All Shares Islamic Index of Pakistan (KMIAS)

Carachi

Moeda em PKR

48.999,53

+218,79(+0,45%)

Fechado08:29:59

Var. Diária

48.528,84

49.224,92

Var. 52 semanas

28.656,64

52.738,63

Composição do KMI All Shares

Encontre nesta página a composição do KMI All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice All Shares Islamic Index of Pakistan. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Elite Capital Modaraba 1st	6,420	6,420	6,010	0,00%	28	aa.aa	21/01
Bestway Cement	361,75	365,00	355,01	-0,04%	17,42K	aa.aa	08:29:59
AN Textile Mills	12,79	12,00	12,00	0,00%	1	aa.aa	22/01
Shams Textile Mills	24,60	25,90	25,90	0,00%	5	aa.aa	22/01
Sunrays Textile Mills	84,92	84,92	84,92	0,00%	800	aa.aa	08:29:59
GOC Pakistan	68,00	68,00	68,00	0,00%	449	aa.aa	22/01
Linde Pakistan	132,49	133,00	131,10	+1,14%	8,45K	aa.aa	08:29:59
AL-Abbas Sugar Mills	735,69	739,99	727,00	-1,21%	104	aa.aa	08:29:59
Al-Khair Gadoon	36,50	36,50	35,00	0,00%	4	aa.aa	08:29:59
Asim Textile Mills	14,75	15,50	14,50	-3,09%	15,74K	aa.aa	08:29:59
Javedan Corp	64,48	65,00	63,05	+1,85%	101,37K	aa.aa	08:29:59
Leather Up Ltd	30,33	30,33	30,33	+10,01%	6,25K	aa.aa	08:29:59
Pak Datacom Ltd	107,15	115,00	106,10	-2,66%	29,97K	aa.aa	08:29:59
Reliance Weaving Mills	142,95	148,00	147,99	0,00%	2	aa.aa	08:29:59
Rupali Polyester	20,29	20,20	20,12	0,00%	309	aa.aa	08:29:59
Suraj Cotton Mills	125,12	144,00	125,00	-7,59%	1,01K	aa.aa	08:29:59
United Distributors Pakistan	54,00	58,88	54,00	-2,77%	1K	aa.aa	08:29:59
B F Modaraba	7,50	7,66	7,28	0,00%	375	aa.aa	08:29:59
Bannu Woollen Mills	34,50	35,45	34,35	-1,57%	32,89K	aa.aa	08:29:59
Dadex Eternit Ltd	64,57	65,99	63,02	-1,99%	961	aa.aa	08:29:59
Dynea Pakistan	215,97	216,00	213,00	+1,33%	6,47K	aa.aa	08:29:59
Elahi Cotton Mills	111,00	111,00	110,60	0,00%	302	aa.aa	22/01
Fazal Cloth Mills	166,13	170,00	151,02	0,00%	153	aa.aa	08:29:59
Jauharabad Sugar	18,98	19,25	18,90	-0,11%	2,6K	aa.aa	08:29:59
First Fidelity Leasing Modaraba	2,28	2,28	2,20	-0,87%	4,05K	aa.aa	08:29:59
Al Noor Sugar Mills	72,07	78,98	75,79	0,00%	241	aa.aa	08:29:59
Atlas Battery Ltd	376,44	380,95	376,00	-1,03%	14,49K	aa.aa	08:29:59
Crescent Fibres	44,01	44,01	44,01	0,00%	33,02K	aa.aa	20/01
Frontier Ceramics	21,60	21,90	21,02	-0,28%	4,7K	aa.aa	08:29:59
Gatron Industries	157,58	159,99	155,31	-0,61%	3,64K	aa.aa	08:29:59
IBL HealthCare	42,47	42,60	41,52	+2,12%	246,43K	aa.aa	08:29:59
First IBL Modaraba	3,010	3,100	3,010	+0,33%	1,95K	aa.aa	08:29:59
International Knitwear	15,34	15,95	15,95	0,00%	9	aa.aa	21/01
