All Shares Islamic Index of Pakistan (KMIAS)

Carachi
Moeda em PKR
47.511,87
-671,98(-1,39%)
Fechado

Composição do KMI All Shares

Potencial Alta
6,8906,9706,220+9,37%4,3K
aa.aa
358,17361,24355,01-0,09%9,21K
aa.aa
12,7913,0113,000,00%311
aa.aa
24,6024,6024,600,00%491
aa.aa
84,9286,2086,200,00%1,06K
aa.aa
61,5062,0061,03-1,32%480
aa.aa
130,07131,00129,10-0,66%1,33K
aa.aa
725,00784,00704,00-1,70%246
aa.aa
36,5036,5036,500,00%372
aa.aa
14,7016,0713,52-0,54%3,1K
aa.aa
63,5463,9563,000,00%181,43K
aa.aa
40,3740,3740,34+10,00%27,15K
aa.aa
97,64103,8093,10-3,66%31,03K
aa.aa
147,75149,99135,00-0,77%4,51K
aa.aa
19,2119,4918,80-0,31%4,56K
aa.aa
125,91127,00125,50-8,03%381
aa.aa
52,9157,7948,60-2,02%747
aa.aa
7,397,597,39-11,92%14,91K
aa.aa
34,0035,0033,25-1,25%7,17K
aa.aa
63,0165,4063,00-4,49%1,21K
aa.aa
205,27213,11200,50-5,61%8,77K
aa.aa
121,64121,75105,00+9,59%302
aa.aa
160,36169,97150,10-3,47%304
aa.aa
19,8520,0019,00+3,12%12,21K
aa.aa
2,362,492,22+4,42%34,35K
aa.aa
78,0078,0071,230,00%62
aa.aa
378,22382,00375,02-0,46%6,02K
aa.aa
44,0144,0144,010,00%0
aa.aa
20,3120,8920,09-1,31%2,68K
aa.aa
157,00156,50156,000,00%3
aa.aa
42,0542,6941,75+0,69%313,12K
aa.aa
3,1003,1003,100+2,99%5,6K
aa.aa
14,0214,8014,00-6,53%1,02K
aa.aa
7.370,07.475,07.150,0-0,48%45
aa.aa
932,09945,00895,00+1,02%213
aa.aa
28,6029,9426,300,00%103
aa.aa
71,0067,9067,900,00%1
aa.aa
200,31203,05196,00-1,11%270K
aa.aa
3,6603,7503,600-2,66%411,82K
aa.aa
30,0029,9627,21-0,70%14
aa.aa
3,183,183,01+2,58%3,9K
aa.aa
2,9302,9302,920-0,68%1K
aa.aa
1.270,591.280,001.265,00+0,03%1,16K
aa.aa
101,24105,0099,00-2,43%19,43K
aa.aa
2,2302,2802,2100,00%89,71K
aa.aa
48,6548,9947,11-0,14%841
aa.aa
625,00633,97612,22+0,40%2,72K
aa.aa
460,98514,00442,50-3,67%28,09K
aa.aa
783,64803,70774,00-1,43%7,09K
aa.aa
228,32243,00226,26-2,62%107,7K
aa.aa
475,54493,75469,00-3,07%72,52K
aa.aa
590,78611,90583,00-3,03%705,33K
aa.aa
7,838,147,80-2,13%295,81K
aa.aa
22,0822,9020,600,00%13
aa.aa
153,65154,90149,00+1,03%4,67K
aa.aa
11,2611,5011,00-2,34%644,88K
aa.aa
22,6722,8922,51-0,31%175,29K
aa.aa
1.984,522.000,001.960,00+0,29%1,37K
aa.aa
96,2398,0095,00-1,76%22,7K
aa.aa
190,27194,00187,00-0,43%12,87K
aa.aa
340,00355,00325,030,00%6
aa.aa
29,3530,2529,25-1,61%2,52K
aa.aa
157,69162,00157,55-0,67%2,78K
aa.aa
7,367,667,26-2,77%28,43M
aa.aa
29,2529,4928,70-0,75%141,56K
aa.aa
252,56259,80250,10-1,16%348,06K
aa.aa
121,51124,20121,50-2,17%37,48K
aa.aa
48,8050,4846,11-2,30%50,96K
aa.aa
50,9254,2049,000,00%1K
aa.aa
125,42127,40117,50+4,93%3,82M
aa.aa
13,9914,2013,65+1,89%5,42K
aa.aa
105,41106,65103,51+0,04%6,25M
aa.aa
117,16119,84115,65-0,92%2,53K
aa.aa
13,4114,2313,26-1,40%15,66K
aa.aa
218,59224,90216,90-2,09%2,5M
aa.aa
25,2725,8524,91-1,13%145,5K
aa.aa
24,9725,2524,90+0,77%169,92K
aa.aa
8,729,248,67-3,33%618,27K
aa.aa
4,2304,2504,1100,00%17,11K
aa.aa
30,9731,0031,000,00%100
aa.aa
84,0684,4883,50+0,07%406,62K
aa.aa
34,7735,4234,55-1,86%519,35K
aa.aa
51,4151,7045,50+9,38%25,8K
aa.aa
805,29824,99795,95-1,59%4,73K
aa.aa
38,7740,2038,25-1,62%18,74M
aa.aa
49,2449,9849,00-1,40%378,86K
aa.aa
102,25105,98102,00-0,69%29,33K
aa.aa
333,77337,50327,00-0,32%37,56K
aa.aa
25,4125,9924,80-1,66%1,11M
aa.aa
46,3947,7046,00-2,13%196,11K
aa.aa
37,9840,0037,00-2,72%637
aa.aa
28,5929,3028,30-2,42%809,1K
aa.aa
48,9751,2048,50-3,85%1,09M
aa.aa
9,829,909,32+0,82%9,69K
aa.aa
416,87427,00411,00+0,86%614,33K
aa.aa
472,46477,99445,00+4,60%4,25M
aa.aa
561,60568,00546,50+0,45%888,58K
aa.aa
13,9014,4013,80-3,47%2,63M
aa.aa
44,6546,0044,54-0,80%1,62K
aa.aa
25,5026,2925,25-1,12%182,92K
aa.aa
34,9833,0031,800,00%358
aa.aa
12,4912,8912,40-1,73%2,29K
aa.aa
879,77912,00875,00-2,21%22,76K
aa.aa
426,85443,99424,00-1,84%4,41K
aa.aa
299,31306,00295,00-1,34%545,38K
aa.aa
128,62131,10128,10-0,95%3,72M
aa.aa
350,02354,50354,490,00%2
aa.aa
1.175,221.199,001.161,00+2,61%25,94K
aa.aa
156,95163,00153,50-2,64%345,43K
aa.aa
73,9974,0072,00+0,46%55,48K
aa.aa
59,1460,0058,02-3,05%10,42K
aa.aa
4,494,554,43-0,88%17,7M
aa.aa
143,65145,00142,50-0,94%25,99K
aa.aa
498,15515,56498,160,00%14
aa.aa
35,1333,6133,610,00%113
aa.aa
25,4025,9025,15+0,32%79,19K
aa.aa
359,91374,00350,00-2,48%45,01K
aa.aa
34,3233,6833,68-1,63%11
aa.aa
132,02134,00132,01+0,02%2,89K
aa.aa
520,50533,00512,02-2,98%3,44M
aa.aa
1.084,821.118,991.077,00-1,26%355,99K
aa.aa
16,6717,1016,60-0,77%51,06K
aa.aa
44,7945,8444,40-1,71%7,59M
aa.aa
27,0027,0027,000,00%500
aa.aa
238,89243,50237,37-1,26%794,68K
aa.aa
21,7522,3221,38-0,78%14,55M
aa.aa
9,749,989,70-0,10%128,9K
aa.aa
16,6016,9816,10-0,95%4,29K
aa.aa
681,73687,11674,00-0,36%161,69K
aa.aa
253,91264,97250,00-3,09%47,29K
aa.aa
181,37183,00179,53-0,21%101,96K
aa.aa
247,64249,49241,55-0,29%349,21K
aa.aa
156,02156,96152,70-0,01%895,03K
aa.aa
95,5098,4594,34-2,43%196,37K
aa.aa
15,5916,5715,37-4,30%26,34M
aa.aa
203,60208,50201,23-2,63%5,22M
aa.aa
36,5637,0434,00+8,58%2,01K
aa.aa
41,1342,4940,30-1,72%14,39M
aa.aa
538,19590,00530,04-1,30%2,81K
aa.aa
364,07370,00354,10-1,72%3,01M
aa.aa
171,44175,00163,50-0,01%22,67K
aa.aa
173,91179,00172,32-2,25%4,65M
aa.aa
39,0839,5037,15+0,18%12,02M
aa.aa
39,5039,0038,030,00%264
aa.aa
177,19184,99175,12-3,67%441,37K
aa.aa
9,049,358,65-3,42%3,24M
aa.aa
6,356,596,30-2,01%302,08K
aa.aa
9.300,09.325,09.150,0+1,09%364
aa.aa
18,1518,8817,00+5,10%54,59K
aa.aa
543,00545,00541,00-1,19%161
aa.aa
10,5711,1910,47-5,20%1,47M
aa.aa
3.000,003.045,002.960,00-2,17%410
aa.aa
1.145,991.145,991.065,88+3,34%133
aa.aa
959,14975,98947,00-1,05%365,86K
aa.aa
109,06109,85104,50+2,18%7,85M
aa.aa
36,2439,9034,05-4,18%1,82K
aa.aa
14,5014,6814,02-1,36%39,53K
aa.aa
362,45397,00357,10-7,23%90
aa.aa
177,27185,38176,00-2,26%33,59K
aa.aa
137,87146,01137,01-6,45%5,21K
aa.aa
429,76432,00422,00+1,07%50,05K
aa.aa
8,498,718,30-1,62%2,7M
aa.aa
328,79330,00318,00+4,35%887
aa.aa
16,0416,0515,70-0,06%1,1K
aa.aa
91,7395,0089,91-2,59%6,04M
aa.aa
38,1438,5936,50-3,52%29,45M
aa.aa
8,3608,7508,280-3,24%4,6M
aa.aa
32,4432,8932,00-0,61%227,37K
aa.aa
135,73139,00135,00-1,64%122,9K
aa.aa
21,5122,1021,25-2,27%4,37M
aa.aa
20,0320,9519,82-3,28%752,82K
aa.aa
22.002,022.500,021.750,0+0,03%29
aa.aa
230,00232,00223,00-0,15%937
aa.aa
3,873,993,85-1,78%445,04K
aa.aa
11,0111,0011,000,00%300
aa.aa
804,87882,00801,10-3,23%474
aa.aa
15,2715,2715,270,00%50
aa.aa
153,93154,99141,00+6,79%2,85K
aa.aa
77,9680,5677,03-2,96%437,63K
aa.aa
87,4191,0087,00-3,11%340,25K
aa.aa
3,213,253,05-1,23%560
aa.aa
6,0906,1606,050-2,72%20,93K
aa.aa
47,1046,0045,600,00%235
aa.aa
61,9065,0065,000,00%10
aa.aa
54,7749,4049,400,00%9
aa.aa
233,48252,00218,11-1,22%109
aa.aa
42,8643,0240,75+4,59%2,14M
aa.aa
57,5858,7556,90-1,86%2M
aa.aa
112,40118,50107,00-4,34%55,48K
aa.aa
225,01228,50223,50-0,77%1,37M
aa.aa
67,9868,0067,98+1,43%506
aa.aa
79,9181,5079,01-1,17%277,79K
aa.aa
9,339,679,25-1,48%82,38K
aa.aa
7,978,107,80-1,60%768,61K
aa.aa
22,3122,5022,20-0,27%724,51K
aa.aa
8,188,497,22+2,25%9,3K
aa.aa
11,0112,0012,000,00%13
aa.aa
7,687,947,59-2,78%7,86M
aa.aa
261,00260,01260,000,00%26
aa.aa
13,3213,9412,61-1,91%2,39K
aa.aa
20,9921,9219,750,00%3
aa.aa
29,8728,5028,500,00%96
aa.aa
44,3844,7340,010,00%209
aa.aa
72,6074,0072,600,00%302
aa.aa
148,00152,00146,01+0,67%4,51K
aa.aa
23,3023,7023,20-1,48%200,7K
aa.aa
18,4819,4818,30-2,74%79,14K
aa.aa
23,8224,5023,70-2,38%200,42K
aa.aa
576,38604,00541,00-4,02%107,34K
aa.aa
46,9748,4546,40-1,94%490,68K
aa.aa
20,1520,2020,00-0,05%24,89K
aa.aa
10,1510,509,88-5,49%3,03K
aa.aa
12,1312,6911,80-3,19%4,92M
aa.aa
4,354,484,25-0,68%6,77K
aa.aa
11,7312,9012,150,00%49
aa.aa
2,802,802,66+10,67%2,86K
aa.aa
17,3017,9117,20-2,15%511,09K
aa.aa
14,0014,4514,450,00%1
aa.aa
120,90121,00115,20+2,41%1,29K
aa.aa
27,9027,9027,90+10,02%9,15K
aa.aa
32,0937,8431,28-7,63%1,08K
aa.aa
831,11858,00800,05-1,29%37,91K
aa.aa
7,988,097,80-1,36%679,36K
aa.aa
210,00210,00210,000,00%100
aa.aa
23,4423,4421,85+0,82%901
aa.aa
8,028,118,110,00%16
aa.aa
279,41289,00275,00-0,75%4,55K
aa.aa
122,00126,00121,00+0,83%10,22K
aa.aa
14,7414,7514,00+0,34%5,09K
aa.aa
4,624,804,60-0,86%2,2K
aa.aa
177,34184,00175,00-4,11%480,99K
aa.aa
10,0510,3410,00-1,76%22,39K
aa.aa
24,2026,9224,00-6,38%2,67M
aa.aa
63,9664,7563,75-1,13%236,63K
aa.aa
32,7433,8932,51-0,82%539,54K
aa.aa
54,4559,8854,450,00%0
aa.aa
19,1019,1019,10+0,10%500
aa.aa
8,308,707,62-3,49%15,82K
aa.aa
14,3814,7014,37-0,96%49,08K
aa.aa
43,3544,0043,00-1,50%59,95K
aa.aa
96,9999,9995,02-1,23%8,36K
aa.aa
112,55114,25112,01-2,15%129,19K
aa.aa
93,6694,1583,01+9,43%26,04M
aa.aa
195,01196,49192,00+0,64%1,49M
aa.aa
1.297,541.297,541.200,000,00%0
aa.aa
281,68280,00255,000,00%2
aa.aa
64,5666,2364,01-0,95%179,73K
aa.aa
61,5562,8961,550,00%0
aa.aa
8,008,007,990,00%25K
aa.aa
19,5021,2021,200,00%2
aa.aa
18,0018,9917,500,00%9K
aa.aa
19,4920,0319,03+0,21%10,47M
aa.aa
40,3641,0040,20-1,75%500
aa.aa
14,4814,9414,30+0,42%1,18M
aa.aa
14,1313,8013,700,00%60
aa.aa
21,3621,5121,30-0,65%29,62K
aa.aa
25,0725,3024,80-0,59%1,39M
aa.aa
21,0021,0021,00+7,69%1,5K
aa.aa
80,0080,0080,000,00%0
aa.aa
212,80218,50208,63-0,08%1,34M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.