All Shares Islamic Index of Pakistan (KMIAS)

Carachi

Moeda em PKR

60.372,96

-330,15(-0,54%)

Fechado·08:29:59

Var. Diária

60.305,84

60.966,55

Var. 52 semanas

35.071,16

61.817,50

Composição do KMI All Shares

Encontre nesta página a composição do KMI All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice All Shares Islamic Index of Pakistan. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	23,310	25,000	22,810	0,00%	524	aa.aa	26/08
Bestway Cement	566,09	583,00	562,10	-1,40%	23,48K	aa.aa	08:29:59
AN Textile Mills	29,80	31,49	29,50	-2,13%	6,63K	aa.aa	08:29:59
Shams Textile Mills	33,81	34,99	33,81	-3,40%	5,02K	aa.aa	26/08
Sunrays Textile Mills	173,14	180,00	170,00	-0,79%	10,8K	aa.aa	08:29:59
GOC Pakistan	124,23	131,00	123,00	-4,54%	2,4K	aa.aa	08:29:59
Linde Pakistan	248,62	255,00	236,05	+5,43%	124,82K	aa.aa	08:29:59
AL-Abbas Sugar Mills	1.078,56	1.087,00	1.075,00	-0,85%	64	aa.aa	08:29:59
Al-Khair Gadoon	53,00	53,00	52,36	-4,06%	505	aa.aa	08:29:59
Asim Textile Mills	33,67	36,89	33,00	-6,89%	34,31K	aa.aa	08:29:59
Javedan Corp	79,23	82,80	79,00	-2,15%	264,41K	aa.aa	08:29:59
Leather Up Ltd	48,30	52,95	48,30	-10,01%	116,07K	aa.aa	08:29:59
Pak Datacom Ltd	205,12	211,00	204,76	-1,57%	6,38K	aa.aa	08:29:59
Reliance Weaving Mills	111,23	115,97	111,00	0,00%	104	aa.aa	26/08
Rupali Polyester	34,50	34,98	33,50	+2,16%	9,26K	aa.aa	08:29:59
Suraj Cotton Mills	127,96	131,95	127,12	-1,27%	38,65K	aa.aa	08:29:59
United Distributors Pakistan	80,60	80,89	79,55	+0,21%	5,12K	aa.aa	08:29:59
B F Modaraba	12,80	13,11	12,73	+0,55%	58,12K	aa.aa	08:29:59
Bannu Woollen Mills	76,54	78,50	76,00	-0,46%	14,02K	aa.aa	08:29:59
Dadex Eternit Ltd	64,03	64,99	64,01	-2,08%	583	aa.aa	08:29:59
Dynea Pakistan	285,03	292,88	285,00	-1,31%	16,16K	aa.aa	08:29:59
Elahi Cotton Mills	261,43	261,43	260,00	+10,00%	1,65K	aa.aa	08:29:59
Fazal Cloth Mills	280,96	284,97	280,00	-0,21%	1,37K	aa.aa	08:29:59
Jauharabad Sugar	52,41	53,50	50,10	-0,02%	81,28K	aa.aa	08:29:59
First Fidelity Leasing Modaraba	8,07	8,35	7,65	+3,33%	10,81K	aa.aa	08:29:59
Al Noor Sugar Mills	98,00	98,00	98,00	0,00%	139	aa.aa	08:29:59
Atlas Battery Ltd	250,38	258,01	249,05	-2,87%	121,08K	aa.aa	08:29:59
Crescent Fibres	50,05	52,00	52,00	0,00%	1	aa.aa	08:29:59
Frontier Ceramics	41,71	44,00	41,50	-3,27%	8,68K	aa.aa	08:29:59
Gatron Industries	126,40	128,69	126,00	-0,72%	113,61K	aa.aa	08:29:59
IBL HealthCare	61,32	62,05	61,11	-1,34%	106,35K	aa.aa	08:29:59
First IBL Modaraba	8,860	8,990	7,710	+3,14%	82,91K	aa.aa	08:29:59
