All Shares Islamic Index of Pakistan (KMIAS)

Carachi
Moeda em PKR
51.544,46
+181,02(+0,35%)
Dados em Atraso·

Composição do KMI All Shares

Potencial Alta
26,20026,20025,000+9,99%27,98K
aa.aa
399,99402,00399,00+0,19%1,61K
aa.aa
17,6717,6717,550,00%100
aa.aa
26,0227,9026,000,00%0
aa.aa
192,95197,00190,00-0,24%1,77K
aa.aa
80,1084,7577,15-0,40%1,19K
aa.aa
149,01153,00148,01-2,61%925
aa.aa
876,00918,99810,02+0,14%279
aa.aa
48,9048,9441,01+9,89%6
aa.aa
14,0014,0013,30+0,86%1K
aa.aa
65,1066,2565,02-0,17%12,58K
aa.aa
30,5030,5526,50+7,66%2K
aa.aa
256,99285,05237,61-0,83%1,22M
aa.aa
133,00133,00130,00+9,52%200
aa.aa
20,7020,7819,01+9,58%122,64K
aa.aa
117,40119,00117,01-0,35%4,74K
aa.aa
66,0067,0266,00-1,71%2,66K
aa.aa
9,299,359,25+3,45%106
aa.aa
37,1038,5037,05-0,88%23,36K
aa.aa
69,0171,9069,01-1,32%893
aa.aa
245,00256,00245,00-2,33%10,88K
aa.aa
157,95157,95131,00+9,71%604
aa.aa
179,90180,00177,00-0,02%108
aa.aa
37,5239,4937,52-2,49%724
aa.aa
2,382,382,28+5,31%8,44K
aa.aa
77,3677,3677,360,00%0
aa.aa
277,00277,20274,45+0,92%3,39K
aa.aa
50,2550,2550,000,00%0
aa.aa
33,9933,9932,00+4,26%2
aa.aa
139,26146,00138,00-2,09%4,86K
aa.aa
55,2056,8954,80+1,40%1,7M
aa.aa
3,3903,3903,390+4,31%9,31K
aa.aa
15,6915,7515,22-0,38%864
aa.aa
7.087,97.089,97.087,9+0,66%4
aa.aa
956,011.008,88956,01+0,11%311
aa.aa
24,0027,2324,00-3,34%1,14K
aa.aa
89,7695,0080,91-0,06%11,29K
aa.aa
194,00199,90190,01-1,50%173,95K
aa.aa
6,4506,5005,910+3,04%41,34K
aa.aa
28,7429,9027,000,00%0
aa.aa
2,902,902,90-3,33%2K
aa.aa
2,8102,9502,810-0,35%10,01K
aa.aa
940,00946,00930,00+0,06%1,78K
aa.aa
127,00130,00120,60+5,32%282,62K
aa.aa
2,1002,2502,050+2,94%2,52M
aa.aa
66,0066,3865,00+2,12%4,6K
aa.aa
432,00432,00425,50+1,53%7,07K
aa.aa
421,00422,00410,00+1,42%157
aa.aa
1.128,501.134,501.125,30+0,29%3,21K
aa.aa
308,45314,90304,37-0,67%259,96K
aa.aa
478,12484,40477,50+0,14%1,19K
aa.aa
672,00679,00667,00-0,35%284,91K
aa.aa
8,218,328,13+0,98%147,12K
aa.aa
23,2023,5023,20-1,28%3,54K
aa.aa
134,50136,00134,49-1,49%5,64K
aa.aa
10,5510,6710,25+0,67%332,16K
aa.aa
21,0321,1920,65+1,94%795,17K
aa.aa
1.524,081.570,001.524,08-0,09%152
aa.aa
102,94104,50102,00-0,76%52,14K
aa.aa
187,94190,90185,10+0,77%73,07K
aa.aa
265,72287,00253,000,00%0
aa.aa
30,0430,0430,04+0,94%20,5K
aa.aa
151,51160,00151,01-2,68%854
aa.aa
7,647,707,62-0,26%788,75K
aa.aa
29,1129,7928,01+1,64%1,18M
aa.aa
264,00266,00261,33+0,39%25,45K
aa.aa
117,10119,19116,00-0,27%74,41K
aa.aa
42,2542,9542,16-0,80%67,72K
aa.aa
50,6950,6946,100,00%0
aa.aa
120,99122,45118,40+0,71%81,66K
aa.aa
14,9215,1514,91-0,67%8,57K
aa.aa
157,70159,11156,00+0,69%2,22M
aa.aa
83,5085,0082,33-1,37%192
aa.aa
14,0314,9214,03-1,47%3,52K
aa.aa
179,00181,00178,50-0,03%778,45K
aa.aa
31,7032,2531,51-1,09%85,09K
aa.aa
31,1831,6930,50+0,87%908,38K
aa.aa
12,7913,0512,40+0,95%8,44M
aa.aa
3,3803,5003,260+0,30%10,21K
aa.aa
49,9852,5046,70-3,68%60,37K
aa.aa
86,9087,3086,00+0,96%352,54K
aa.aa
33,6533,9133,40-1,00%315,65K
aa.aa
39,9940,3039,99+1,81%20,6K
aa.aa
822,97828,99810,00+0,31%2,1K
aa.aa
45,9546,5045,04+1,46%3,28M
aa.aa
51,6552,4949,80+5,67%13,78M
aa.aa
69,5170,2969,51-0,34%16,9K
aa.aa
348,00354,90335,00+3,69%265,51K
aa.aa
59,4060,2056,90+1,63%478,89K
aa.aa
42,4142,7941,56-0,45%174,91K
aa.aa
27,0027,9026,50+0,04%10,58K
aa.aa
35,7035,9935,00+3,00%2,36M
aa.aa
42,3842,8742,11+0,36%269,99K
aa.aa
9,759,759,75+2,74%1
aa.aa
370,98373,32368,00-0,36%85,96K
aa.aa
418,00421,65414,11+0,21%91,16K
aa.aa
649,95657,57648,02-0,78%99,73K
aa.aa
15,6516,0015,65-1,57%1,09M
aa.aa
49,6050,9948,00-0,78%24,51K
aa.aa
24,2024,3424,01+0,25%332,67K
aa.aa
34,2034,2031,020,00%0
aa.aa
21,9921,9921,98+10,01%46,66K
aa.aa
920,00920,00906,25+0,78%15,53K
aa.aa
416,79420,00411,05+0,24%5,72K
aa.aa
290,00291,00287,00+0,14%69,3K
aa.aa
141,81142,46138,50+1,81%7,52M
aa.aa
326,01326,01326,01-4,11%1
aa.aa
1.530,011.547,001.529,25-0,09%421
aa.aa
164,00165,68164,00-0,33%91,54K
aa.aa
82,5085,0081,11-2,55%19,63K
aa.aa
58,9060,5056,25-2,73%7,04K
aa.aa
4,995,114,97-1,96%38,21M
aa.aa
242,00261,00241,01-7,69%240,78K
aa.aa
3.376,763.376,763.070,00+10,00%2,88K
aa.aa
72,0888,1072,08-10,00%469,52K
aa.aa
17,2617,3417,08+1,23%7,48K
aa.aa
384,51388,00375,05+0,76%6,64K
aa.aa
41,2941,2941,29+9,99%10,29K
aa.aa
179,00180,00176,00+1,64%5,88K
aa.aa
620,80624,89618,00+0,14%205,96K
aa.aa
341,20343,50334,00+2,84%2,07M
aa.aa
18,9319,4818,85-2,27%657,61K
aa.aa
76,6077,7073,80+2,45%6,94M
aa.aa
35,7739,3035,770,00%34
aa.aa
306,00307,80305,00+0,17%310,95K
aa.aa
20,5020,8920,40-0,24%68,52K
aa.aa
11,0111,2010,80+2,71%452,45K
aa.aa
17,8918,0016,02+4,56%37,51K
aa.aa
559,10563,00559,10+0,13%77,26K
aa.aa
197,00201,98197,00-0,54%21,02K
aa.aa
289,28289,28265,89+10,00%1,42M
aa.aa
251,50255,50250,23-1,24%185,29K
aa.aa
134,25135,20134,00+0,19%83,72K
aa.aa
108,84110,00107,55+0,96%702,19K
aa.aa
16,0916,3915,86+1,45%15,75M
aa.aa
208,00208,90207,25+0,01%473,46K
aa.aa
42,0047,1041,09-6,91%327
aa.aa
43,3043,7043,21-0,09%1,37M
aa.aa
516,55523,70516,51+0,08%389
aa.aa
364,16367,00361,00-0,45%444,26K
aa.aa
148,50166,38148,00-1,82%326,29K
aa.aa
163,00165,00163,00-0,24%1,21M
aa.aa
33,2833,6333,11+0,03%1,19M
aa.aa
61,9562,0060,00+2,82%3,41K
aa.aa
213,10215,50212,00-0,02%14,73K
aa.aa
14,0214,0613,95+0,79%1,24M
aa.aa
7,858,007,75+0,38%306,56K
aa.aa
9.865,09.900,09.860,0-0,54%56
aa.aa
25,0026,4525,000,00%0
aa.aa
460,00485,00460,00-0,04%126
aa.aa
9,409,559,38-0,74%636,25K
aa.aa
3.248,003.399,003.200,01+1,52%147
aa.aa
1.075,001.148,001.045,00-3,42%72
aa.aa
1.183,971.187,871.160,00+1,04%57,87K
aa.aa
89,6890,4489,50+0,32%445,65K
aa.aa
43,9543,9541,33+10,01%11,64K
aa.aa
13,8014,1913,66-1,50%14,64K
aa.aa
365,00365,00365,000,00%1K
aa.aa
178,00181,00177,00+2,26%410
aa.aa
451,00451,00445,00+0,33%8,14K
aa.aa
7,707,907,70-1,28%550,5K
aa.aa
443,75443,75443,75+2,01%55
aa.aa
16,3216,6016,32+0,49%2,6K
aa.aa
116,12116,69115,11+0,47%239,98K
aa.aa
36,2736,6936,00+0,72%4,31M
aa.aa
8,0008,1507,900-0,50%1,57M
aa.aa
25,3925,7325,010,00%76,22K
aa.aa
228,00229,98221,25+1,51%42,8K
aa.aa
19,7620,0019,70-0,35%636,57K
aa.aa
22,2022,2922,01+0,45%118,11K
aa.aa
23.480,023.490,023.086,0+1,21%52
aa.aa
300,06310,00295,00-1,59%16,41K
aa.aa
3,853,903,80-0,52%69,92K
aa.aa
11,6011,6011,60-3,49%500
aa.aa
900,00929,98897,33-1,96%14
aa.aa
14,5014,6012,80+6,15%1,35K
aa.aa
256,90264,93251,21-1,40%20,63K
aa.aa
104,00106,00103,71+0,66%371,31K
aa.aa
84,4084,8883,250,00%62,8K
aa.aa
3,003,003,00-6,25%50
aa.aa
5,8105,9905,750+1,22%24,79K
aa.aa
49,0053,9044,150,00%0
aa.aa
49,9049,9044,910,00%0
aa.aa
53,9953,9944,51+9,74%294
aa.aa
310,00314,00282,11-0,64%483
aa.aa
49,5250,0049,03+0,02%304,55K
aa.aa
94,1095,0093,20+1,10%16,31K
aa.aa
185,50186,60181,75+2,32%983,2K
aa.aa
66,9866,9862,11+5,23%2
aa.aa
74,2574,9973,57+0,60%129,3K
aa.aa
8,488,658,35+1,19%35,69K
aa.aa
9,029,278,99-1,10%331,26K
aa.aa
27,5627,7527,47-0,33%327,76K
aa.aa
8,948,948,11-0,45%2,5K
aa.aa
14,6014,6014,60+6,96%13
aa.aa
8,508,608,43-0,23%1,18M
aa.aa
274,91276,86270,000,00%0
aa.aa
14,2414,3613,76-0,90%960
aa.aa
51,1662,5251,16-9,99%211,38K
aa.aa
32,0036,2031,60-2,85%28
aa.aa
64,7371,8664,73-10,00%1,98K
aa.aa
800,00810,00751,00+1,47%13,75K
aa.aa
124,51127,41124,00-1,19%15,4K
aa.aa
23,6423,6523,27+1,76%67,4K
aa.aa
17,9917,9917,30+1,64%15,63K
aa.aa
25,1825,3924,85+0,20%66,12K
aa.aa
101,99104,50100,88-1,36%748,13K
aa.aa
41,7042,3941,20-0,31%50,18K
aa.aa
21,2821,9921,28+0,14%62
aa.aa
10,6110,6110,61-8,93%248
aa.aa
9,289,489,20-0,64%541,3K
aa.aa
4,454,454,21+3,73%85,47K
aa.aa
13,6014,7613,600,00%0
aa.aa
3,383,933,22+7,99%92,79K
aa.aa
17,3017,6917,12-1,14%183,78K
aa.aa
14,7014,9914,70-0,68%71
aa.aa
129,90129,90125,000,00%0
aa.aa
50,0051,0049,50+0,66%1,34K
aa.aa
29,4132,3428,050,00%0
aa.aa
714,00725,00713,00-0,89%15,92K
aa.aa
7,607,807,54-0,52%65,64K
aa.aa
181,17199,00165,000,00%0
aa.aa
24,5126,9024,11-5,88%1,01K
aa.aa
8,929,408,900,00%0
aa.aa
368,00370,10368,00-0,55%338
aa.aa
113,15117,22108,20-4,54%35,66K
aa.aa
12,5012,5012,50+2,71%5
aa.aa
4,244,244,24+3,92%99
aa.aa
183,39183,39182,40+0,58%8,63K
aa.aa
9,949,999,51+2,90%1,03K
aa.aa
46,1246,9845,60+0,85%3,22M
aa.aa
58,1258,4858,00+0,17%47,41K
aa.aa
31,8032,1031,15+2,38%2,35M
aa.aa
54,0054,0050,000,00%0
aa.aa
30,4331,0029,00+3,19%69,52K
aa.aa
6,577,006,56-9,50%769,23K
aa.aa
37,2339,0036,40+3,27%3,16M
aa.aa
43,2543,2642,00+2,68%195,38K
aa.aa
76,6076,9076,50-0,29%7,38K
aa.aa
107,00109,48106,91-1,17%58,19K
aa.aa
86,1086,8085,80+0,17%532,54K
aa.aa
152,52155,50151,50-1,27%465,06K
aa.aa
1.299,951.429,951.299,950,00%0
aa.aa
252,52255,00252,52-9,15%105
aa.aa
52,5353,6552,50-0,96%108,69K
aa.aa
65,9765,9763,000,00%0
aa.aa
9,259,259,250,00%0
aa.aa
23,9023,9920,41+5,52%1,1K
aa.aa
41,0044,9941,00-2,38%230K
aa.aa
14,8014,9514,77-0,34%552,33K
aa.aa
40,0940,6540,090,00%0
aa.aa
14,9015,1814,60-0,20%120,16K
aa.aa
11,8012,0011,80-1,67%7,9K
aa.aa
21,7722,0021,75-0,41%37,11K
aa.aa
23,5423,7923,54-0,93%415,65K
aa.aa
21,0021,0021,000,00%0
aa.aa
80,0080,0080,000,00%0
aa.aa
180,99186,89180,25-1,44%210,14K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.