All Shares Islamic Index of Pakistan (KMIAS)

Carachi

Moeda em PKR

66.524,37

-179,92(-0,27%)

Fechado·08:29:59

Var. Diária

66.447,66

67.234,39

Var. 52 semanas

38.401,50

69.060,75

Composição do KMI All Shares

Encontre nesta página a composição do KMI All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice All Shares Islamic Index of Pakistan. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	52,060	52,060	48,000	+9,99%	15,66K	aa.aa	08:29:59
Bestway Cement	617,74	626,35	616,50	-1,03%	42,77K	aa.aa	08:29:59
AN Textile Mills	41,85	42,37	37,00	+8,64%	74,32K	aa.aa	08:29:59
Shams Textile Mills	31,73	32,45	30,51	-2,31%	801	aa.aa	08:29:59
Sitara Energy Ltd	17,38	17,67	16,09	+1,64%	19,77K	aa.aa	08:29:59
GOC Pakistan	121,06	121,99	120,00	+1,06%	1,01K	aa.aa	08:29:59
ICC Industries	14,150	14,450	13,250	+7,69%	94,07K	aa.aa	08:29:59
Linde Pakistan	242,64	244,48	240,00	+1,05%	5,31K	aa.aa	08:29:59
AL-Abbas Sugar Mills	1.038,14	1.040,00	1.028,00	+0,79%	70	aa.aa	08:29:59
Al-Khair Gadoon	53,13	53,00	52,00	0,00%	145	aa.aa	08:29:59
Gillette Pakistan	510,94	562,00	490,00	-3,63%	58,33K	aa.aa	08:29:59
Javedan Corp	73,05	74,11	72,70	-0,10%	213,16K	aa.aa	08:29:59
Leather Up Ltd	50,10	51,58	50,00	-2,87%	5,13K	aa.aa	08:29:59
Pak Datacom Ltd	181,84	184,90	178,20	+0,73%	4,75K	aa.aa	08:29:59
Rupali Polyester	37,60	37,00	34,00	0,00%	52	aa.aa	08:29:59
Suraj Cotton Mills	122,00	122,70	121,01	+0,03%	14,68K	aa.aa	08:29:59
United Distributors Pakistan	110,17	114,74	102,00	+5,62%	123,2K	aa.aa	08:29:59
B F Modaraba	21,04	24,36	19,95	-5,10%	710,59K	aa.aa	08:29:59
Bannu Woollen Mills	67,42	69,00	67,38	+0,06%	12,89K	aa.aa	08:29:59
Dadex Eternit Ltd	63,00	63,00	62,10	+0,37%	1,5K	aa.aa	08:29:59
Dynea Pakistan	293,40	302,00	290,00	-2,28%	124,66K	aa.aa	08:29:59
Elahi Cotton Mills	195,26	192,50	192,50	0,00%	10	aa.aa	08:29:59
Fazal Cloth Mills	269,50	270,00	266,89	+0,22%	477	aa.aa	08:29:59
Jauharabad Sugar	62,36	62,88	58,25	+3,47%	216,72K	aa.aa	08:29:59
Liven Pharma	63,32	63,88	63,00	-0,33%	41,19K	aa.aa	08:29:59
S. G. Power Ltd	12,010	12,540	12,000	-1,23%	265,37K	aa.aa	08:29:59
First Fidelity Leasing Modaraba	7,28	7,40	6,83	+2,82%	95,65K	aa.aa	08:29:59
Al Noor Sugar Mills	92,42	97,98	90,00	-4,50%	5K	aa.aa	08:29:59
Atlas Battery Ltd	242,59	243,88	241,10	-0,20%	13,29K	aa.aa	08:29:59
Crescent Fibres	64,41	70,80	64,00	0,00%	26	aa.aa	08:29:59
Ecopack Ltd	66,02	67,00	65,85	-1,74%	153,71K	aa.aa	08:29:59
Frontier Ceramics	60,14	60,14	52,00	+10,01%	89,46K	aa.aa	08:29:59
Gatron Industries	110,26	111,50	110,00	-0,95%	86,19K	aa.aa	08:29:59
IBL HealthCare	50,80	51,50	49,50	+1,60%	314,63K	aa.aa	08:29:59
First IBL Modaraba	11,090	11,300	10,900	-2,03%	15,45K	aa.aa	08:29:59
International Knitwear	67,01	75,01	61,40	-1,73%	6,52K	aa.aa	08:29:59
Nestle Pakistan	8.158,7	8.175,0	8.090,0	+0,18%	1,83K	aa.aa	08:29:59
Pakistan Services	1.124,42	1.135,00	1.085,02	+0,16%	1,43K	aa.aa	08:29:59
Sana Industries	29,64	29,89	28,65	+2,85%	1,56K	aa.aa	08:29:59
Shahtaj Textile	94,66	94,00	93,08	0,00%	12	aa.aa	08:29:59
Trust Modaraba	63,370	63,370	56,520	+10,00%	720,11K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	62,97	66,94	62,63	-4,94%	49,7K	aa.aa	08:29:59
First Equity Modaraba	10,94	11,29	10,70	0,00%	94,37K	aa.aa	08:29:59
First Punjab Modaraba	9,300	9,300	8,800	+12,05%	3,94M	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.223,82	1.235,05	1.200,01	+0,98%	6,21K	aa.aa	08:29:59
Agriauto Industries	142,00	143,40	140,20	-0,69%	6,56K	aa.aa	08:29:59
Wasl Mobility Modaraba	8,780	8,780	7,580	+12,85%	21,16M	aa.aa	08:29:59
Adam Sugar Mills	72,63	75,45	72,01	-3,16%	2,32K	aa.aa	08:29:59
Al-Ghazi Tractors	438,73	455,00	431,00	-0,94%	132,96K	aa.aa	08:29:59
Archroma Pakistan	460,00	463,00	458,00	-0,11%	1,06K	aa.aa	08:29:59
Attock Petroleum	561,98	568,00	555,00	+0,27%	155,43K	aa.aa	08:29:59
Attock Refinery	663,88	675,40	661,00	-0,63%	592,01K	aa.aa	08:29:59
Azgard Nine Ltd	12,61	12,80	12,56	+0,32%	1,85M	aa.aa	08:29:59
BRR Guardian Modaraba	43,12	46,00	42,50	-6,04%	462,88K	aa.aa	08:29:59
Baluchistan Wheels	186,10	191,00	181,00	+0,65%	27,95K	aa.aa	08:29:59
Balochistan Glass	14,94	15,34	14,90	-1,71%	543,49K	aa.aa	08:29:59
Bank Islami Pakistan	39,17	40,13	38,91	-1,63%	1,51M	aa.aa	08:29:59
Bata Pakistan	1.500,95	1.520,00	1.440,00	+3,59%	3,95K	aa.aa	08:29:59
Berger Paints Pakistan	108,61	109,80	108,50	-0,18%	123,83K	aa.aa	08:29:59
Biafo Industries	168,84	169,50	165,11	+0,72%	19,95K	aa.aa	08:29:59
Blessed Textiles	305,00	305,00	300,60	-0,04%	216	aa.aa	08:29:59
Burshane LPG (Pakistan)	33,00	33,46	32,60	0,00%	490	aa.aa	08:29:59
Buxly Paints Ltd	156,53	157,70	152,70	+3,37%	1,99K	aa.aa	08:29:59
Cnergyico PK	8,07	8,18	8,01	-0,49%	11,51M	aa.aa	08:29:59
Century Paper & Board Mills	28,65	28,84	27,71	+5,41%	4,29M	aa.aa	08:29:59
Cherat Cement Company	333,23	337,82	330,00	+0,26%	27,13K	aa.aa	08:29:59
Cherat Packaging	107,40	108,80	104,87	+2,66%	86,58K	aa.aa	08:29:59
Clover Pakistan	43,75	44,90	43,60	-1,69%	124,89K	aa.aa	08:29:59
Crescent Cotton Mills	59,50	62,90	58,00	0,00%	288	aa.aa	08:29:59