Nestle Pakistan	7.440,2	7.498,0	7.366,0	-0,43%	136	aa.aa	08:29:59
Pakistan Services	904,27	924,99	900,00	-0,42%	112	aa.aa	08:29:59
Sana Industries	28,60	29,01	28,60	-8,45%	3,13K	aa.aa	08:29:59
Shahtaj Textile	71,00	72,40	72,40	0,00%	2	aa.aa	21/01
Thatta Cement	204,82	209,90	204,01	-0,44%	699,99K	aa.aa	08:29:59
Trust Modaraba	3,710	3,750	3,600	-1,59%	237,86K	aa.aa	08:29:59
ZAHIDJEE Textile Mills	30,21	27,21	27,21	0,00%	24	aa.aa	22/01
First Equity Modaraba	3,39	3,40	3,37	+6,60%	1,05K	aa.aa	08:29:59
First Punjab Modaraba	3,070	3,070	3,000	-0,97%	2,12K	aa.aa	08:29:59
Abbott Laboratories Pakistan	1.285,08	1.298,95	1.251,00	+1,79%	9,86K	aa.aa	08:29:59
Agriauto Industries	100,99	102,98	99,50	+0,99%	8,58K	aa.aa	08:29:59
First Prudential Modaraba	2,300	2,390	2,260	+1,32%	106,13K	aa.aa	08:29:59
Adam Sugar Mills	50,00	54,00	50,00	-0,52%	8,12K	aa.aa	08:29:59
Al-Ghazi Tractors	625,92	647,96	620,00	-1,71%	6,28K	aa.aa	08:29:59
Archroma Pakistan	434,08	437,88	433,02	-0,22%	1,08K	aa.aa	08:29:59
Atlas Honda	795,24	801,95	790,00	+0,99%	6,62K	aa.aa	08:29:59
Attock Cement Pakistan	243,74	254,90	242,00	-2,50%	180,43K	aa.aa	08:29:59
Attock Petroleum	510,00	515,00	502,10	+1,18%	65,08K	aa.aa	08:29:59
Attock Refinery	622,58	642,00	618,00	-1,18%	1,08M	aa.aa	08:29:59
Azgard Nine Ltd	8,07	8,44	8,00	+0,62%	702,89K	aa.aa	08:29:59
BRR Guardian Modaraba	22,50	22,90	22,49	-0,40%	584	aa.aa	08:29:59
Baluchistan Wheels	152,21	153,80	147,00	-1,09%	8,83K	aa.aa	08:29:59
Balochistan Glass	11,53	11,85	11,45	-1,20%	746,51K	aa.aa	08:29:59
Bank Islami Pakistan	22,73	23,10	22,71	-0,35%	288,01K	aa.aa	08:29:59
Bata Pakistan	1.965,00	1.974,99	1.955,00	+0,64%	220	aa.aa	08:29:59
Berger Paints Pakistan	97,95	99,99	96,05	-0,09%	14,84K	aa.aa	08:29:59
Biafo Industries	194,43	199,00	194,00	-2,38%	42,52K	aa.aa	08:29:59
Blessed Textiles	340,00	371,99	312,00	+0,09%	1,07K	aa.aa	08:29:59
Burshane LPG (Pakistan)	29,83	30,75	29,50	+1,12%	6,28K	aa.aa	08:29:59
Buxly Paints Ltd	160,41	162,95	160,15	-1,25%	1,16K	aa.aa	08:29:59
Cnergyico PK	7,93	7,98	7,24	+7,74%	143,69M	aa.aa	08:29:59
Century Paper & Board Mills	29,49	29,83	29,10	-1,37%	494,35K	aa.aa	08:29:59
Cherat Cement Company	263,38	264,00	257,01	+2,08%	192,09K	aa.aa	08:29:59
Cherat Packaging	127,28	130,00	126,62	-1,09%	43,83K	aa.aa	08:29:59
Clover Pakistan	50,37	51,40	49,75	-1,08%	167,69K	aa.aa	08:29:59
Crescent Cotton Mills	53,52	59,90	49,01	-1,71%	1,89K	aa.aa	08:29:59
Crescent Steel & Allied Products	107,09	108,29	104,00	+2,05%	552,31K	aa.aa	08:29:59
Crescent Textile Mills	13,80	13,92	13,70	-0,86%	63,59K	aa.aa	08:29:59
D G Khan Cement Company	110,18	110,80	108,11	+2,22%	14,8M	aa.aa	08:29:59
Data Agro	122,00	128,84	115,00	+4,16%	13,46K	aa.aa	08:29:59
Dandot Cement	14,13	14,99	14,00	-4,33%	185,69K	aa.aa	08:29:59
Engro Holdings	224,20	227,64	218,05	+1,43%	4,74M	aa.aa	08:29:59
Nimir Resins	25,23	25,49	24,42	+4,04%	102,83K	aa.aa	08:29:59
Descon Oxychem	24,94	25,50	24,80	-1,11%	200,67K	aa.aa	08:29:59
Dewan Cement Ltd	9,41	9,45	9,20	+2,28%	2,31M	aa.aa	08:29:59
Dewan Farooque Spinning Mills	4,310	4,440	4,160	+3,61%	84,3K	aa.aa	08:29:59
Emco Industries	30,83	31,00	30,69	+2,60%	519	aa.aa	08:29:59
Fatima Fertilizer Company	83,78	84,99	83,01	+0,38%	88,36K	aa.aa	08:29:59
Engro Polymer & Chemicals	35,67	36,06	35,33	+1,08%	571,09K	aa.aa	08:29:59
Faran Sugar Mills	46,50	47,51	46,00	+0,91%	8,52K	aa.aa	08:29:59
Exide Pakistan	809,24	819,89	808,00	+0,45%	3,25K	aa.aa	08:29:59
Fauji Cement Company	40,65	41,15	39,50	+5,37%	47,17M	aa.aa	08:29:59
Faysal Bank	49,84	50,98	49,80	-1,27%	1,17M	aa.aa	08:29:59
Fecto Cement Ltd	105,87	120,20	105,20	-9,05%	310,2K	aa.aa	08:29:59
Ferozsons Labs	330,20	333,97	322,10	+1,57%	385,56K	aa.aa	08:29:59
Flying Cement Co	27,75	29,34	27,00	+0,76%	6,46M	aa.aa	08:29:59
Ghandhara Tyre Rubber	48,03	48,39	47,47	+1,24%	380,57K	aa.aa	08:29:59
Gammon Pakistan	42,73	44,99	42,00	0,00%	267	aa.aa	08:29:59
Ghani Glass Ltd	29,87	30,79	29,80	-0,93%	309,6K	aa.aa	08:29:59
Gharibwal Cement	53,47	54,85	52,95	-0,45%	1,56M	aa.aa	08:29:59
Ghazi Fabrics Int	9,70	9,70	9,31	+0,73%	1,02K	aa.aa	08:29:59
GlaxoSmithKline Pakistan	410,56	423,00	397,00	+2,69%	727,24K	aa.aa	08:29:59
Ghandhara Automobiles	435,16	441,98	410,00	+4,08%	3,35M	aa.aa	08:29:59
Ghandhara Industries	584,43	589,00	570,00	+1,78%	639,28K	aa.aa	08:29:59
Ghani Gases Ltd	14,40	14,69	14,34	+0,63%	2,2M	aa.aa	08:29:59
Ghani Value Glass	46,66	48,00	46,30	+0,37%	42,36K	aa.aa	08:29:59
Gul Ahmed Textile Mills	25,94	26,08	25,61	+1,29%	287,66K	aa.aa	08:29:59
Habib Adm Ltd	32,60	32,60	31,25	-1,00%	4,35K	aa.aa	08:29:59
Hala Enterprises	12,48	12,69	12,25	+2,13%	2,35K	aa.aa	08:29:59
Highnoon Labs	911,40	927,00	901,00	+1,08%	10,33K	aa.aa	08:29:59
Hinopak Motors	433,44	447,99	422,01	-1,14%	11,06K	aa.aa	08:29:59
Honda Atlas Cars	305,55	309,93	301,51	-0,82%	728,51K	aa.aa	08:29:59
Hub Power Company	132,58	134,45	131,50	+0,63%	5,78M	aa.aa	08:29:59
Ibrahim Fibres	350,02	350,02	350,00	-1,12%	212	aa.aa	08:29:59
Lucky Core Industries	1.110,62	1.126,00	1.100,00	-1,29%	1,03K	aa.aa	08:29:59
International Industries	165,04	170,50	164,50	-1,39%	177,35K	aa.aa	08:29:59
Ittehad Chemicals	70,99	71,50	70,03	-0,32%	3,23K	aa.aa	08:29:59
Janana De Malucho Textile Mills	60,23	62,00	60,11	-2,84%	4,03K	aa.aa	08:29:59
K-Electric	4,60	4,72	4,57	-1,29%	15,05M	aa.aa	08:29:59
KSB Pumps Company	148,94	149,89	146,30	+1,04%	25,71K	aa.aa	08:29:59
Khyber Textile Mills	498,15	577,88	475,00	0,00%	142	aa.aa	22/01
Kohat Textile Mills	35,13	36,89	32,00	0,00%	3	aa.aa	08:29:59
Kohinoor Energy	25,26	25,26	25,00	+0,84%	59,71K	aa.aa	08:29:59
Kohat Cement Company	375,12	379,00	366,00	+0,33%	51,96K	aa.aa	08:29:59
Kohinoor Mills	34,89	34,55	32,05	-0,17%	303	aa.aa	08:29:59
Kohinoor Textile Mills	130,00	132,10	127,25	+2,21%	102,1K	aa.aa	08:29:59
Mari Petroleum Company	595,25	602,90	568,00	+0,05%	4,53M	aa.aa	08:29:59
Lucky Cement	1.106,83	1.113,99	1.098,75	+0,86%	50,22K	aa.aa	08:29:59
Macpac Films Ltd	16,99	17,03	16,91	+0,53%	65,68K	aa.aa	08:29:59
Maple Leaf Cement Factory	47,60	47,95	45,39	+4,87%	26,43M	aa.aa	08:29:59
Maqbool Textile Mills	27,00	27,00	27,00	0,00%	500	aa.aa	22/01
Meezan Bank	242,26	245,50	241,00	-0,32%	501,05K	aa.aa	08:29:59
Lotte Chemical Pakistan	23,01	23,50	22,11	+3,37%	35,63M	aa.aa	08:29:59
Merit Packaging	9,80	10,00	9,78	-1,11%	68,86K	aa.aa	08:29:59
Cordoba Logistics Ventures	16,92	17,99	16,35	+1,99%	21,5K	aa.aa	08:29:59
Millat Tractors	694,17	698,00	679,50	+1,21%	226,55K	aa.aa	08:29:59
Mitchell’s Fruit Farms	268,71	273,00	267,00	-0,40%	52,41K	aa.aa	08:29:59
National Foods	185,93	188,95	183,02	+0,05%	8,76K	aa.aa	08:29:59
National Refinery	261,82	272,40	255,50	-3,16%	750,84K	aa.aa	08:29:59
NetSol Technologies	157,61	158,50	155,51	+0,54%	699,53K	aa.aa	08:29:59
Nishat Mills	100,36	101,99	98,50	+0,78%	309,32K	aa.aa	08:29:59
Fauji Foods	16,86	17,12	16,30	+2,49%	22,11M	aa.aa	08:29:59
Oil and Gas Development Co	213,91	218,00	212,50	-0,04%	3,08M	aa.aa	08:29:59
Olympia Spinning	36,56	37,04	34,00	+8,58%	2,01K	aa.aa	08:29:59
Pak Elektron Ltd	41,24	41,65	40,06	+2,95%	10,82M	aa.aa	08:29:59
Packages	546,85	549,00	511,02	+0,26%	2,44K	aa.aa	08:29:59
Pakistan State Oil Company	384,52	386,40	370,20	+3,24%	2,59M	aa.aa	08:29:59
Pakistan Paper Products	168,13	180,00	162,00	+0,40%	16,34K	aa.aa	08:29:59
Pakistan Petroleum	182,35	185,50	181,03	+0,09%	3,43M	aa.aa	08:29:59
Pakistan Refinery	41,96	42,57	41,32	+0,31%	7,12M	aa.aa	08:29:59
Pakistan Synthetics	40,00	41,90	41,90	0,00%	6	aa.aa	08:29:59
Pioneer Cement	192,43	195,00	189,00	+2,87%	1,06M	aa.aa	08:29:59
Power Cement Ltd	9,64	9,89	9,32	+2,23%	8,05M	aa.aa	08:29:59
Quice Food Industries	6,56	6,65	6,47	+0,46%	913,84K	aa.aa	08:29:59
Rafhan Maize Products Co	9.218,8	9.479,5	9.200,0	-0,53%	24	aa.aa	08:29:59
Redco Textiles	16,15	16,40	15,73	+0,94%	43,19K	aa.aa	08:29:59
Reliance Cotton Spinning Mills	575,52	589,99	550,65	-0,72%	2,44K	aa.aa	08:29:59
Waves Home Appliances	11,33	11,58	11,11	+1,98%	4,29M	aa.aa	08:29:59
Hoechst Pakistan	3.291,79	3.350,00	3.200,00	0,00%	145	aa.aa	22/01
Sapphire Fibres	1.116,10	1.116,51	1.116,00	-2,02%	141	aa.aa	08:29:59
Sazgar Engineering	1.005,48	1.008,00	990,00	+1,12%	157,43K	aa.aa	08:29:59
The Searle Company	106,84	107,86	103,15	+4,20%	6,61M	aa.aa	08:29:59
Sardar Chemical Industries	32,50	33,50	33,50	0,00%	100	aa.aa	21/01
Shabbir Tiles & Ceramics	14,95	15,10	14,90	+0,34%	9,29K	aa.aa	08:29:59
Shahmurad Sugar Mills	409,80	414,98	382,30	+2,45%	260	aa.aa	08:29:59
Wafi Energy Pakistan	192,97	196,80	191,51	-0,92%	49K	aa.aa	08:29:59
Shezan International	134,71	142,94	134,01	-2,38%	472	aa.aa	08:29:59
Shifa International Hospitals	411,95	416,00	406,00	+0,39%	134,47K	aa.aa	08:29:59
Waves Singer	8,90	9,20	8,82	-1,66%	5,17M	aa.aa	08:29:59
Sitara Chemical Industries	323,76	340,00	315,03	-1,82%	169	aa.aa	08:29:59
OLP Modaraba	16,05	16,11	15,70	+0,06%	1,79K	aa.aa	08:29:59
Sui Northern Gas Pipelines	94,95	96,13	94,10	+0,88%	2,32M	aa.aa	08:29:59
Sui Southern Gas Co	40,10	40,39	39,05	+1,67%	5,11M	aa.aa	08:29:59
Telecard Ltd	8,840	8,950	8,690	+0,91%	3,24M	aa.aa	08:29:59
Unity Foods	32,35	32,98	32,30	-0,19%	137,09K	aa.aa	08:29:59
Tariq Glass Industries	141,20	142,79	140,03	+0,14%	29,41K	aa.aa	08:29:59
Treet Corporation	21,93	22,37	21,19	+1,15%	14,32M	aa.aa	08:29:59
Image Pakistan	20,64	20,70	19,51	+4,08%	1,19M	aa.aa	08:29:59
Unilever Pakistan Foods	21.690,0	21.993,7	20.204,0	-0,96%	41	aa.aa	08:29:59
Wah Nobel Chemicals	235,00	237,99	234,00	+0,38%	5,88K	aa.aa	08:29:59
Yousaf Weaving Mills	4,07	4,10	3,96	+3,30%	180,17K	aa.aa	08:29:59
Zephyr Textiles	11,01	11,60	11,00	0,00%	71	aa.aa	17/01
JDW Sugar Mills	855,00	882,50	810,00	+0,58%	872	aa.aa	08:29:59
Ashfaq Textile Mills	15,50	15,38	14,00	0,00%	470	aa.aa	08:29:59
Punjab Oil Mills	145,77	151,00	142,02	-7,54%	2,54K	aa.aa	08:29:59
FrieslandCampina	81,73	82,80	81,13	-0,39%	409,27K	aa.aa	08:29:59
International Steels	91,53	93,00	90,90	-0,24%	302,46K	aa.aa	08:29:59
First Al-Noor Modaraba	3,05	3,05	3,05	0,00%	250	aa.aa	22/01
Abdullah Shah Ghazi Sugar Mills	6,370	6,380	6,270	+1,92%	10,04K	aa.aa	08:29:59
Din Textile Mills	47,10	51,81	43,00	0,00%	0	aa.aa	15/01
Karam Ceramics Ltd	61,90	65,00	65,00	0,00%	10	aa.aa	08:29:59
National Silk & Rayon Mills	55,44	56,00	49,90	0,00%	60	aa.aa	17/01
ZIL Ltd	236,37	265,00	228,00	-6,18%	324	aa.aa	08:29:59
Synthetic Products Enterprises	44,10	45,50	43,02	+2,06%	982,77K	aa.aa	08:29:59
Avanceon	58,16	58,42	56,50	+1,32%	1,24M	aa.aa	08:29:59
Bolan Casting Ltd	118,51	120,00	115,00	+0,95%	30,41K	aa.aa	08:29:59
Engro Fertilizers	219,24	220,82	218,00	-0,10%	525,53K	aa.aa	08:29:59
Feroze1888 Mills	68,50	68,89	67,10	+0,81%	3,13K	aa.aa	08:29:59
Mughal Iron & Steel Industries	81,10	81,75	79,60	+0,95%	524,62K	aa.aa	08:29:59
Oilboy Energy	9,84	9,84	9,50	+3,58%	114,59K	aa.aa	08:29:59
Ghani Global Glass	7,94	8,21	7,88	-1,61%	1,92M	aa.aa	08:29:59
Dolmen City REIT	22,27	22,51	22,20	-0,13%	402,95K	aa.aa	08:29:59
First Paramount Modaraba	8,20	8,20	8,20	+2,50%	2,25K	aa.aa	08:29:59
Ideal Spinning Mills Ltd	11,01	11,15	11,00	0,00%	1K	aa.aa	22/01
Pakistan Intl Bulk Terminal Private	8,41	8,50	8,29	+1,08%	2,68M	aa.aa	08:29:59
Shield Corp Ltd	261,26	274,99	261,00	+0,10%	262	aa.aa	08:29:59
Service Textile	13,41	14,32	13,17	-1,90%	12,94K	aa.aa	08:29:59
Shadab Textile Mills Ltd	21,50	21,50	20,75	-0,05%	1,99K	aa.aa	08:29:59
Shahzad Textile Mills Ltd	29,87	28,50	28,50	0,00%	96	aa.aa	08:29:59
Sindh Abadgar’s Sugar Mills	41,00	45,00	43,90	0,00%	23	aa.aa	08:29:59
S S Oil Mills Ltd	74,15	74,51	74,15	-1,12%	3K	aa.aa	08:29:59
Towellers Ltd	150,46	152,80	148,00	+0,32%	5K	aa.aa	08:29:59
Lalpir Power Ltd	23,32	23,73	23,30	-1,06%	119,38K	aa.aa	08:29:59
Safe Mix Concrete Ltd	19,32	19,79	18,99	+3,54%	32,72K	aa.aa	08:29:59
Amreli Steels Ltd	24,93	25,44	24,65	+0,28%	97,89K	aa.aa	08:29:59
Systems Ltd	567,34	569,99	565,00	+0,38%	115,06K	aa.aa	08:29:59
Hi Tech Lubricants	47,96	48,40	47,45	+0,40%	234,49K	aa.aa	08:29:59
First Habib Modaraba	20,15	20,15	19,91	+0,85%	10,32K	aa.aa	08:29:59
Sindh Modaraba Management Ltd	9,75	10,10	9,75	-1,32%	4,01K	aa.aa	08:29:59
TPL Properties	12,75	12,93	12,60	0,00%	2,61M	aa.aa	08:29:59
Colony Textile Mills	4,38	4,60	4,35	-4,37%	359,87K	aa.aa	08:29:59
Popular Islamic Modaraba	12,05	13,24	11,60	0,00%	2	aa.aa	08:29:59
Unicap Modaraba	2,83	3,06	2,60	-6,91%	72,61K	aa.aa	08:29:59
Roshan Packages	17,76	18,00	17,53	-0,22%	55,68K	aa.aa	08:29:59
Tariq Corporation	14,00	14,39	14,00	0,00%	501	aa.aa	08:29:59
Khairpur Sugar Mills	122,76	128,00	116,15	-0,58%	796	aa.aa	08:29:59
Sanghar Sugar Mills	23,05	24,78	21,06	0,00%	61	aa.aa	08:29:59
Shadman Cotton Mills	32,09	37,84	31,28	-7,63%	1,08K	aa.aa	08:29:59
Haleon Pakistan	862,23	874,00	836,20	+2,28%	39,56K	aa.aa	08:29:59
ITTEFAQ Iron	8,13	8,30	7,98	-1,57%	708,4K	aa.aa	08:29:59
First Imrooz Modaraba	210,00	205,00	205,00	0,00%	8	aa.aa	21/01
United Brands	23,17	24,99	22,70	-3,46%	16,8K	aa.aa	08:29:59
Orient Rental Modaraba	8,40	8,40	8,00	+4,74%	26K	aa.aa	08:29:59
Macter International	280,12	297,80	275,50	-2,68%	2,05K	aa.aa	08:29:59
Leiner Pak Gelatine	123,82	127,90	120,03	-0,67%	19,01K	aa.aa	08:29:59
First Tri-Star Modaraba	14,69	14,70	14,69	-0,27%	2,07K	aa.aa	08:29:59
First Treet Manufacturing	4,71	4,75	4,70	+0,43%	1,54K	aa.aa	08:29:59
AGP	189,88	194,89	181,00	+3,98%	995,44K	aa.aa	08:29:59
Metropolitan Steel	10,39	10,40	10,20	+0,10%	12,51K	aa.aa	08:29:59
At-Tahur	23,75	24,35	23,54	-0,29%	384,91K	aa.aa	08:29:59
Interloop	65,21	65,49	64,70	-0,08%	254,99K	aa.aa	08:29:59
The Organic Meat	34,28	34,87	34,00	+0,41%	327,11K	aa.aa	08:29:59
Ahmad Hassan Textile Mills	54,45	59,88	54,45	0,00%	0	aa.aa	13/01
Arctic Textile Mills	20,80	21,00	19,10	0,00%	50	aa.aa	22/01
TPL Trakker	8,50	8,50	8,45	+0,12%	14,47K	aa.aa	08:29:59
Bunny's	14,70	15,00	14,51	+0,48%	79,18K	aa.aa	08:29:59
Panther Tyres	43,89	44,40	43,00	+0,90%	11,91K	aa.aa	08:29:59
Service Global Footwear	95,05	96,05	95,00	+0,04%	40,73K	aa.aa	08:29:59
Pakistan Aluminium Beverage Cans	113,04	114,50	112,00	-0,87%	79,55K	aa.aa	08:29:59
Citi Pharma	93,61	94,44	86,50	+9,04%	32,53M	aa.aa	08:29:59
Air Link Communication	193,56	197,49	189,50	-0,65%	1,74M	aa.aa	08:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
Hafiz	281,68	260,11	260,11	0,00%	1	aa.aa	08:29:59
Octopus Digital	65,79	66,70	65,08	+0,69%	355,72K	aa.aa	08:29:59
Blue Ex	61,55	62,89	62,89	0,00%	1	aa.aa	17/01
Pak Agro Packaging	8,00	8,00	7,99	0,00%	25K	aa.aa	08:29:59
Diamond Industries	19,50	21,00	20,00	0,00%	453	aa.aa	08:29:59
Supernet	18,07	18,49	17,01	+3,38%	17,99K	aa.aa	08:29:59
Symmetry	17,47	17,74	17,12	+0,81%	2,12M	aa.aa	08:29:59
Stylers International	41,08	42,00	40,16	0,00%	70	aa.aa	08:29:59
Secure Logistics	14,98	15,07	14,80	+0,94%	521,08K	aa.aa	08:29:59
TPL REIT Fund I Unt	14,18	14,99	13,80	0,00%	25,15K	aa.aa	08:29:59
International Packaging Films	21,00	21,09	20,03	+1,45%	367,11K	aa.aa	08:29:59
Fast Cables	25,52	25,87	25,15	+0,99%	2,45M	aa.aa	08:29:59
Mughal Energy	19,50	21,45	21,45	0,00%	196	aa.aa	08:29:59
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	222,84	230,00	221,00	-0,48%	2,2M	aa.aa	08:29:59

Ibovespa

122.483,00

-489

-0,40%

Ibovespa Futuros

123.136,00

0,00%

US 500

6.120,10

+1,4

+0,02%

US 30

44.566,00

+0,7

0,00%

S&P 500 VIX

15,02

-0,08

-0,53%

Bitcoin Futuro Futuros

103.485,00

+260,0

+0,25%

Índice Dólar

107,73

-0,220

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,39	-0,78%	36,04M
Banco do Brasil ON	26,72	+2,26%	30,07M
Petrobras PN	36,83	-0,70%	26,73M
Vale ON	52,32	-0,65%	25,10M
Itaú Unibanco PN	32,54	-0,21%	20,22M
BTG Pactual Unit	30,92	+0,10%	13,91M
Prio ON	41,48	-2,29%	11,79M

Nome	Último	Var. %	Vol.
State Street BDR	578,00	+25,65%	71,00
Infracommerce ON	0,08	+14,29%	9,57M
TAL Education DRC	6,47	+13,51%	11,33K
Moderna BDR	12,42	+9,14%	213,93K
Mohawk Industries BDR	29,63	+6,89%	48,00
General Electric BDR	1.188,50	+6,32%	698,00
GDS Holdings BDR	12,46	+6,31%	34,77K

Nome	Último	Var. %	Vol.
Comgás ON	126,60	-20,36%	200,00
Electronic Arts BDR	350,57	-17,58%	470,00
RenauxView PN	2,05	-14,58%	1,00K
Finansinos ON	12,50	-10,71%	100,00
American Airlines BDR	100,49	-8,71%	2,38K
FICA ON	9,00	-8,16%	2,70K
PBG ON	3,45	-7,75%	366,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,32	-0,65%	25,10M
Banco do Brasil ON	26,72	+2,26%	30,07M
IRB Brasil ON	50,77	-3,09%	2,14M
Petrobras PN	36,83	-0,70%	26,73M
Brava ON	22,88	-3,46%	10,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	6,05	+48,83%	9,00
Aaaaaaaa	6,05	+48,83%	9,00
Aaaaa Aa Aa	11,05	+37,74%	15,22
A Aaaaaaa Aaaaaaaa	11,05	+37,74%	15,22
A Aaaaaa Aa	16,14	+36,28%	22,00
Aaaaaa Aaa	16,14	+36,28%	22,00
Aa Aaaaa Aaa Aaaaa	10,35	+35,53%	14,03

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa	6,05	+48,83%	9,00
Aaaaaaaa	6,05	+48,83%	9,00
Aaaaa Aa Aa	11,05	+37,74%	15,22
A Aaaaaaa Aaaaaaaa	11,05	+37,74%	15,22
A Aaaaaa Aa	16,14	+36,28%	22,00
Aaaaaa Aaa	16,14	+36,28%	22,00
Aa Aaaaa Aaa Aaaaa	10,35	+35,53%	14,03

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

All Shares Islamic Index of Pakistan (KMIAS)

Composição do KMI All Shares

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem