02 | +0,06% | 84,35K | 08:35:27 | ||
H+H International | 75,10 | 75,30 | 73,10 | +1,70 | +2,32% | 32,15K | 08:40:09 | ||
Harboes Bryggeri | 122,00 | 122,00 | 118,00 | +2,00 | +1,67% | 4,76K | 08:17:43 | ||
HusCompagniet AS | 53,00 | 54,20 | 53,00 | -0,20 | -0,38% | 5,66K | 08:35:11 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,57K | 06:40:48 | ||
Investeringsselskabet Luxor B | 505,0 | 530,0 | 505,0 | -5,0 | -0,98% | 0,29K | 04:13:22 | ||
Jeudan | 200 | 202 | 199 | -1 | -0,50% | 4,99K | 08:11:43 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 07:47:51 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,10K | 04:27:55 | ||
Lollands Bank | 590,0 | 590,0 | 590,0 | +15,0 | +2,61% | 0,09K | 07:59:51 | ||
Matas | 112,60 | 113,40 | 112,40 | -0,20 | -0,18% | 15,15K | 08:28:27 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,01K | 04:00:04 | ||
MT Hoejgaard | 210,0 | 211,0 | 206,0 | +1,0 | +0,48% | 1,89K | 08:08:50 | ||
Netcompany | 284,20 | 291,40 | 275,80 | +22,40 | +8,56% | 333,98K | 08:40:02 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 26,79K | 06:45:13 | ||
Nilfisk | 143,800 | 146,000 | 143,400 | -0,400 | -0,28% | 3,84K | 07:53:19 | ||
Nkt Holding | 554,0 | 564,5 | 543,5 | -14,0 | -2,46% | 117,05K | 08:41:40 | ||
Nnit AS | 106,00 | 107,40 | 106,00 | -0,40 | -0,38% | 1,83K | 08:24:40 | ||
Noble | 307,00 | 313,00 | 306,50 | -2,50 | -0,81% | 0,74K | 07:44:32 | ||
Nordea Bank | 81,96 | 82,46 | 81,80 | +0,04 | +0,05% | 463,89K | 08:38:50 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 2,11K | 07:33:08 | ||
North Media | 60,00 | 61,40 | 60,00 | -0,20 | -0,33% | 15,63K | 08:31:08 | ||
NTG Nordic Transport | 278,500 | 280,000 | 277,000 | +1,000 | +0,36% | 0,69K | 08:15:27 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,15K | 06:55:49 | ||
Orphazyme | 1.096,60 | 1.097,80 | 989,10 | +108,30 | +10,96% | 0,04K | 08:23:51 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 2,94K | 07:43:27 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 0,88K | 08:35:05 | ||
Penneo AS | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 2,81K | 04:58:56 | ||
Per Aarslef | 324 | 324 | 322 | -1 | -0,15% | 4,08K | 08:18:20 | ||
Pharma Equity AS | 0,246 | 0,250 | 0,246 | 0,000 | 0,00% | 207,87K | 06:28:27 | ||
Prime Office | 185,00 | 188,00 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1.179 | 1.195 | 1.167 | -9 | -0,76% | 11,23K | 08:39:01 | ||
Roblon A/S | 80,5 | 82,5 | 80,0 | 0,0 | 0,00% | 1,00K | 07:57:54 | ||
Rockwool International A | 2.435 | 2.525 | 2.290 | +145 | +6,33% | 4,09K | 08:41:44 | ||
Royal Unibrew | 522 | 524 | 516 | +7 | +1,36% | 37,17K | 08:27:43 | ||
RTX | 98,80 | 99,60 | 98,00 | +1,00 | +1,02% | 1,70K | 08:27:55 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,18% | 2,74M | 08:33:56 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0600 | -0,1400 | -4,32% | 1,00K | 08:38:04 | ||
Scandinavian Tobacco | 104,40 | 109,40 | 104,40 | -8,40 | -7,45% | 246,61K | 08:41:04 | ||
Schouw | 556,0 | 560,0 | 554,0 | -3,0 | -0,54% | 3,24K | 08:11:00 | ||
Shape Robotics AS | 31,50 | 32,20 | 31,10 | -0,40 | -1,25% | 24,23K | 08:19:08 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | 0,00 | 0,00% | 0,41K | 07:15:14 | ||
Skako | 78,80 | 79,80 | 77,80 | -0,20 | -0,25% | 1,13K | 07:01:17 | ||
Skjern Bank | 197,50 | 208,00 | 197,00 | -9,50 | -4,59% | 8,22K | 08:39:49 | ||
Solar B | 328,0 | 330,0 | 318,0 | +1,5 | +0,46% | 16,20K | 08:37:04 | ||
SP Group | 209,0 | 210,0 | 208,5 | -0,5 | -0,24% | 0,49K | 08:23:45 | ||
Spar Bank Nord | 123,60 | 128,00 | 122,00 | -4,20 | -3,29% | 153,51K | 08:29:36 | ||
Sparekassen Sjaelland | 213,50 | 217,00 | 213,00 | -3,00 | -1,39% | 3,61K | 08:36:07 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,01K | 04:00:04 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,190 | -0,010 | -0,83% | 0,01K | 05:40:27 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 07:08:13 | ||
Svitzer AS | 236,95 | 237,00 | 217,55 | +14,95 | +6,73% | 348,48K | 08:42:00 | ||
Sydbank | 354,4 | 364,4 | 351,8 | -7,6 | -2,10% | 97,47K | 08:40:47 | ||
TCM Group | 50,80 | 52,00 | 50,80 | -0,60 | -1,17% | 1,18K | 07:07:08 | ||
Tivoli | 730 | 738 | 730 | 0 | 0,00% | 0,40K | 08:32:02 | ||
Topdanmark A/S | 299,0 | 299,4 | 292,6 | +6,0 | +2,05% | 57,37K | 08:31:38 | ||
Torm A | 241,80 | 243,80 | 238,20 | +3,40 | +1,43% | 91,23K | 08:39:23 | ||
Trifork Holding AG | 118,00 | 119,00 | 115,00 | +3,80 | +3,33% | 45,00K | 08:39:20 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0,45% | 1,27K | 07:23:43 | ||
Vestjysk Bank | 4,56 | 4,62 | 4,54 | -0,06 | -1,30% | 453,36K | 08:22:50 | ||
Zealand Pharma | 612,50 | 622,00 | 600,50 | -7,00 | -1,13% | 100,66K | 08:41:34 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão