Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

All Shares Islamic Index of Pakistan (KMIAS)

Carachi
Moeda em PKR
52.456,38
0,00(0,00%)
Dados em Atraso·

Composição do KMI All Shares

Potencial Alta

Elite Capital Modaraba 1st

40,57040,57037,500+10,01%17,37K
aa.aa

Bestway Cement

405,04422,99399,00+2,09%21,29K
aa.aa

AN Textile Mills

28,2728,2725,80+10,00%26,2K
aa.aa

Shams Textile Mills

38,1438,1438,14+10,01%9,13K
aa.aa

Sunrays Textile Mills

175,91182,52165,00+6,01%8,9K
aa.aa

GOC Pakistan

77,6878,4973,00+7,89%2,33K
aa.aa

Linde Pakistan

148,50149,00145,070,00%0
aa.aa

AL-Abbas Sugar Mills

848,13848,79752,010,00%0
aa.aa

Al-Khair Gadoon

47,1851,9042,510,00%267
aa.aa

Asim Textile Mills

14,6915,2013,500,00%0
aa.aa

Javedan Corp

61,3763,0060,210,00%0
aa.aa

Leather Up Ltd

38,9247,1938,61-9,28%171,59K
aa.aa

Pak Datacom Ltd

381,74389,98365,000,00%0
aa.aa

Reliance Weaving Mills

132,04132,04132,040,00%0
aa.aa

Rupali Polyester

25,7429,7825,30-4,91%789,2K
aa.aa

Suraj Cotton Mills

114,00114,00110,00+3,27%4,36K
aa.aa

United Distributors Pakistan

65,0169,9964,000,00%0
aa.aa

B F Modaraba

10,3510,489,60+9,18%55,24K
aa.aa

Bannu Woollen Mills

67,5167,5162,05+10,00%1,03M
aa.aa

Dadex Eternit Ltd

65,9965,9963,990,00%0
aa.aa

Dynea Pakistan

259,23269,99240,010,00%0
aa.aa

Elahi Cotton Mills

144,84140,00140,000,00%1
aa.aa

Fazal Cloth Mills

209,49225,90200,000,00%0
aa.aa

Jauharabad Sugar

41,2141,4738,600,00%0
aa.aa

First Fidelity Leasing Modaraba

2,602,852,13+12,55%149,96K
aa.aa

Al Noor Sugar Mills

80,0082,5070,010,00%0
aa.aa

Atlas Battery Ltd

269,34272,50262,500,00%0
aa.aa

Crescent Fibres

50,2555,2855,280,00%0
aa.aa

Frontier Ceramics

39,9339,9337,120,00%0
aa.aa

Gatron Industries

132,27136,00128,000,00%0
aa.aa

IBL HealthCare

55,8957,4954,560,00%0
aa.aa

First IBL Modaraba

4,1404,5504,0000,00%0
aa.aa

International Knitwear

22,0422,5821,100,00%0
aa.aa

Nestle Pakistan

7.036,47.125,07.000,00,00%0
aa.aa

Pakistan Services

926,41933,00801,000,00%0
aa.aa

Sana Industries

24,0624,9924,500,00%0
aa.aa

Shahtaj Textile

81,4889,6377,150,00%0
aa.aa

Thatta Cement

188,60188,69177,00+9,95%870,65K
aa.aa

Trust Modaraba

6,7707,6206,5100,00%0
aa.aa

ZAHIDJEE Textile Mills

40,1945,0037,530,00%0
aa.aa

First Equity Modaraba

3,463,483,300,00%0
aa.aa

First Punjab Modaraba

4,5904,7004,1000,00%0
aa.aa

Abbott Laboratories Pakistan

966,00980,00925,02+3,96%22,55K
aa.aa

Agriauto Industries

129,60130,00126,100,00%0
aa.aa

Wasl Mobility Modaraba

3,9804,1503,7000,00%0
aa.aa

Adam Sugar Mills

62,5063,9862,500,00%0
aa.aa

Al-Ghazi Tractors

400,44404,00393,01+3,93%27,96K
aa.aa

Archroma Pakistan

379,13385,00370,000,00%0
aa.aa

Atlas Honda

1.029,031.048,871.001,00+4,76%7,03K
aa.aa

Attock Cement Pakistan

282,52285,00270,000,00%0
aa.aa

Attock Petroleum

467,14474,99442,10+6,60%22,62K
aa.aa

Attock Refinery

668,88674,00641,010,00%0
aa.aa

Azgard Nine Ltd

8,568,808,400,00%0
aa.aa

BRR Guardian Modaraba

24,0825,9024,710,00%0
aa.aa

Baluchistan Wheels

132,99134,80130,500,00%0
aa.aa

Balochistan Glass

11,4011,4210,650,00%0
aa.aa

Bank Islami Pakistan

30,1230,1229,000,00%0
aa.aa

Bata Pakistan

1.500,001.500,001.490,00+1,34%1,29K
aa.aa

Berger Paints Pakistan

106,50106,50100,50+10,00%525,74K
aa.aa

Biafo Industries

170,39173,50167,000,00%0
aa.aa

Blessed Textiles

292,92295,00285,00+2,68%562
aa.aa

Burshane LPG (Pakistan)

29,1030,2529,010,00%0
aa.aa

Buxly Paints Ltd

189,63189,63176,000,00%0
aa.aa

Cnergyico PK

7,167,306,95+7,99%37,89M
aa.aa

Century Paper & Board Mills

27,3927,8526,300,00%0
aa.aa

Cherat Cement Company

293,42295,48280,15+8,69%607,04K
aa.aa

Cherat Packaging

109,97111,00108,00+4,37%61K
aa.aa

Clover Pakistan

40,8041,4939,020,00%0
aa.aa

Crescent Cotton Mills

56,3165,8953,910,00%0
aa.aa

Crescent Steel & Allied Products

110,34112,00108,500,00%0
aa.aa

Crescent Textile Mills

22,3825,1121,900,00%0
aa.aa

D G Khan Cement Company

157,47157,47155,00+10,00%9,53M
aa.aa

Data Agro

109,01110,19103,150,00%0
aa.aa

Dandot Cement

15,1115,6314,600,00%0
aa.aa

Engro Holdings

175,67177,99171,00+7,85%2,94M
aa.aa

Nimir Resins

28,7329,0127,000,00%0
aa.aa

Descon Oxychem

30,3530,7029,550,00%0
aa.aa

Dewan Cement Ltd

13,7713,7713,200,00%0
aa.aa

Dewan Farooque Spinning Mills

5,7906,0605,1000,00%0
aa.aa

Emco Industries

42,5742,5741,020,00%0
aa.aa

Fatima Fertilizer Company

90,9693,0087,20+6,77%1,41M
aa.aa

Engro Polymer & Chemicals

31,0431,6430,64+2,65%1,81M
aa.aa

Faran Sugar Mills

39,7539,7938,060,00%0
aa.aa

Exide Pakistan

822,07849,00803,000,00%0
aa.aa

Fauji Cement Company

44,6144,6142,01+10,01%20,58M
aa.aa

Faysal Bank

64,1364,6059,61+8,68%11,07M
aa.aa

Fecto Cement Ltd

91,0792,9088,000,00%0
aa.aa

Ferozsons Labs

376,98377,03355,000,00%0
aa.aa

Flying Cement Co

53,9753,9751,550,00%0
aa.aa

Ghandhara Tyre Rubber

40,7640,7738,210,00%0
aa.aa

Gammon Pakistan

25,1325,5024,200,00%0
aa.aa

Ghani Glass Ltd

37,8037,8035,99+10,01%1,4M
aa.aa

Gharibwal Cement

50,4350,9549,200,00%0
aa.aa

Ghazi Fabrics Int

9,179,909,100,00%0
aa.aa

GlaxoSmithKline Pakistan

370,82377,00358,00+8,08%429,5K
aa.aa

Ghandhara Automobiles

387,72392,44375,00+7,96%1,08M
aa.aa

Ghandhara Industries

646,51646,95604,00+9,92%649,52K
aa.aa

Ghani Gases Ltd

15,2815,3714,500,00%0
aa.aa

Ghani Value Glass

60,6365,0058,000,00%0
aa.aa

Gul Ahmed Textile Mills

23,8123,9023,000,00%0
aa.aa

Habib Adm Ltd

31,0031,0031,00+0,52%500
aa.aa

Hala Enterprises

24,8425,6024,000,00%0
aa.aa

Highnoon Labs

959,84965,00945,00+3,66%29,45K
aa.aa

Hinopak Motors

401,78407,43385,000,00%0
aa.aa

Honda Atlas Cars

271,36274,00260,00+7,50%529,2K
aa.aa

Hub Power Company

139,60140,00136,00+5,77%5,5M
aa.aa

Ibrahim Fibres

333,03333,00324,270,00%0
aa.aa

Lucky Core Industries

1.550,621.555,001.525,00+2,58%4,62K
aa.aa

International Industries

164,30169,39160,13+6,10%197,13K
aa.aa

Ittehad Chemicals

82,4983,0178,900,00%0
aa.aa

Janana De Malucho Textile Mills

68,9169,8066,990,00%0
aa.aa

K-Electric

5,245,425,15+7,16%54,31M
aa.aa

KSB Pumps Company

218,95224,00204,000,00%0
aa.aa

Khyber Textile Mills

1.234,591.279,001.101,020,00%0
aa.aa

Kohat Textile Mills

83,1287,0076,030,00%0
aa.aa

Kohinoor Energy

16,6917,4015,510,00%0
aa.aa

Kohat Cement Company

382,88394,00376,00+5,33%67K
aa.aa

Kohinoor Mills

42,1045,0041,420,00%0
aa.aa

Kohinoor Textile Mills

187,00187,00174,000,00%0
aa.aa

Mari Petroleum Company

630,87638,85625,11+5,23%1,6M
aa.aa

Lucky Cement

346,42347,95331,11+9,40%4,68M
aa.aa

Macpac Films Ltd

35,3735,3734,000,00%0
aa.aa

Maple Leaf Cement Factory

83,9683,9682,01+10,00%15,53M
aa.aa

Maqbool Textile Mills

39,0339,2032,110,00%0
aa.aa

Meezan Bank

320,49322,00308,05+5,16%2,39M
aa.aa

Lotte Chemical Pakistan

20,1220,4519,410,00%0
aa.aa

Merit Packaging

13,7213,8313,200,00%0
aa.aa

Cordoba Logistics Ventures

18,1618,4016,300,00%0
aa.aa

Millat Tractors

550,89555,99539,99+3,86%88,14K
aa.aa

Mitchell’s Fruit Farms

187,03188,89182,000,00%0
aa.aa

National Foods

287,71290,00281,00+5,51%701,74K
aa.aa

National Refinery

234,73235,76226,000,00%0
aa.aa

NetSol Technologies

129,58129,94123,000,00%0
aa.aa

Nishat Mills

119,30120,99115,100,00%0
aa.aa

Fauji Foods

15,1815,2114,510,00%0
aa.aa

Oil and Gas Development Co

218,01220,30211,00+6,94%9,16M
aa.aa

Olympia Spinning

39,6443,6041,000,00%0
aa.aa

Pak Elektron Ltd

38,4938,4937,51+10,00%11,36M
aa.aa

Packages

505,15520,00499,990,00%0
aa.aa

Pakistan State Oil Company

376,79380,98370,00+6,30%6,56M
aa.aa

Pakistan Paper Products

142,98147,33130,000,00%0
aa.aa

Pakistan Petroleum

167,24168,66161,00+9,07%9,85M
aa.aa

Pakistan Refinery

32,8832,9931,310,00%0
aa.aa

Pakistan Synthetics

56,5460,0056,490,00%0
aa.aa

Pioneer Cement

215,31215,31207,00+10,00%486,18K
aa.aa

Power Cement Ltd

13,5713,7013,250,00%0
aa.aa

Quice Food Industries

7,417,577,050,00%0
aa.aa

Rafhan Maize Products Co

9.621,69.699,09.200,10,00%0
aa.aa

Redco Textiles

26,3727,0425,800,00%0
aa.aa

Reliance Cotton Spinning Mills

421,24447,77410,330,00%0
aa.aa

Waves Home Appliances

8,999,158,880,00%0
aa.aa

Hoechst Pakistan

3.154,543.350,003.154,600,00%0
aa.aa

Sapphire Fibres

1.039,681.091,001.075,000,00%0
aa.aa

Sazgar Engineering

1.131,351.145,001.100,00+6,18%248,67K
aa.aa

The Searle Company

85,7285,7282,00+10,00%3,71M
aa.aa

Sardar Chemical Industries

54,6855,4052,000,00%0
aa.aa

Shabbir Tiles & Ceramics

13,6713,8413,000,00%0
aa.aa

Shahmurad Sugar Mills

359,00370,00344,000,00%0
aa.aa

Shezan International

188,45188,45180,000,00%0
aa.aa

Shifa International Hospitals

463,49479,99450,00+5,59%13,26K
aa.aa

Waves Singer

7,567,697,320,00%0
aa.aa

Sitara Chemical Industries

442,68449,99420,000,00%0
aa.aa

OLP Modaraba

18,0018,0017,000,00%0
aa.aa

Sui Northern Gas Pipelines

118,26119,00114,00+8,82%3,69M
aa.aa

Sui Southern Gas Co

41,9442,6840,91+8,09%29,24M
aa.aa

Telecard Ltd

7,4607,5707,1000,00%0
aa.aa

Unity Foods

24,4024,6023,300,00%0
aa.aa

Tariq Glass Industries

228,71228,71215,00+10,00%153,66K
aa.aa

Treet Corporation

20,8320,8319,95+9,98%9,02M
aa.aa

Image Pakistan

23,0223,2922,090,00%0
aa.aa

Unilever Pakistan Foods

23.621,423.995,023.101,00,00%0
aa.aa

Wah Nobel Chemicals

261,31272,00259,950,00%0
aa.aa

Yousaf Weaving Mills

4,654,704,100,00%0
aa.aa

Zephyr Textiles

14,0914,9313,510,00%0
aa.aa

JDW Sugar Mills

918,48918,00912,110,00%0
aa.aa

Ashfaq Textile Mills

21,2621,2720,490,00%0
aa.aa

Punjab Oil Mills

204,93209,90197,980,00%0
aa.aa

FrieslandCampina

88,3389,0085,300,00%0
aa.aa

International Steels

88,6089,2583,800,00%0
aa.aa

First Al-Noor Modaraba

3,483,503,350,00%0
aa.aa

Abdullah Shah Ghazi Sugar Mills

6,5006,9006,3000,00%0
aa.aa

Din Textile Mills

54,1660,2949,330,00%0
aa.aa

Karam Ceramics Ltd

73,4873,4873,480,00%0
aa.aa

National Silk & Rayon Mills

50,9650,9650,960,00%0
aa.aa

ZIL Ltd

358,93359,00305,030,00%0
aa.aa

Avanceon

48,0349,0047,26+7,14%994K
aa.aa

Bolan Casting Ltd

92,7995,4990,580,00%0
aa.aa

Engro Fertilizers

183,76185,20178,51+4,01%1,27M
aa.aa

Feroze1888 Mills

61,6061,8959,980,00%0
aa.aa

Mughal Iron & Steel Industries

66,4466,4562,850,00%0
aa.aa

Oilboy Energy

8,408,458,160,00%0
aa.aa

Ghani Global Glass

9,049,088,810,00%0
aa.aa

Dolmen City REIT

26,9927,5026,90+0,86%634,6K
aa.aa

First Paramount Modaraba

9,409,609,290,00%0
aa.aa

Ideal Spinning Mills Ltd

16,8717,2314,800,00%0
aa.aa

Pakistan Intl Bulk Terminal Private

8,248,328,00+7,99%3,31M
aa.aa

Shield Corp Ltd

265,53275,00265,100,00%0
aa.aa

Service Textile

21,1622,0020,010,00%0
aa.aa

Shadab Textile Mills Ltd

67,7769,0062,010,00%0
aa.aa

Shahzad Textile Mills Ltd

52,6952,6952,690,00%0
aa.aa

Sindh Abadgar’s Sugar Mills

61,0967,2066,900,00%0
aa.aa

S S Oil Mills Ltd

713,45758,00711,000,00%0
aa.aa

Towellers Ltd

149,59159,95144,000,00%0
aa.aa

Lalpir Power Ltd

24,6225,3024,500,00%0
aa.aa

Safe Mix Concrete Ltd

20,0720,4519,450,00%0
aa.aa

Amreli Steels Ltd

22,2522,5021,450,00%0
aa.aa

Systems Ltd

105,70107,75103,01+5,31%4,08M
aa.aa

Hi Tech Lubricants

43,7044,5041,750,00%0
aa.aa

First Habib Modaraba

21,3925,7521,380,00%0
aa.aa

Sindh Modaraba Management Ltd

12,3512,4511,990,00%0
aa.aa

TPL Properties

9,369,458,500,00%0
aa.aa

Colony Textile Mills

5,175,254,810,00%0
aa.aa

Popular Islamic Modaraba

16,5016,5016,49+10,00%886
aa.aa

Unicap Modaraba

3,383,563,050,00%0
aa.aa

Roshan Packages

16,8917,1716,310,00%0
aa.aa

Tariq Corporation

14,3514,3514,000,00%0
aa.aa

Khairpur Sugar Mills

120,25120,25120,250,00%0
aa.aa

Sanghar Sugar Mills

50,7352,0043,160,00%0
aa.aa

Shadman Cotton Mills

50,7454,0045,010,00%0
aa.aa

Haleon Pakistan

713,70719,90701,510,00%0
aa.aa

ITTEFAQ Iron

8,008,207,610,00%0
aa.aa

First Imrooz Modaraba

183,35172,00172,000,00%0
aa.aa

United Brands

24,1424,9724,000,00%0
aa.aa

Orient Rental Modaraba

10,2110,5010,000,00%0
aa.aa

Macter International

569,86606,75525,000,00%0
aa.aa

Leiner Pak Gelatine

109,69113,87105,000,00%0
aa.aa

First Tri-Star Modaraba

14,4714,0013,510,00%0
aa.aa

First Treet Manufacturing

5,955,955,950,00%0
aa.aa

AGP

188,18190,00180,00+8,91%774,67K
aa.aa

Metropolitan Steel

10,1810,689,900,00%0
aa.aa

At-Tahur

40,4540,4538,950,00%0
aa.aa

Interloop

63,1963,4560,500,00%0
aa.aa

The Organic Meat

30,2530,4029,250,00%0
aa.aa

Ahmad Hassan Textile Mills

54,0059,4050,010,00%0
aa.aa

Arctic Textile Mills

33,0034,6529,600,00%0
aa.aa

TPL Trakker

6,666,886,410,00%0
aa.aa

Bunny's

67,0167,0155,120,00%0
aa.aa

Panther Tyres

41,5941,8739,500,00%0
aa.aa

Service Global Footwear

76,6879,0073,120,00%0
aa.aa

Pakistan Aluminium Beverage Cans

116,74117,65114,950,00%0
aa.aa

Citi Pharma

83,4383,7080,50+9,65%2,62M
aa.aa

Air Link Communication

143,05144,00137,500,00%0
aa.aa

Allawasaya Textile and Finishing Mills

1.299,951.429,951.299,950,00%0
aa.aa

Hafiz

295,85272,00266,270,00%0
aa.aa

Octopus Digital

49,5450,4848,500,00%0
aa.aa

Blue Ex

65,5965,6065,590,00%0
aa.aa

Pak Agro Packaging

9,409,259,250,00%0
aa.aa

Diamond Industries

23,6023,6123,600,00%0
aa.aa

Supernet

35,1635,1834,000,00%0
aa.aa

Symmetry

14,2414,2514,000,00%0
aa.aa

Stylers International

39,7440,3039,020,00%0
aa.aa

Secure Logistics

16,4916,4915,500,00%0
aa.aa

TPL REIT Fund I Unt

13,0613,5012,040,00%0
aa.aa

International Packaging Films

21,2221,9521,100,00%0
aa.aa

Fast Cables

23,3423,6422,650,00%0
aa.aa

Mughal Energy

22,0022,0019,950,00%0
aa.aa

Nadeem Textile Mills

80,0080,0080,000,00%0
aa.aa

BF Biosciences

168,86170,02161,000,00%0
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.