Crescent Textile Mills	24,08	24,75	23,80	-2,86%	120,62K	aa.aa	08:29:59
D G Khan Cement Company	239,93	242,00	239,00	-0,02%	777,8K	aa.aa	08:29:59
Data Agro	100,26	101,85	97,00	-0,04%	4,01K	aa.aa	08:29:59
Engro Holdings	232,25	235,89	228,00	-0,88%	859,01K	aa.aa	08:29:59
Dawood Lawrencepur	358,54	363,95	351,00	-1,49%	3,17K	aa.aa	08:29:59
Nimir Resins	33,85	34,50	33,55	-1,68%	58K	aa.aa	08:29:59
Descon Oxychem	34,99	35,40	34,90	+0,11%	104,59K	aa.aa	08:29:59
Dewan Cement Ltd	14,05	14,25	13,99	+0,29%	3,8M	aa.aa	08:29:59
Dewan Farooque Spinning Mills	5,790	5,990	5,750	-1,36%	216,03K	aa.aa	08:29:59
Emco Industries	56,45	62,00	56,00	-8,85%	168,91K	aa.aa	08:29:59
Fatima Fertilizer Company	139,09	146,50	135,98	-4,54%	1,35M	aa.aa	08:29:59
Engro Polymer & Chemicals	29,75	30,70	29,71	+0,10%	1,95M	aa.aa	08:29:59
Faran Sugar Mills	57,46	59,90	56,61	-3,17%	113,33K	aa.aa	08:29:59
Exide Pakistan	636,86	639,89	635,05	-0,13%	1,52K	aa.aa	08:29:59
Fauji Cement Company	57,98	59,40	57,65	-0,03%	6,31M	aa.aa	08:29:59
Faysal Bank	94,20	96,49	94,00	-1,84%	1,75M	aa.aa	08:29:59
Fecto Cement Ltd	102,87	102,99	102,50	-0,12%	47,63K	aa.aa	08:29:59
Ferozsons Labs	419,80	423,60	418,50	+0,06%	28,82K	aa.aa	08:29:59
Flying Cement Co	44,46	44,96	44,06	+0,09%	71,07K	aa.aa	08:29:59
Ghandhara Tyre Rubber	41,78	41,99	41,50	-0,12%	257,48K	aa.aa	08:29:59
Ghani Glass Ltd	40,01	41,40	39,90	-1,53%	710,67K	aa.aa	08:29:59
Gharibwal Cement	65,14	68,00	64,02	-0,88%	1,11M	aa.aa	08:29:59
Ghazi Fabrics Int	15,00	15,00	14,45	+0,13%	60,11K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	419,30	427,00	418,00	0,00%	71,24K	aa.aa	08:29:59
Ghandhara Automobiles	577,28	593,90	574,00	-2,13%	1,36M	aa.aa	08:29:59
Ghandhara Industries	872,88	900,00	868,16	-1,01%	639,28K	aa.aa	08:29:59
Ghani Gases Ltd	27,12	27,49	25,89	+4,11%	4,37M	aa.aa	08:29:59
Ghani Value Glass	62,31	64,00	61,01	+2,03%	4,89K	aa.aa	08:29:59
Gul Ahmed Textile Mills	35,05	35,27	34,54	+0,09%	289,81K	aa.aa	08:29:59
Habib Adm Ltd	28,92	29,00	28,90	-0,31%	10,56K	aa.aa	08:29:59
Hala Enterprises	23,80	24,00	23,00	+4,43%	7,27K	aa.aa	08:29:59
Highnoon Labs	1.146,71	1.154,00	1.130,00	-0,20%	31,66K	aa.aa	08:29:59
Hinopak Motors	530,06	541,00	523,00	+1,11%	33,9K	aa.aa	08:29:59
Honda Atlas Cars	297,73	303,00	296,50	-0,57%	445,05K	aa.aa	08:29:59
Hub Power Company	218,21	221,50	217,00	-0,90%	2,93M	aa.aa	08:29:59
Ibrahim Fibres	291,00	297,97	297,97	0,00%	1	aa.aa	08:29:59
Lucky Core Industries	319,71	326,00	317,09	+0,27%	163,5K	aa.aa	08:29:59
International Industries	208,90	210,80	208,90	-0,13%	30,17K	aa.aa	08:29:59
Ittehad Chemicals	144,73	149,00	143,90	-0,75%	188,75K	aa.aa	08:29:59
Janana De Malucho Textile Mills	103,72	104,74	99,00	-0,46%	6,33K	aa.aa	08:29:59
K-Electric	6,21	6,51	6,18	-4,61%	241,02M	aa.aa	08:29:59
KSB Pumps Company	210,85	213,27	209,90	-0,15%	9,34K	aa.aa	08:29:59
Khyber Textile Mills	2.029,10	2.029,98	1.910,00	+9,95%	717	aa.aa	08:29:59
Kohat Textile Mills	66,70	67,03	61,00	+9,45%	999,86K	aa.aa	08:29:59
Kohinoor Energy	19,16	19,95	18,81	-1,94%	245,33K	aa.aa	08:29:59
Kohinoor Mills	12,74	12,90	12,02	+5,90%	1,41M	aa.aa	08:29:59
Mari Petroleum Company	747,28	758,99	745,99	-0,95%	796,11K	aa.aa	08:29:59
Lucky Cement	459,85	463,75	457,11	-0,55%	861,47K	aa.aa	08:29:59
Macpac Films Ltd	27,49	28,00	27,00	-0,72%	528,21K	aa.aa	08:29:59
Maple Leaf Cement Factory	101,10	102,70	100,50	-0,28%	2,4M	aa.aa	08:29:59
Maqbool Textile Mills	33,00	35,48	33,00	+1,38%	24,18K	aa.aa	08:29:59
Meezan Bank	454,70	460,20	452,25	-0,77%	754,68K	aa.aa	08:29:59
Lotte Chemical Pakistan	27,07	27,50	26,00	+1,73%	823,72K	aa.aa	08:29:59
Merit Packaging	13,00	13,34	13,00	-0,91%	186,14K	aa.aa	08:29:59
Cordoba Logistics Ventures	16,39	17,29	15,71	-3,02%	9,23K	aa.aa	08:29:59
Millat Tractors	519,24	521,99	518,00	-0,26%	50,42K	aa.aa	08:29:59
Mitchell’s Fruit Farms	213,06	214,00	210,00	-0,74%	23,39K	aa.aa	08:29:59
Mirpurkhas Sugar Mills	39,24	39,89	38,51	+1,08%	71,04K	aa.aa	08:29:59
National Foods	399,22	410,00	375,00	+0,53%	584,84K	aa.aa	08:29:59
NetSol Technologies	146,81	150,89	145,00	+1,00%	1,92M	aa.aa	08:29:59
Nishat Mills	153,60	155,90	153,10	+0,04%	747,89K	aa.aa	08:29:59
Fauji Foods	20,15	21,66	19,95	-4,28%	37M	aa.aa	08:29:59
Oil and Gas Development Co	266,92	273,31	262,61	+0,87%	8,8M	aa.aa	08:29:59
Olympia Spinning	45,50	46,70	40,60	+1,59%	5,54K	aa.aa	08:29:59
Pak Elektron Ltd	56,76	57,90	56,60	-0,58%	6,3M	aa.aa	08:29:59
Packages	732,61	736,00	711,01	+0,36%	2,56K	aa.aa	08:29:59
Pakistan State Oil Company	472,39	482,89	469,75	-0,75%	5,19M	aa.aa	08:29:59
Pakistan Paper Products	149,76	150,00	147,51	+0,91%	4,67K	aa.aa	08:29:59
Pakistan Petroleum	194,73	198,98	187,00	+3,21%	19,3M	aa.aa	08:29:59
Pakistan Refinery	36,80	37,48	36,70	-0,27%	5,01M	aa.aa	08:29:59
Pakistan Synthetics	56,55	57,90	57,90	0,00%	10	aa.aa	08:29:59
Pioneer Cement	233,41	239,00	229,10	+2,81%	452,61K	aa.aa	08:29:59
Power Cement Ltd	18,96	19,41	18,91	-1,66%	2,39M	aa.aa	08:29:59
Beco Steel	56,85	56,85	54,21	+10,00%	3,43M	aa.aa	08:29:59
Quice Food Industries	9,56	9,96	9,10	+5,52%	14,9M	aa.aa	08:29:59
Rafhan Maize Products Co	9.462,8	9.690,0	9.324,0	-1,49%	156	aa.aa	08:29:59
Redco Textiles	17,31	19,90	16,81	-5,72%	62,13K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	556,40	560,00	510,02	-1,23%	462	aa.aa	08:29:59
Hoechst Pakistan	4.264,95	4.386,00	4.200,00	-0,67%	571	aa.aa	08:29:59
Sapphire Fibres	1.358,59	1.366,69	1.350,66	-2,61%	94	aa.aa	08:29:59
Sazgar Engineering	1.898,15	1.915,00	1.871,88	+0,51%	115,1K	aa.aa	08:29:59
The Searle Company	109,12	111,50	105,65	+2,76%	17,46M	aa.aa	08:29:59
Sardar Chemical Industries	59,00	59,00	55,02	0,00%	4,6K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	18,40	18,89	18,00	+2,17%	1,97M	aa.aa	08:29:59
Shahmurad Sugar Mills	460,18	444,00	444,00	0,00%	3	aa.aa	08:29:59
Wafi Energy Pakistan	193,54	202,00	192,00	-1,93%	80,87K	aa.aa	08:29:59
Shezan International	262,55	266,00	250,50	+4,85%	3,65K	aa.aa	08:29:59
Shifa International Hospitals	549,95	555,00	549,90	+0,26%	17,83K	aa.aa	08:29:59
Sitara Chemical Industries	888,21	911,85	862,00	+0,90%	2,87K	aa.aa	08:29:59
OLP Modaraba	21,53	22,19	21,25	-1,73%	12,1K	aa.aa	08:29:59
Sui Northern Gas Pipelines	132,59	134,69	128,50	+2,72%	3,1M	aa.aa	08:29:59
Sui Southern Gas Co	40,86	41,49	39,95	+1,77%	7,7M	aa.aa	08:29:59
Telecard Ltd	13,140	13,300	11,880	+8,24%	107,95M	aa.aa	08:29:59
Unity Foods	24,36	24,90	24,25	-1,81%	4,69M	aa.aa	08:29:59
Tariq Glass Industries	243,10	249,00	242,75	-0,39%	127,28K	aa.aa	08:29:59
Treet Corporation	34,10	34,10	31,60	+10,00%	72,19M	aa.aa	08:29:59
Image Pakistan	25,84	26,10	25,55	-0,39%	929K	aa.aa	08:29:59
Unilever Pakistan Foods	29.700,0	29.999,0	29.615,0	-0,67%	16	aa.aa	08:29:59
Wah Nobel Chemicals	394,54	405,99	393,00	-1,37%	4,43K	aa.aa	08:29:59
Yousaf Weaving Mills	6,21	6,29	6,02	+1,80%	1,17M	aa.aa	08:29:59
Zephyr Textiles	15,80	16,10	15,80	0,00%	109	aa.aa	08:29:59
JDW Sugar Mills	818,42	822,00	818,18	-1,50%	1,39K	aa.aa	08:29:59
Ashfaq Textile Mills	21,60	21,60	21,40	-3,96%	1,1K	aa.aa	08:29:59
Punjab Oil Mills	186,27	189,90	171,00	+0,58%	3,44K	aa.aa	08:29:59
FrieslandCampina	84,11	85,00	83,85	-0,13%	305,35K	aa.aa	08:29:59
International Steels	105,02	106,80	103,00	+0,25%	67,1K	aa.aa	08:29:59
First Al-Noor Modaraba	8,14	8,29	7,96	-0,25%	135,39K	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	8,720	8,960	8,660	+0,69%	354,58K	aa.aa	08:29:59
Din Textile Mills	72,85	74,44	71,11	-1,91%	831	aa.aa	08:29:59
Idrees Textile Mills	22,25	22,74	20,52	+0,54%	152,44K	aa.aa	08:29:59
Karam Ceramics Ltd	170,00	170,00	170,00	0,00%	52	aa.aa	21/10
National Silk & Rayon Mills	96,48	103,49	97,30	0,00%	201	aa.aa	08:29:59
ZIL Ltd	360,00	360,01	360,01	0,00%	1	aa.aa	21/10
Saif Power	10,01	10,10	9,92	0,00%	199,25K	aa.aa	08:29:59
SPEL Ltd	70,02	72,50	69,35	-1,66%	1,5M	aa.aa	08:29:59
Avanceon	48,79	49,06	48,53	-0,53%	452,89K	aa.aa	08:29:59
Bolan Casting Ltd	91,28	92,80	87,11	-0,17%	25,07K	aa.aa	08:29:59
Engro Fertilizers	219,63	220,79	218,02	+0,27%	2,31M	aa.aa	08:29:59
Feroze1888 Mills	71,88	75,00	71,71	+0,24%	15,94K	aa.aa	08:29:59
Mughal Iron & Steel Industries	84,31	85,90	83,10	-0,78%	272,63K	aa.aa	08:29:59
Oilboy Energy	9,28	9,59	9,02	-2,11%	219,74K	aa.aa	08:29:59
Ghani Global Glass	11,92	12,17	11,66	+1,88%	1,5M	aa.aa	08:29:59
Dolmen City REIT	31,56	31,80	31,51	-0,60%	570,98K	aa.aa	08:29:59
First Paramount Modaraba	13,97	14,00	12,99	-0,21%	21,14K	aa.aa	08:29:59
Ideal Spinning Mills Ltd	29,15	29,15	29,15	0,00%	1	aa.aa	08:29:59
Pakistan Intl Bulk Terminal Private	16,07	16,77	15,80	-0,43%	77,68M	aa.aa	08:29:59
Shield Corp Ltd	384,13	384,99	370,00	0,00%	61	aa.aa	08:29:59
Service Textile	64,71	64,71	64,11	+9,99%	100,16K	aa.aa	08:29:59
Shadab Textile Mills Ltd	55,94	57,90	52,03	+3,54%	52,38K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	57,71	58,50	52,53	+7,61%	746	aa.aa	08:29:59
Sindh Abadgar’s Sugar Mills	179,67	190,00	175,02	-5,44%	485	aa.aa	08:29:59
S S Oil Mills Ltd	408,05	417,00	388,00	+1,92%	28,12K	aa.aa	08:29:59
Towellers Ltd	159,37	162,99	158,05	+0,12%	16,07K	aa.aa	08:29:59
Safe Mix Concrete Ltd	40,50	40,73	39,00	+1,25%	47,55K	aa.aa	08:29:59
Systems Ltd	160,57	164,50	158,00	-0,57%	3,39M	aa.aa	08:29:59
Hi Tech Lubricants	60,94	62,00	56,00	+7,63%	1,57M	aa.aa	08:29:59
First Habib Modaraba	35,16	35,70	34,50	+0,26%	30,84K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	17,50	17,88	17,50	-2,13%	15,71K	aa.aa	08:29:59
TPL Properties	11,29	11,54	11,27	-0,96%	7,87M	aa.aa	08:29:59
Aisha Steel Mills	14,09	14,40	14,01	-1,12%	900,51K	aa.aa	08:29:59
Colony Textile Mills	5,82	6,10	5,70	-2,51%	585,39K	aa.aa	08:29:59
Popular Islamic Modaraba	22,67	22,89	21,10	-1,65%	5,66K	aa.aa	08:29:59
Unicap Modaraba	6,47	6,57	5,45	+16,16%	2,89M	aa.aa	08:29:59
Roshan Packages	18,26	18,63	18,20	-0,98%	309,65K	aa.aa	08:29:59
Tariq Corporation	18,21	18,29	17,95	+1,45%	5,57K	aa.aa	08:29:59
Khairpur Sugar Mills	127,54	126,01	126,01	0,00%	51	aa.aa	08:29:59
Sanghar Sugar Mills	58,98	60,99	57,03	0,00%	141	aa.aa	08:29:59
Shadman Cotton Mills	48,59	49,00	46,51	-2,80%	1,17K	aa.aa	08:29:59
Thal Industries	599,97	600,02	599,94	-1,74%	205	aa.aa	08:29:59
Haleon Pakistan	940,46	953,01	926,00	+0,30%	63,72K	aa.aa	08:29:59
ITTEFAQ Iron	9,42	9,75	9,20	+1,18%	479,45K	aa.aa	08:29:59
First Imrooz Modaraba	272,48	295,00	266,25	-7,89%	334	aa.aa	08:29:59
United Brands	26,18	29,24	25,08	-6,06%	195,45K	aa.aa	08:29:59
Orient Rental Modaraba	12,61	12,80	12,33	-0,16%	103,8K	aa.aa	08:29:59
Macter International	358,39	362,00	358,00	+0,07%	17,86K	aa.aa	08:29:59
Leiner Pak Gelatine	102,45	104,90	102,00	-1,33%	6,45K	aa.aa	08:29:59
First Tri-Star Modaraba	14,36	14,50	14,20	-1,64%	4,33K	aa.aa	08:29:59
First Treet Manufacturing	18,57	18,73	18,02	+2,82%	14K	aa.aa	08:29:59
AGP	189,97	193,00	189,00	-1,14%	285,98K	aa.aa	08:29:59
Metropolitan Steel	14,01	14,78	13,98	-2,23%	155,56K	aa.aa	08:29:59
At-Tahur	41,05	41,60	41,00	-0,34%	713,37K	aa.aa	08:29:59
Interloop	71,94	73,90	71,06	+0,63%	1,02M	aa.aa	08:29:59
The Organic Meat	63,28	64,70	62,49	+0,40%	3,75M	aa.aa	08:29:59
Ahmad Hassan Textile Mills	104,01	105,00	97,11	+1,42%	3,38K	aa.aa	08:29:59
Arctic Textile Mills	34,00	35,50	32,66	-3,38%	3,42K	aa.aa	08:29:59
TPL Trakker	7,53	7,75	7,46	-1,05%	395,33K	aa.aa	08:29:59
Bunny's	120,23	123,10	119,40	-2,41%	777,75K	aa.aa	08:29:59
Supernet Tech	1.680,42	1.760,00	1.651,00	-1,90%	122	aa.aa	08:29:59
Service Global Footwear	87,69	90,89	87,00	-1,62%	426,56K	aa.aa	08:29:59
Citi Pharma	92,14	93,30	90,56	+1,01%	2,47M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.409,56	1.550,50	1.400,00	0,00%	0	aa.aa	07/10
Hafiz	315,00	334,89	334,89	0,00%	1	aa.aa	08:29:59
Octopus Digital	50,93	51,50	50,53	-0,99%	205,45K	aa.aa	08:29:59
Blue Ex	77,06	79,99	68,90	+0,67%	1,33K	aa.aa	08:29:59
Pak Agro Packaging	12,25	12,25	11,33	0,00%	7,5K	aa.aa	21/10
Supernet	49,00	51,98	48,00	-3,88%	117,51K	aa.aa	08:29:59
Ghani Chemical Industries	32,03	32,55	31,25	+2,56%	2,22M	aa.aa	08:29:59
Symmetry	14,36	14,62	14,30	-0,14%	1,05M	aa.aa	08:29:59
Stylers International	41,44	43,60	41,15	0,00%	202	aa.aa	08:29:59
Secure Logistics	21,07	21,20	20,65	+0,81%	2,34M	aa.aa	08:29:59
TPL REIT Fund I Unt	13,14	14,49	13,00	-6,08%	117,16K	aa.aa	08:29:59
International Packaging Films	23,76	24,30	23,50	-0,17%	240,8K	aa.aa	08:29:59
Fast Cables	23,48	23,62	23,30	+0,34%	1,15M	aa.aa	08:29:59
Mughal Energy	26,27	28,90	24,00	0,00%	24	aa.aa	21/10
Burj Clean Energy Modaraba	11,49	11,49	11,49	-3,28%	3	aa.aa	21/10
BF Biosciences	158,62	161,00	158,00	-0,65%	292,15K	aa.aa	08:29:59
Barkat Frisian Agro	40,92	41,30	40,75	-0,34%	568,74K	aa.aa	08:29:59

Ibovespa

144.518,00

+432

+0,30%

Ibovespa Futuros

147.390,00

+205

+0,14%

US 500

6.670,90

-64,4

-0,96%

US 30

46.548,60

-376,1

-0,80%

S&P 500 VIX

20,34

+2,47

+13,82%

Bitcoin Futuro Futuros

107.967,50

-3.162,5

-2,85%

Índice Dólar

98,627

-0,084

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	12,38	+0,41%	35,23M
Assaí ON	7,90	-6,73%	31,79M
Vale ON	62,02	+2,01%	16,28M
Petrobras PN	29,69	+0,61%	12,99M
Weg ON	40,36	+1,74%	10,29M
Itaú Unibanco PN	37,90	+0,26%	7,72M
Embraer ON	83,75	-2,23%	2,80M

Nome	Último	Var. %	Vol.
FII Novo Horizonte	14,70	+20,00%	3,00
Intuitive Surgical BDR	142,09	+13,75%	136,00
Desktop ON	13,24	+13,16%	1,71M
FII RB Capital Desenvolvimento Residencial II	1,80	+12,50%	1,00
Beyond Meat BDR	22,40	+17,59%	115,46K
Paranapanema ON	1,24	+10,71%	674,00K
GoPro BDR	12,73	+10,70%	13,12K

Nome	Último	Var. %	Vol.
Rigetti Computing DRC	185,52	-13,84%	25,37K
JHSF Capital Cidade Jardim FII	160,00	-11,11%	207,00
Sigma Lithium DRC	10,47	-8,88%	133,05K
Suno Log FII	1,45	-5,23%	83,70K
Avery Dennison BDR	479,16	-8,99%	300,00
UiPath DRC	10,01	-8,83%	21,02K
CDW Corp DRC	40,40	-8,74%	37,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,41	0,00%	51,86M
Petrobras PN	29,69	+0,61%	12,99M
Vale ON	62,02	+2,01%	16,28M
Brava ON	14,40	+1,41%	7,31M
Weg ON	40,36	+1,74%	10,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A A Aaaa	12,10	+46,02%	17,67
A Aaaaaaaaa	12,10	+46,02%	17,67
Aa Aaaaaaaaaaaa	12,38	+41,28%	17,49
A Aaaaaaaaaaaaaaaaa	12,38	+41,28%	17,49
A Aaa A Aaaaaaaaaaa	14,20	+39,63%	19,83
Aaa Aaaaa A Aaaaaa	14,20	+39,63%	19,83
Aa A Aaa	27,90	+37,41%	38,34

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A A Aaaa	12,10	+46,02%	17,67
A Aaaaaaaaa	12,10	+46,02%	17,67
Aa Aaaaaaaaaaaa	12,38	+41,28%	17,49
A Aaaaaaaaaaaaaaaaa	12,38	+41,28%	17,49
A Aaa A Aaaaaaaaaaa	14,20	+39,63%	19,83
Aaa Aaaaa A Aaaaaa	14,20	+39,63%	19,83
Aa A Aaa	27,90	+37,41%	38,34

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

All Shares Islamic Index of Pakistan (KMIAS)

Composição do KMI All Shares

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

GOC Pakistan

ICC Industries

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Gillette Pakistan

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

Liven Pharma

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Ecopack Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Engro Holdings

Dawood Lawrencepur

Nimir Resins

Descon Oxychem

Dewan Cement Ltd