International Knitwear	41,78	43,33	41,00	-2,09%	27,64K	aa.aa	08:29:59
Nestle Pakistan	8.287,1	8.357,9	8.035,0	+0,76%	303	aa.aa	08:29:59
Pakistan Services	923,65	934,99	907,00	+1,17%	223	aa.aa	08:29:59
Sana Industries	26,25	26,30	26,10	-1,72%	4,97K	aa.aa	08:29:59
Shahtaj Textile	76,00	77,00	77,00	0,00%	16	aa.aa	08:29:59
Thatta Cement	43,37	43,90	43,11	-0,55%	495,29K	aa.aa	08:29:59
Trust Modaraba	41,430	42,790	41,000	-1,68%	694,9K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	70,89	79,36	70,12	-9,01%	179,47K	aa.aa	08:29:59
First Equity Modaraba	6,21	6,46	6,20	-3,87%	6,35K	aa.aa	08:29:59
First Punjab Modaraba	4,310	4,450	4,250	+0,70%	126,87K	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.129,30	1.180,00	1.122,10	-3,79%	18,77K	aa.aa	08:29:59
Agriauto Industries	139,93	141,00	139,00	-0,02%	38,71K	aa.aa	08:29:59
Wasl Mobility Modaraba	4,490	4,700	4,480	-1,75%	2,35M	aa.aa	08:29:59
Adam Sugar Mills	70,00	72,00	65,05	0,00%	92	aa.aa	08:29:59
Al-Ghazi Tractors	403,05	406,85	401,07	-0,31%	9,14K	aa.aa	08:29:59
Archroma Pakistan	453,88	459,00	451,07	-0,22%	3,77K	aa.aa	08:29:59
Atlas Honda	1.224,15	1.229,77	1.220,00	-0,08%	6,78K	aa.aa	08:29:59
Attock Cement Pakistan	288,56	293,70	287,65	-0,72%	104,62K	aa.aa	08:29:59
Attock Petroleum	516,73	523,00	516,11	-0,63%	23,83K	aa.aa	08:29:59
Attock Refinery	656,49	669,00	655,00	-0,94%	571,2K	aa.aa	08:29:59
Azgard Nine Ltd	12,34	12,74	12,30	-2,68%	1,03M	aa.aa	08:29:59
BRR Guardian Modaraba	31,70	32,49	30,00	+1,50%	16,93K	aa.aa	08:29:59
Baluchistan Wheels	183,74	185,00	183,00	+0,08%	39,35K	aa.aa	08:29:59
Balochistan Glass	12,24	12,87	12,16	-2,47%	1,44M	aa.aa	08:29:59
Bank Islami Pakistan	36,00	36,40	35,91	+0,11%	1,11M	aa.aa	08:29:59
Bata Pakistan	1.535,34	1.554,98	1.460,05	-1,23%	4,53K	aa.aa	08:29:59
Berger Paints Pakistan	111,76	112,90	111,00	+0,40%	26,11K	aa.aa	08:29:59
Biafo Industries	185,42	188,00	185,00	-0,63%	42,39K	aa.aa	08:29:59
Blessed Textiles	309,87	313,00	304,00	-1,63%	684	aa.aa	08:29:59
Burshane LPG (Pakistan)	34,78	35,80	34,75	-2,52%	25,49K	aa.aa	08:29:59
Buxly Paints Ltd	168,61	174,50	168,00	-3,08%	6,11K	aa.aa	08:29:59
Cnergyico PK	6,92	7,19	6,89	-2,26%	12,6M	aa.aa	08:29:59
Century Paper & Board Mills	27,12	27,99	27,00	-1,74%	288,8K	aa.aa	08:29:59
Cherat Cement Company	329,06	335,90	325,07	-1,03%	113,31K	aa.aa	08:29:59
Cherat Packaging	111,15	114,99	110,50	-0,80%	166,81K	aa.aa	08:29:59
Clover Pakistan	41,14	41,85	41,04	-1,06%	80,89K	aa.aa	08:29:59
Crescent Cotton Mills	53,60	53,60	48,24	0,00%	48	aa.aa	08:29:59
Crescent Steel & Allied Products	103,78	106,88	103,52	+0,01%	944,88K	aa.aa	08:29:59
Crescent Textile Mills	21,11	21,99	20,52	-1,45%	185,27K	aa.aa	08:29:59
D G Khan Cement Company	185,41	190,00	185,01	-1,85%	1,98M	aa.aa	08:29:59
Data Agro	102,14	107,00	102,05	-3,53%	1,59K	aa.aa	08:29:59
Dandot Cement	15,05	15,56	15,03	-1,70%	13,81K	aa.aa	08:29:59
Engro Holdings	213,09	214,55	211,80	+0,61%	606,75K	aa.aa	08:29:59
Nimir Resins	33,01	34,40	32,90	-2,16%	710,94K	aa.aa	08:29:59
Descon Oxychem	35,00	35,75	34,90	-0,54%	567,62K	aa.aa	08:29:59
Dewan Cement Ltd	12,55	13,00	12,45	-1,65%	3,2M	aa.aa	08:29:59
Dewan Farooque Spinning Mills	5,990	6,180	5,940	+0,17%	331,75K	aa.aa	08:29:59
Emco Industries	60,37	62,00	60,00	-0,07%	7,48K	aa.aa	08:29:59
Fatima Fertilizer Company	120,34	132,00	119,50	-5,21%	5,13M	aa.aa	08:29:59
Engro Polymer & Chemicals	30,11	30,98	28,30	+6,02%	6,67M	aa.aa	08:29:59
Faran Sugar Mills	45,51	46,47	45,17	+0,75%	15,04K	aa.aa	08:29:59
Exide Pakistan	751,17	757,99	749,05	-0,03%	3K	aa.aa	08:29:59
Fauji Cement Company	50,82	51,90	50,70	-1,85%	5,33M	aa.aa	08:29:59
Faysal Bank	78,33	80,00	78,20	-1,71%	1,04M	aa.aa	08:29:59
Fecto Cement Ltd	89,75	91,00	89,50	-0,06%	24,71K	aa.aa	08:29:59
Ferozsons Labs	410,51	432,00	400,00	-3,93%	66,46K	aa.aa	08:29:59
Flying Cement Co	48,81	50,19	48,55	-1,87%	80,14K	aa.aa	08:29:59
Ghandhara Tyre Rubber	46,87	47,80	46,47	+0,99%	572,13K	aa.aa	08:29:59
Gammon Pakistan	28,10	29,29	27,81	-1,26%	16,21K	aa.aa	08:29:59
Ghani Glass Ltd	42,70	43,16	42,50	+0,28%	244,93K	aa.aa	08:29:59
Gharibwal Cement	51,78	52,89	51,05	-1,91%	458,42K	aa.aa	08:29:59
Ghazi Fabrics Int	13,22	13,80	13,22	-3,29%	5,05K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	397,70	410,00	396,60	-1,95%	517,24K	aa.aa	08:29:59
Ghandhara Automobiles	548,14	555,00	546,01	-0,01%	499,42K	aa.aa	08:29:59
Ghandhara Industries	810,28	817,00	807,49	+0,35%	64,08K	aa.aa	08:29:59
Ghani Gases Ltd	23,95	24,35	23,50	-0,21%	2,9M	aa.aa	08:29:59
Ghani Value Glass	65,03	66,00	65,01	-1,47%	3,21K	aa.aa	08:29:59
Gul Ahmed Textile Mills	35,02	35,45	34,85	-0,37%	426,29K	aa.aa	08:29:59
Habib Adm Ltd	31,09	31,88	31,00	-2,84%	3,23K	aa.aa	08:29:59
Hala Enterprises	22,01	23,00	21,90	-1,52%	128,77K	aa.aa	08:29:59
Highnoon Labs	1.212,77	1.222,90	1.202,01	-0,63%	41,89K	aa.aa	08:29:59
Hinopak Motors	530,72	554,89	525,00	-3,12%	19,88K	aa.aa	08:29:59
Honda Atlas Cars	290,13	293,04	289,98	-0,56%	215,49K	aa.aa	08:29:59
Hub Power Company	164,21	166,75	163,80	-0,13%	3,52M	aa.aa	08:29:59
Ibrahim Fibres	312,17	330,00	312,50	0,00%	84	aa.aa	08:29:59
Lucky Core Industries	326,50	337,00	325,00	-2,94%	164,41K	aa.aa	08:29:59
International Industries	200,51	209,88	194,00	+2,85%	1,01M	aa.aa	08:29:59
Ittehad Chemicals	89,50	91,50	88,68	-0,56%	34,13K	aa.aa	08:29:59
Janana De Malucho Textile Mills	96,71	97,00	94,25	-0,37%	12,05K	aa.aa	08:29:59
K-Electric	4,98	5,05	4,97	-0,40%	7,92M	aa.aa	08:29:59
KSB Pumps Company	223,61	225,00	219,00	+0,09%	184,7K	aa.aa	08:29:59
Khyber Textile Mills	1.492,10	1.492,89	1.435,00	-0,06%	58	aa.aa	08:29:59
Kohat Textile Mills	64,66	66,48	61,00	+6,63%	185,44K	aa.aa	08:29:59
Kohinoor Energy	22,18	22,90	22,01	-0,58%	152,13K	aa.aa	08:29:59
Kohat Cement Company	98,67	108,49	98,41	-5,69%	2,02M	aa.aa	08:29:59
Kohinoor Mills	84,17	86,00	83,50	-0,01%	15,02K	aa.aa	08:29:59
Kohinoor Textile Mills	245,03	250,00	244,00	-0,52%	25,78K	aa.aa	08:29:59
Mari Petroleum Company	621,28	632,99	620,00	-1,14%	1,34M	aa.aa	08:29:59
Lucky Cement	414,63	419,50	413,80	-0,19%	787,92K	aa.aa	08:29:59
Macpac Films Ltd	33,85	34,72	33,50	-2,05%	245,67K	aa.aa	08:29:59
Maple Leaf Cement Factory	94,15	96,94	93,84	-2,13%	4,48M	aa.aa	08:29:59
Maqbool Textile Mills	41,08	42,48	40,05	-1,65%	17,82K	aa.aa	08:29:59
Meezan Bank	394,97	395,90	391,00	+0,95%	1,93M	aa.aa	08:29:59
Lotte Chemical Pakistan	21,65	21,75	21,50	+0,32%	1,69M	aa.aa	08:29:59
Merit Packaging	11,62	11,99	11,56	-1,94%	376,86K	aa.aa	08:29:59
Cordoba Logistics Ventures	18,78	19,20	18,21	-1,16%	2,32K	aa.aa	08:29:59
Millat Tractors	572,17	577,50	570,55	-0,36%	88,95K	aa.aa	08:29:59
Mitchell’s Fruit Farms	210,45	213,98	210,00	-0,42%	16,02K	aa.aa	08:29:59
National Foods	378,10	383,87	377,07	-1,00%	145,91K	aa.aa	08:29:59
National Refinery	266,78	275,99	264,00	-2,13%	886,71K	aa.aa	08:29:59
NetSol Technologies	140,67	144,00	140,00	-2,01%	581,22K	aa.aa	08:29:59
Nishat Mills	145,01	146,74	144,75	-0,03%	292,67K	aa.aa	08:29:59
Fauji Foods	16,68	17,00	16,55	-1,24%	7,92M	aa.aa	08:29:59
Oil and Gas Development Co	260,33	261,99	259,02	-0,03%	2,74M	aa.aa	08:29:59
Olympia Spinning	39,63	39,63	38,00	0,00%	364	aa.aa	08:29:59
Pak Elektron Ltd	45,06	45,45	43,11	+3,11%	25,63M	aa.aa	08:29:59
Packages	681,54	720,00	680,00	-1,80%	6,56K	aa.aa	08:29:59
Pakistan State Oil Company	399,10	404,70	396,90	-1,30%	4,02M	aa.aa	08:29:59
Pakistan Paper Products	177,20	182,00	176,00	-1,47%	26,58K	aa.aa	08:29:59
Pakistan Petroleum	176,67	179,00	175,80	-1,11%	4,24M	aa.aa	08:29:59
Pakistan Refinery	31,07	31,55	31,01	-0,73%	2,33M	aa.aa	08:29:59
Pakistan Synthetics	65,05	66,00	65,00	-1,44%	1,75K	aa.aa	08:29:59
Pioneer Cement	239,48	248,80	238,00	-3,34%	279,74K	aa.aa	08:29:59
Power Cement Ltd	15,65	15,95	15,44	+1,69%	7,16M	aa.aa	08:29:59
Quice Food Industries	8,37	8,68	8,26	-0,71%	2,59M	aa.aa	08:29:59
Rafhan Maize Products Co	9.537,6	9.700,0	9.511,9	-0,96%	78	aa.aa	08:29:59
Redco Textiles	25,69	25,90	25,05	+1,10%	1,3K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	512,37	515,00	510,00	+0,45%	95	aa.aa	08:29:59
Waves Home Appliances	9,22	9,40	9,20	-0,43%	1,36M	aa.aa	08:29:59
Hoechst Pakistan	3.715,97	3.858,00	3.707,91	-2,40%	759	aa.aa	08:29:59
Sapphire Fibres	1.073,63	1.089,00	1.044,00	-1,45%	39	aa.aa	08:29:59
Sazgar Engineering	1.495,23	1.500,00	1.470,00	+1,69%	136,4K	aa.aa	08:29:59
The Searle Company	108,10	112,74	106,50	-2,06%	5,7M	aa.aa	08:29:59
Sardar Chemical Industries	75,54	78,00	73,16	-2,70%	6,03K	aa.aa	08:29:59
Shabbir Tiles & Ceramics	17,10	17,42	16,85	+0,53%	604,96K	aa.aa	08:29:59
Shahmurad Sugar Mills	479,75	479,78	431,01	+9,99%	30,66K	aa.aa	08:29:59
Shezan International	200,00	203,99	200,00	-1,72%	21,93K	aa.aa	08:29:59
Shifa International Hospitals	576,96	579,00	570,00	+1,16%	11,53K	aa.aa	08:29:59
Waves Singer	8,92	9,20	8,90	-2,09%	2,48M	aa.aa	08:29:59
Sitara Chemical Industries	618,94	625,00	615,00	-0,20%	6,37K	aa.aa	08:29:59
OLP Modaraba	21,36	21,80	21,00	-1,61%	31,48K	aa.aa	08:29:59
Sui Northern Gas Pipelines	115,61	117,17	115,25	-0,80%	633,14K	aa.aa	08:29:59
Sui Southern Gas Co	42,05	43,67	41,90	-2,57%	13,34M	aa.aa	08:29:59
Telecard Ltd	7,990	8,090	7,950	+0,50%	3,06M	aa.aa	08:29:59
Unity Foods	28,94	30,18	28,81	-3,02%	6,64M	aa.aa	08:29:59
Tariq Glass Industries	252,19	258,85	252,00	-1,61%	23,79K	aa.aa	08:29:59
Treet Corporation	23,61	25,00	23,50	-4,95%	16,06M	aa.aa	08:29:59
Image Pakistan	27,51	28,25	27,40	-1,43%	1,8M	aa.aa	08:29:59
Unilever Pakistan Foods	32.320,0	32.500,0	30.526,0	+6,53%	429	aa.aa	08:29:59
Wah Nobel Chemicals	400,24	413,19	400,00	-0,78%	5,75K	aa.aa	08:29:59
Yousaf Weaving Mills	5,53	5,78	5,49	-2,12%	2,78M	aa.aa	08:29:59
Zephyr Textiles	17,75	18,20	17,50	-3,74%	669	aa.aa	08:29:59
JDW Sugar Mills	925,00	939,99	920,00	-1,07%	679	aa.aa	08:29:59
Ashfaq Textile Mills	25,47	25,47	24,49	+10,02%	8,35K	aa.aa	08:29:59
Punjab Oil Mills	203,09	207,00	200,01	-1,89%	3,17K	aa.aa	08:29:59
FrieslandCampina	86,62	89,28	85,60	+1,65%	3,21M	aa.aa	08:29:59
International Steels	105,65	108,75	103,80	+0,78%	538,31K	aa.aa	08:29:59
First Al-Noor Modaraba	5,35	5,69	5,34	-0,37%	61,12K	aa.aa	08:29:59
Abdullah Shah Ghazi Sugar Mills	9,470	9,800	9,100	+3,50%	3,68M	aa.aa	08:29:59
Din Textile Mills	79,98	81,00	79,89	+3,15%	927	aa.aa	08:29:59
Karam Ceramics Ltd	165,24	165,25	165,25	0,00%	1	aa.aa	08:29:59
National Silk & Rayon Mills	114,50	113,00	113,00	0,00%	12	aa.aa	08:29:59
ZIL Ltd	323,52	330,00	325,00	0,00%	53	aa.aa	08:29:59
Avanceon	49,70	50,18	49,61	-0,54%	843,07K	aa.aa	08:29:59
Bolan Casting Ltd	112,43	114,40	112,00	-0,57%	22,88K	aa.aa	08:29:59
Engro Fertilizers	203,30	205,50	202,70	-0,25%	728,98K	aa.aa	08:29:59
Feroze1888 Mills	73,54	74,95	73,10	-0,62%	3,42K	aa.aa	08:29:59
Mughal Iron & Steel Industries	75,36	77,90	75,00	-0,42%	2,15M	aa.aa	08:29:59
Oilboy Energy	8,93	9,09	8,91	-0,45%	145,62K	aa.aa	08:29:59
Ghani Global Glass	11,94	12,30	11,90	-1,81%	4,03M	aa.aa	08:29:59
Dolmen City REIT	32,25	32,31	32,05	+0,56%	398,31K	aa.aa	08:29:59
First Paramount Modaraba	11,50	11,51	11,50	-0,09%	6,67K	aa.aa	08:29:59
Ideal Spinning Mills Ltd	22,59	26,90	22,58	-9,96%	21,64K	aa.aa	08:29:59
Pakistan Intl Bulk Terminal Private	11,05	11,37	11,01	-1,25%	7,36M	aa.aa	08:29:59
Shield Corp Ltd	325,03	328,68	325,01	-2,21%	207	aa.aa	08:29:59
Service Textile	22,01	22,99	21,99	0,00%	107	aa.aa	08:29:59
Shadab Textile Mills Ltd	68,54	68,55	63,00	+9,98%	1,07M	aa.aa	08:29:59
Shahzad Textile Mills Ltd	57,80	64,74	57,05	-8,30%	570	aa.aa	08:29:59
Sindh Abadgar’s Sugar Mills	200,63	210,00	200,00	-2,36%	607	aa.aa	08:29:59
S S Oil Mills Ltd	683,62	715,00	650,00	+0,04%	99,5K	aa.aa	08:29:59
Towellers Ltd	169,20	173,00	168,00	-1,52%	26,85K	aa.aa	08:29:59
Lalpir Power Ltd	26,95	27,50	26,60	0,00%	313,82K	aa.aa	08:29:59
Safe Mix Concrete Ltd	25,51	26,84	25,38	-3,70%	152,84K	aa.aa	08:29:59
Amreli Steels Ltd	21,87	22,34	21,80	-0,09%	272,97K	aa.aa	08:29:59
Systems Ltd	135,78	138,59	135,49	-1,14%	1,6M	aa.aa	08:29:59
Hi Tech Lubricants	45,77	46,97	45,51	-1,42%	510,05K	aa.aa	08:29:59
First Habib Modaraba	29,90	30,20	29,89	-0,37%	15,85K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	14,85	15,49	14,76	+0,68%	4,67K	aa.aa	08:29:59
TPL Properties	10,69	11,09	10,56	+4,39%	42,68M	aa.aa	08:29:59
Colony Textile Mills	6,05	6,30	6,00	0,00%	570,29K	aa.aa	08:29:59
Popular Islamic Modaraba	28,48	28,48	26,48	+10,00%	45,74K	aa.aa	08:29:59
Unicap Modaraba	4,50	4,67	4,43	-1,53%	13,88K	aa.aa	08:29:59
Roshan Packages	20,45	20,98	20,15	-0,68%	783K	aa.aa	08:29:59
Tariq Corporation	17,31	17,90	16,62	+1,70%	99,16K	aa.aa	08:29:59
Khairpur Sugar Mills	142,58	143,00	141,00	-0,29%	560	aa.aa	08:29:59
Sanghar Sugar Mills	63,58	69,48	62,00	+0,57%	8,41K	aa.aa	08:29:59
Shadman Cotton Mills	43,54	45,90	43,50	-5,14%	1,66K	aa.aa	08:29:59
Haleon Pakistan	871,12	891,26	870,00	-1,70%	99,44K	aa.aa	08:29:59
ITTEFAQ Iron	9,04	9,20	8,92	0,00%	1,03M	aa.aa	08:29:59
First Imrooz Modaraba	208,59	212,00	212,00	0,00%	50	aa.aa	26/08
United Brands	25,98	25,98	24,51	+4,04%	50,17K	aa.aa	08:29:59
Orient Rental Modaraba	10,90	11,10	10,80	-0,91%	185,42K	aa.aa	08:29:59
Macter International	392,32	399,90	388,00	-1,51%	26,71K	aa.aa	08:29:59
Leiner Pak Gelatine	111,00	113,93	110,11	-0,95%	6,34K	aa.aa	08:29:59
First Tri-Star Modaraba	13,49	13,60	13,02	-0,66%	4,76K	aa.aa	08:29:59
First Treet Manufacturing	18,09	18,19	18,03	-0,50%	1,56K	aa.aa	08:29:59
AGP	190,10	196,48	187,00	-6,95%	2,58M	aa.aa	08:29:59
Metropolitan Steel	14,04	14,64	13,90	-2,50%	108,86K	aa.aa	08:29:59
At-Tahur	40,80	42,12	40,00	+1,59%	6,32M	aa.aa	08:29:59
Interloop	71,23	71,98	71,01	-0,60%	171,82K	aa.aa	08:29:59
The Organic Meat	45,06	45,06	41,25	+10,01%	17,02M	aa.aa	08:29:59
Ahmad Hassan Textile Mills	75,48	80,00	70,76	-3,88%	337	aa.aa	08:29:59
Arctic Textile Mills	38,82	38,89	37,00	0,00%	12	aa.aa	08:29:59
TPL Trakker	7,69	8,24	7,60	+3,78%	6,11M	aa.aa	08:29:59
Bunny's	98,33	103,99	95,60	+0,43%	4,1M	aa.aa	08:29:59
Panther Tyres	53,16	54,60	53,05	-1,61%	91,73K	aa.aa	08:29:59
Service Global Footwear	93,20	93,20	90,60	+10,00%	2,82M	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	161,36	162,99	157,00	+1,60%	590,82K	aa.aa	08:29:59
Citi Pharma	87,30	90,41	86,90	-2,59%	2,5M	aa.aa	08:29:59
Air Link Communication	148,12	151,78	147,70	-1,86%	2,48M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.409,56	1.550,52	1.409,56	0,00%	0	aa.aa	13/08
Hafiz	385,00	384,97	351,33	0,00%	11	aa.aa	26/08
Octopus Digital	53,23	53,99	53,03	-0,36%	423,46K	aa.aa	08:29:59
Blue Ex	67,44	67,44	67,44	-0,21%	3,5K	aa.aa	26/08
Pak Agro Packaging	16,71	16,71	16,71	0,00%	2,5K	aa.aa	26/08
Diamond Industries	36,00	37,00	32,40	0,00%	346	aa.aa	08:29:59
Supernet	37,03	37,47	37,02	+0,03%	1,13K	aa.aa	08:29:59
Symmetry	14,72	15,15	14,65	0,00%	4,3M	aa.aa	08:29:59
Stylers International	51,25	53,00	51,25	-1,44%	3,67K	aa.aa	08:29:59
Secure Logistics	17,47	18,00	17,35	-1,85%	4,46M	aa.aa	08:29:59
TPL REIT Fund I Unt	13,51	13,69	13,40	+0,37%	6,85K	aa.aa	08:29:59
International Packaging Films	23,33	23,50	22,90	+0,78%	928,28K	aa.aa	08:29:59
Fast Cables	25,86	26,45	25,70	-0,88%	7,67M	aa.aa	08:29:59
Mughal Energy	25,00	25,00	25,00	0,00%	10	aa.aa	22/08
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	166,55	171,75	165,81	-2,09%	383,37K	aa.aa	08:29:59

Ibovespa

139.177,00

+1.406

+1,02%

Ibovespa Futuros

141.610,00

+1.160

+0,83%

US 500

6.479,80

+13,9

+0,22%

US 30

45.548,70

+130,6

+0,29%

S&P 500 VIX

14,86

+0,24

+1,64%

Bitcoin Futuro Futuros

111.840,00

+355,0

+0,32%

Índice Dólar

98,125

+0,003

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,62	+1,18%	40,11M
Rumo ON	14,53	-0,48%	21,03M
Lojas Renner ON	16,01	+2,30%	19,53M
Petrobras PN	30,60	+0,56%	14,91M
Itaú Unibanco PN	37,55	+1,62%	11,04M
Vale ON	55,45	+0,07%	7,69M
JBS NV BDR	89,37	+3,92%	4,17M

Nome	Último	Var. %	Vol.
MongoDB BDR	79,26	+35,49%	320,00
FII RB Capital Logístico	44,86	+19,98%	1,00
Kohls BDR	85,33	+17,73%	237,00
Lumen BDR	28,70	+14,25%	4,16K
Sigma Lithium DRC	12,25	+13,64%	277,66K
FII SCP	2,66	+11,76%	246,00
Coty BDR	11,34	+12,50%	5,35K

Nome	Último	Var. %	Vol.
HDFC Bank BDR	74,00	-9,60%	16,00
JD.com BDR	27,83	-8,00%	8,16K
Panatlântica ON	42,34	-7,96%	3,00K
Banco Santander BDR	50,80	-5,82%	1,94K
Expedia Group BDR	546,28	-5,56%	29,00
GoPro BDR	9,33	-5,38%	8,19K
Sibanye Stillwater BDR	21,38	-4,98%	2,12K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,62	+1,18%	40,11M
Azul PN	0,69	+1,47%	37,54M
Petrobras PN	30,60	+0,56%	14,91M
Vale ON	55,45	+0,07%	7,69M
Oi ON	0,60	0,00%	2,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,64	+46,54%	18,52
Aaaaaa	12,64	+46,54%	18,52
A Aaaa	14,41	+44,71%	20,85
Aaaa Aaaaaaa Aaa Aaa	14,41	+44,71%	20,85
A Aaa	12,15	+44,15%	17,51
Aaaaaaaaaaaaaaaaa	12,15	+44,15%	17,51
Aaaaaa	16,79	+41,73%	23,80

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	12,64	+46,54%	18,52
Aaaaaa	12,64	+46,54%	18,52
A Aaaa	14,41	+44,71%	20,85
Aaaa Aaaaaaa Aaa Aaa	14,41	+44,71%	20,85
A Aaa	12,15	+44,15%	17,51
Aaaaaaaaaaaaaaaaa	12,15	+44,15%	17,51
Aaaaaa	16,79	+41,73%	23,80

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+803.6%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+639.9%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.3%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+672.6%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2450.3%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1093.9%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+644.8%

S&P Midcap 400

+218.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1215.0%

S&P 500 Pure Value

+183.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.2%

S&P/BMV IPC

+34.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+789.1%

FTSE Italia All Share

+124.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+146.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.7%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.2%

KOSPI

+56.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

All Shares Islamic Index of Pakistan (KMIAS)

Composição do KMI All Shares

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

Wasl Mobility Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem