KOSDAQ Mid 300 (KQ300)

KOSDAQ

Moeda em KRW

635,86

+7,90(+1,26%)

Fechado03:29:59

Var. Diária

631,28

636,08

Var. 52 semanas

532,74

781,27

Composição do KQ Mid 300

Encontre nesta página a composição do KQ Mid 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Mid 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
AceBed	24.750	24.950	24.550	-0,40%	795	aa.aa	03:29:59
Dongkuk Industries	4.180	4.220	4.110	+0,97%	88,42K	aa.aa	03:29:59
Seobu T&D	5.480	5.560	5.420	+0,18%	89,72K	aa.aa	03:29:59
Kyungdong Pharm	6.020	6.040	5.940	+0,84%	45,88K	aa.aa	03:29:59
HY-Lok	29.250	29.600	28.250	-0,17%	114,89K	aa.aa	03:29:59
Dongwon Development	2.250	2.255	2.225	+0,45%	32,21K	aa.aa	03:29:59
Sung Kwang Bend	28.500	30.800	28.200	-5,32%	841,42K	aa.aa	03:29:59
Sungwoo Hitech	5.270	5.410	5.080	+2,33%	511,85K	aa.aa	03:29:59
korea Alcohol Industrial	8.390	8.410	8.300	+0,72%	11,97K	aa.aa	03:29:59
Sammok S-Form	18.970	19.210	18.810	-0,21%	19,85K	aa.aa	03:29:59
TK	22.350	23.950	22.100	-5,89%	517,84K	aa.aa	03:29:59
Eugene	3.270	3.285	3.250	+0,62%	44,89K	aa.aa	03:29:59
HeunguOil	13.210	14.170	13.150	+0,38%	1,52M	aa.aa	03:29:59
HLB Innovation	2.560	2.630	2.555	-1,73%	283,32K	aa.aa	03:29:59
Korea Information & Communications	7.990	8.050	7.980	-0,37%	6,31K	aa.aa	03:29:59
Ananti	5.760	5.830	5.640	+2,86%	715,95K	aa.aa	03:29:59
Kwangmu	2.200	2.255	2.185	0,00%	166,33K	aa.aa	03:29:59
Koentec	8.760	8.830	8.710	-0,34%	10,75K	aa.aa	03:29:59
Hancom	25.000	25.350	24.250	+4,60%	1,58M	aa.aa	03:29:59
Wonik Holdings	2.835	3.030	2.640	+7,79%	9,59M	aa.aa	03:29:59
SAMT	2.605	2.615	2.570	+1,36%	86,85K	aa.aa	03:29:59
Daou Data	10.070	10.180	10.030	+0,20%	39,17K	aa.aa	03:29:59
KMW	9.620	10.000	9.410	+4,00%	214,99K	aa.aa	03:29:59
UB Care	3.500	3.500	3.435	+2,04%	123,37K	aa.aa	03:29:59
MK Electron	9.350	10.290	9.300	+4,59%	3,93M	aa.aa	03:29:59
Dongsung Finetec	20.950	22.050	20.600	-4,34%	812,6K	aa.aa	03:29:59
Nepes	6.700	6.750	6.550	+2,76%	39,17K	aa.aa	03:29:59
Fino Inc	4.760	4.840	4.700	-1,45%	77,92K	aa.aa	03:29:59
Haesung Industrial	5.770	5.780	5.740	+0,87%	9,37K	aa.aa	03:29:59
Korea Ratings	90.700	91.700	90.500	-0,11%	2,77K	aa.aa	03:29:59
Gradiant	11.470	11.570	11.410	+0,44%	5,7K	aa.aa	03:29:59
KG Inicis	8.680	8.690	8.590	+0,58%	37,24K	aa.aa	03:29:59
Seohee Construction	1.464	1.488	1.462	-1,61%	214,77K	aa.aa	03:29:59
KT Hitel	3.555	3.590	3.535	-0,70%	40,89K	aa.aa	03:29:59
Unisem	6.410	6.450	6.280	+2,56%	97,45K	aa.aa	03:29:59
Gamsung	3.205	3.210	3.155	+0,31%	172,23K	aa.aa	03:29:59
Nice Information & Telecom	17.250	17.500	17.020	+1,35%	3,49K	aa.aa	03:29:59
Jinsung TEC	9.180	9.310	9.090	-0,43%	103,44K	aa.aa	03:29:59
Macrogen	15.980	16.150	15.800	+1,14%	14,65K	aa.aa	03:29:59
SAMPYO Cement	3.020	3.040	3.005	+0,50%	118,51K	aa.aa	03:29:59
Sti	19.220	19.570	18.980	+3,11%	171,46K	aa.aa	03:29:59
Dio	17.180	17.450	17.120	-1,55%	31,26K	aa.aa	03:29:59
Polaris Office	6.220	6.300	6.030	+4,89%	2,76M	aa.aa	03:29:59
InBody	23.950	24.200	23.600	+1,70%	19,09K	aa.aa	03:29:59
Komipharm Intl	3.880	3.910	3.850	+0,52%	37K	aa.aa	03:29:59
Vitzro Tech	7.610	7.690	7.540	+0,53%	87,2K	aa.aa	03:29:59
Seronics	9.900	9.980	9.500	+1,33%	10,69K	aa.aa	03:29:59
Value Added Tech	19.060	19.080	18.750	+1,01%	4,82K	aa.aa	03:29:59
PHA	10.050	10.060	9.950	+0,50%	7,49K	aa.aa	03:29:59
Taewoong	12.220	12.880	12.050	+3,12%	152,01K	aa.aa	03:29:59
Hanyang Eng	16.120	16.340	15.910	+1,51%	22K	aa.aa	03:29:59
Daea TI	3.115	3.160	3.105	+0,81%	227,41K	aa.aa	03:29:59
Co Asia Holdings	3.820	3.830	3.705	+2,28%	36,16K	aa.aa	03:29:59
Seoul Semiconductor	7.210	7.370	7.200	+0,42%	107,68K	aa.aa	03:29:59
Power Logics	5.270	5.390	5.220	-0,57%	100,47K	aa.aa	03:29:59
ESTsoft	26.200	27.250	25.200	+7,60%	2,8M	aa.aa	03:29:59
iNtRON Biotechnology	5.640	5.690	5.600	+0,18%	33,05K	aa.aa	03:29:59
Synergy Innovation	2.885	2.885	2.830	+1,58%	166,64K	aa.aa	03:29:59
Intops	21.500	21.950	20.350	+5,65%	846,05K	aa.aa	03:29:59
Solid	8.090	8.280	7.920	+2,15%	6,03M	aa.aa	03:29:59
Tovis	19.720	20.550	19.460	-2,62%	143,89K	aa.aa	03:29:59
Interflex	8.990	9.030	8.810	+2,04%	36,41K	aa.aa	03:29:59
CJ Freshway	19.770	20.800	19.710	-0,30%	42,58K	aa.aa	03:29:59
Stcube	9.130	9.310	8.540	-1,30%	309,53K	aa.aa	03:29:59
Kona I	22.350	22.750	22.000	-1,76%	109,8K	aa.aa	03:29:59
Binex	21.700	22.850	21.550	-4,82%	1,35M	aa.aa	03:29:59
Protec	24.700	25.300	24.550	-1,00%	26,8K	aa.aa	03:29:59
Ahnlab	74.800	75.200	73.100	+1,49%	58,48K	aa.aa	03:29:59
Elentec	4.675	4.750	4.650	-0,21%	63,05K	aa.aa	03:29:59
Telechips	15.760	15.920	15.460	+1,74%	92,76K	aa.aa	03:29:59
JVM	21.150	21.300	20.250	+3,17%	82,56K	aa.aa	03:29:59
Yujin Robot	8.220	8.500	7.840	+5,52%	2,01M	aa.aa	03:29:59
Green Pine Tree	8.790	8.790	1.680	0,00%	0	aa.aa	03:29:59
SPG	34.350	35.700	31.950	+8,19%	4,09M	aa.aa	03:29:59
CMG Pharmaceutical	1.873	1.882	1.815	+2,91%	440,76K	aa.aa	03:29:59
MiCo Ltd	8.790	9.130	8.790	-0,11%	111,64K	aa.aa	03:29:59
Insun Environmental New Tech Co	5.630	5.650	5.550	+1,08%	35,41K	aa.aa	03:29:59
NHN KCP	7.340	7.400	7.140	+3,53%	103,7K	aa.aa	03:29:59
Curexo	9.980	10.690	9.470	+6,40%	3,84M	aa.aa	03:29:59
LS Marine Solution	16.680	17.140	16.650	-2,28%	154,48K	aa.aa	03:29:59
KH Vatec	9.940	10.120	9.770	+2,05%	770,65K	aa.aa	03:29:59
LB Semicon	3.810	3.865	3.725	+1,60%	45,54K	aa.aa	03:29:59
InkredibleBuzz	2.300	2.445	2.295	-7,07%	150,98K	aa.aa	03:29:59
Danal	3.130	3.250	3.045	+2,79%	1,18M	aa.aa	03:29:59
Intekplus	12.180	12.260	11.960	+1,92%	91,25K	aa.aa	03:29:59
AeroSpace Tech of Korea	716	750	693	-4,28%	854,5K	aa.aa	03:29:59
Dawonsys	9.670	9.710	9.530	+0,73%	71,63K	aa.aa	03:29:59
Webzen	13.890	14.050	13.680	+1,09%	33,3K	aa.aa	03:29:59
Rorze Systems	16.300	16.500	15.900	+2,13%	64,73K	aa.aa	03:29:59
Duksan Hi Metal	3.765	3.790	3.690	+2,17%	47,44K	aa.aa	03:29:59
LS Securities	4.000	4.040	3.985	-0,25%	11,03K	aa.aa	03:29:59
HB Tech	2.300	2.335	2.260	+1,77%	940,52K	aa.aa	03:29:59
Medipost	10.450	10.500	9.990	+3,16%	126,08K	aa.aa	03:29:59
Com2uS	46.550	47.550	45.800	-0,75%	82,33K	aa.aa	03:29:59
Hanyang Digitech	9.070	9.260	8.950	0,00%	40,98K	aa.aa	03:29:59
Zeus	13.650	13.660	12.790	+7,99%	488,57K	aa.aa	03:29:59
DE&T	5.490	5.520	5.270	+4,17%	42,77K	aa.aa	03:29:59
Gabia	17.100	17.300	16.320	+4,46%	122K	aa.aa	03:29:59
Modetour Network	9.520	9.660	9.500	-0,73%	28,53K	aa.aa	03:29:59
Jeju Semiconductor	14.030	14.650	13.750	+1,89%	5,01M	aa.aa	03:29:59
GemVax & KAEL	19.090	19.570	18.500	-3,63%	446,71K	aa.aa	03:29:59
Vitzrocell	25.450	25.650	24.650	+1,39%	83,68K	aa.aa	03:29:59
LOTVacuum	8.800	8.860	8.300	+1,50%	39,38K	aa.aa	03:29:59
Global Standard Tech	17.180	17.350	17.000	+1,66%	218,99K	aa.aa	03:29:59
BHI	20.550	22.200	20.500	-5,95%	1,89M	aa.aa	03:29:59
CG Invites	2.330	2.335	2.255	0,00%	57,86K	aa.aa	03:29:59
Avaco	13.010	13.220	12.910	+0,54%	83,85K	aa.aa	03:29:59
Labgenomics	2.780	2.830	2.755	+0,54%	823,89K	aa.aa	03:29:59
UniTest	13.600	13.950	13.370	+0,67%	138,08K	aa.aa	03:29:59
Isu Abxis	4.525	4.530	4.435	+1,46%	34,08K	aa.aa	03:29:59
Showbox	2.935	2.960	2.910	+0,86%	153,59K	aa.aa	03:29:59
Chemtronics	20.950	21.450	20.200	+4,49%	284,38K	aa.aa	03:29:59
Nasmedia	13.950	14.040	13.650	+1,68%	21,66K	aa.aa	03:29:59
Koses Co Ltd	6.880	6.970	6.670	+3,15%	58,61K	aa.aa	03:29:59
Sang-A Frontec	15.850	15.900	15.660	+1,21%	31,99K	aa.aa	03:29:59
Robostar	29.700	30.250	29.200	+2,24%	263,83K	aa.aa	03:29:59
EM-Tech	24.000	24.600	23.200	-0,41%	192,71K	aa.aa	03:29:59
Partron	7.410	7.490	7.310	-0,40%	272,57K	aa.aa	03:29:59
Amicogen	3.525	3.615	3.505	-0,14%	98,18K	aa.aa	03:29:59
NeoPharm	11.700	11.910	11.320	+4,37%	154,56K	aa.aa	03:29:59
Exicon	12.870	13.250	11.930	+7,88%	221,24K	aa.aa	03:29:59
Kinx	73.200	75.100	72.100	+0,69%	24,59K	aa.aa	03:29:59
Dongwoon Anatech	19.660	19.820	19.330	+1,24%	176,64K	aa.aa	03:29:59
Chips&Media	18.770	19.260	18.460	+2,29%	524,39K	aa.aa	03:29:59
Galaxia Moneytree	7.370	7.430	7.260	+1,10%	193,31K	aa.aa	03:29:59
MNtech	8.370	8.480	7.820	+6,08%	364,2K	aa.aa	03:29:59
Tes	20.150	20.800	16.950	+18,88%	823,77K	aa.aa	03:29:59
Genexine	4.620	4.670	4.525	+1,76%	130,9K	aa.aa	03:29:59
Neowiz Games	18.640	18.890	18.190	+2,14%	64,1K	aa.aa	03:29:59
I Sens	19.270	19.300	18.710	+1,74%	88,51K	aa.aa	03:29:59
SatrecInitiative	48.350	48.500	46.850	+0,94%	97,2K	aa.aa	03:29:59
Vieworks	21.100	21.150	20.800	+1,20%	7,07K	aa.aa	03:29:59
Worldex Industry & Trading	16.080	16.210	15.880	+1,97%	34,84K	aa.aa	03:29:59
Hydro Lithium	1.840	1.873	1.820	+1,04%	286,5K	aa.aa	03:29:59
Wemade Max	9.120	9.290	9.080	-0,65%	93,67K	aa.aa	03:29:59
Abov Semiconductor	10.000	10.540	8.660	+16,01%	6,89M	aa.aa	03:29:59
ENF Tech	20.250	20.750	18.910	+7,20%	180,93K	aa.aa	03:29:59
Kolon Life Science	22.300	22.700	21.250	+0,22%	16,22K	aa.aa	03:29:59
Wonik Materials	17.670	18.010	17.600	+0,45%	28,61K	aa.aa	03:29:59
Toptec	4.450	4.475	4.300	+1,95%	49,32K	aa.aa	03:29:59
Selvas AI	15.140	15.580	14.500	+4,56%	3,76M	aa.aa	03:29:59
SY Panel	4.015	4.045	3.970	+0,50%	234,59K	aa.aa	03:29:59
Welcron Kangwon	9.970	10.450	9.900	-3,39%	841,78K	aa.aa	03:29:59
IONES	6.490	6.570	6.410	+1,41%	54,64K	aa.aa	03:29:59
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	03:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03:29:59
Yest	12.330	12.850	12.300	-2,07%	68,6K	aa.aa	03:29:59
WiSoL	5.390	5.410	5.240	+1,32%	57,32K	aa.aa	03:29:59
MS Autotech	2.420	2.480	2.350	+2,33%	83,58K	aa.aa	03:29:59
Anapass	19.820	20.200	19.800	-0,80%	15K	aa.aa	03:29:59
BGFEcomaterials	2.800	2.820	2.750	0,00%	37,83K	aa.aa	03:29:59
HyVISION SYSTEM	16.710	16.810	16.540	+0,06%	145,25K	aa.aa	03:29:59
TSE	42.000	42.700	41.750	+0,72%	36,2K	aa.aa	03:29:59
Doosan Tesna	27.450	28.350	27.150	+0,37%	123,36K	aa.aa	03:29:59
Harim	2.950	2.960	2.935	+0,34%	262,01K	aa.aa	03:29:59
Saramin HR	17.200	17.380	17.100	+0,29%	11,09K	aa.aa	03:29:59
Avatec	8.250	8.570	8.110	-0,72%	13,9K	aa.aa	03:29:59
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	03:29:59
KG Eco Tech Services	4.935	5.030	4.910	+0,10%	43,33K	aa.aa	03:29:59
Corestem	3.340	3.425	3.235	+2,77%	197,56K	aa.aa	03:29:59
Namuga	12.810	12.980	12.620	+1,83%	28,5K	aa.aa	03:29:59
Devsisters	30.800	31.250	29.500	+3,88%	95,57K	aa.aa	03:29:59
KolmarBNH	12.220	12.370	12.090	-0,24%	47,55K	aa.aa	03:29:59
APact	2.505	2.550	2.420	+1,42%	154,22K	aa.aa	03:29:59
Humasis	1.726	1.748	1.720	+0,35%	735K	aa.aa	03:29:59
Boditech Med	16.240	16.590	16.080	-0,12%	134,99K	aa.aa	03:29:59
Humedix	36.550	37.250	35.450	+0,97%	142,3K	aa.aa	03:29:59
ADTechnology	19.290	19.600	18.620	+6,28%	444,33K	aa.aa	03:29:59
Global Tax Free	3.860	3.925	3.820	-0,90%	732,59K	aa.aa	03:29:59
Asia Pacific Satellite Communications	13.550	13.650	13.350	+1,50%	126,67K	aa.aa	03:29:59
i3system	44.750	44.850	42.700	+1,36%	80,44K	aa.aa	03:29:59
DR Tech	2.220	2.230	2.125	+3,98%	358,74K	aa.aa	03:29:59
Golfzon	58.200	59.200	57.200	+1,22%	16,01K	aa.aa	03:29:59
Mega Study Edu	38.000	38.250	37.600	+0,66%	19,43K	aa.aa	03:29:59
RFHIC	17.400	17.690	17.150	+0,29%	316,22K	aa.aa	03:29:59
Echo Marketing	9.730	9.830	9.560	-1,02%	86,64K	aa.aa	03:29:59
Huons Global	35.050	36.000	34.900	-1,82%	32,13K	aa.aa	03:29:59
GC Cell	22.500	22.900	22.150	+2,74%	36,29K	aa.aa	03:29:59
Huons	25.000	25.150	24.800	+0,20%	8,76K	aa.aa	03:29:59
Woori Tech	2.040	2.100	2.025	-1,92%	2,28M	aa.aa	03:29:59
PonyLink	1.207	1.235	1.191	+0,25%	170,08K	aa.aa	03:29:59
E-Tron	271	271	215	0,00%	0	aa.aa	03:29:59
Neptune Co	5.660	5.880	5.550	+1,80%	285,74K	aa.aa	03:29:59
Intellian Tech	41.150	41.200	40.200	+1,11%	51,42K	aa.aa	03:29:59
New Power Plasma	4.590	4.610	4.530	+1,32%	48,82K	aa.aa	03:29:59
SillaJen	2.565	2.650	2.525	0,00%	615,57K	aa.aa	03:29:59
Futurechem	21.050	21.850	20.850	0,00%	384,51K	aa.aa	03:29:59
BNC Korea Co Ltd	4.405	4.450	4.310	+1,61%	194,04K	aa.aa	03:29:59
Eubiologics	11.960	12.130	11.000	+1,53%	601,22K	aa.aa	03:29:59
Eco Dream	24.250	25.300	23.150	+3,85%	114,38K	aa.aa	03:29:59
Vinatech	26.000	26.550	25.500	+1,36%	8,85K	aa.aa	03:29:59
ToolGen	38.800	39.250	38.050	+1,04%	10,79K	aa.aa	03:29:59
Genomictree	17.630	17.800	17.310	+0,74%	102,29K	aa.aa	03:29:59
Advanced Process	16.550	16.710	16.420	+1,66%	70,41K	aa.aa	03:29:59
Philoptics	30.650	31.550	28.100	+10,05%	3,63M	aa.aa	03:29:59
Maeil Dairies Co	33.200	33.500	32.250	+2,31%	14,06K	aa.aa	03:29:59
D&C Media	17.960	18.270	17.770	+0,96%	28,26K	aa.aa	03:29:59
Motrex	10.350	10.390	10.110	+2,48%	90,23K	aa.aa	03:29:59
G Enone Energy	1.376	1.389	1.268	+8,95%	1,42M	aa.aa	03:29:59
AbClon Inc	13.230	13.350	13.000	+1,77%	36,36K	aa.aa	03:29:59
SUNIC SYSTEM	44.550	47.350	44.350	-4,19%	104,37K	aa.aa	03:29:59
Shin Heung Energy	4.485	4.530	4.365	+2,40%	126,41K	aa.aa	03:29:59
UTI Inc	20.950	21.700	20.900	-1,41%	45,76K	aa.aa	03:29:59
Neosem	9.180	9.250	8.930	+3,38%	319,87K	aa.aa	03:29:59
OliX Pharmaceuticals	18.850	19.120	17.130	+11,34%	657,52K	aa.aa	03:29:59
Digital Imaging Technology	15.850	16.370	15.730	-1,49%	90,84K	aa.aa	03:29:59
VM Inc	7.310	7.320	7.050	+2,38%	35,03K	aa.aa	03:29:59
ROBOTIS	40.650	42.450	39.600	+2,01%	1,66M	aa.aa	03:29:59
Mirae Asset Venture Investment	4.680	4.730	4.680	-0,32%	113,78K	aa.aa	03:29:59
Huyndai Movex	4.135	4.170	4.015	+3,12%	1,69M	aa.aa	03:29:59
AptaBio Therapeutics	7.200	7.300	7.040	+1,12%	34,71K	aa.aa	03:29:59
Cellivery	6.680	9.280	6.680	0,00%	0	aa.aa	03:29:59
Se Gyung Hi Tech	8.060	8.090	7.710	+1,64%	393,44K	aa.aa	03:29:59
Aju IB Investment	2.360	2.400	2.360	-0,63%	336,4K	aa.aa	03:29:59
T Robotics	10.680	10.790	10.340	+3,29%	499,36K	aa.aa	03:29:59
M I Tech	8.390	8.400	8.230	+0,84%	92,46K	aa.aa	03:29:59
Pumtech Korea	44.200	45.800	43.200	-3,18%	91,1K	aa.aa	03:29:59
CowinTech	15.520	15.740	15.160	+2,04%	112,7K	aa.aa	03:29:59
DK Tech	7.590	7.610	7.030	+7,81%	82,01K	aa.aa	03:29:59
L&C Bio	22.550	23.000	22.450	-1,10%	48,1K	aa.aa	03:29:59
Wysiwyg Studios	1.292	1.325	1.279	-0,92%	583,34K	aa.aa	03:29:59
Kukjeon Pharmaceutical	3.505	3.590	3.470	-0,57%	31,44K	aa.aa	03:29:59
Taesung	29.150	30.300	28.400	-3,95%	604,18K	aa.aa	03:29:59
Itm Semiconductor	12.000	12.190	11.810	-1,48%	15,32K	aa.aa	03:29:59
Jetema	6.280	6.320	6.100	+0,80%	45,49K	aa.aa	03:29:59
HLB BioStep	2.285	2.335	2.280	-1,51%	140,46K	aa.aa	03:29:59
Viol	7.820	7.950	7.810	-0,89%	590,06K	aa.aa	03:29:59
Jlk Inspection	9.180	9.320	8.470	+9,55%	1,32M	aa.aa	03:29:59
Won Tech Co	5.300	5.650	5.260	-5,53%	668,77K	aa.aa	03:29:59
Medpacto	3.475	3.520	3.310	+1,46%	144,77K	aa.aa	03:29:59
HB Solution	2.805	2.845	2.750	+2,75%	246,72K	aa.aa	03:29:59
Saltlux	33.150	33.650	28.450	+17,14%	6,28M	aa.aa	03:29:59
Korea Pharm	15.600	15.700	15.150	+2,30%	15,95K	aa.aa	03:29:59
Brand X	6.360	6.490	6.070	+3,41%	227,94K	aa.aa	03:29:59
Eoflow	2.870	2.970	2.865	-1,54%	204,16K	aa.aa	03:29:59
Vaxcell	10.100	10.270	10.050	+0,60%	70,3K	aa.aa	03:29:59
K Ensol	13.090	13.130	12.860	+1,55%	58,92K	aa.aa	03:29:59
Nextin	54.700	56.100	54.500	-0,18%	42,01K	aa.aa	03:29:59
Solux	6.770	6.940	6.720	-0,59%	199,27K	aa.aa	03:29:59
Nepes Ark	11.990	11.990	11.150	+7,53%	47,1K	aa.aa	03:29:59
T And L	83.600	84.100	82.100	0,00%	49,39K	aa.aa	03:29:59
Hana Tech	21.800	22.500	21.650	-1,36%	36,3K	aa.aa	03:29:59
Tlb	13.280	13.380	12.850	+3,35%	42,39K	aa.aa	03:29:59
Sukgyung	52.300	53.500	50.800	+2,15%	15,91K	aa.aa	03:29:59
Aurostechnology	20.700	21.250	20.300	-1,90%	39,7K	aa.aa	03:29:59
Vuno	26.650	26.650	24.550	+8,33%	561,73K	aa.aa	03:29:59
Prestige Biologics Co	4.610	4.735	4.590	-2,43%	55,21K	aa.aa	03:29:59
Biodyne Co	14.220	14.340	13.800	+2,01%	120,56K	aa.aa	03:29:59
SemCNS Co	4.700	4.730	4.620	+1,95%	125K	aa.aa	03:29:59
EveryBot	20.000	20.700	17.840	+12,36%	3,07M	aa.aa	03:29:59
Emro	78.700	80.500	77.300	+1,81%	361,11K	aa.aa	03:29:59
Abion	6.770	6.920	6.630	+0,15%	24,16K	aa.aa	03:29:59
BioPlus	6.350	6.500	6.310	-1,40%	497,24K	aa.aa	03:29:59
IFamilySC	26.250	26.350	24.850	+3,14%	123,36K	aa.aa	03:29:59
Refine	12.700	12.930	12.550	+0,71%	31,32K	aa.aa	03:29:59
Dear U	38.300	39.000	36.400	+5,66%	377,86K	aa.aa	03:29:59
Incar Financial Service	5.830,00	5.880,00	5.700,00	-0,34%	78,68K	aa.aa	03:29:59
Poongwon Precision	10.060,00	10.390,00	9.850,00	-0,49%	36,48K	aa.aa	03:29:59
BCNC	9.540,00	9.550,00	9.220,00	+4,03%	36,65K	aa.aa	03:29:59
Yuilrobotics	34.850,00	35.750,00	33.150,00	+6,74%	355,97K	aa.aa	03:29:59
Dae Myoung Energy	11.750,00	11.850,00	11.400,00	+3,16%	26,65K	aa.aa	03:29:59
Nextchip	11.850,00	11.960,00	11.500,00	+2,69%	129,44K	aa.aa	03:29:59
Konan Technology	28.300,00	28.700,00	26.650,00	+6,79%	539,28K	aa.aa	03:29:59
YCChem	19.260,00	19.700,00	18.570,00	+3,22%	341,46K	aa.aa	03:29:59
AprilBio	16.110,00	16.300,00	15.670,00	+1,19%	200,78K	aa.aa	03:29:59
Openedges Technologies	14.750,00	14.790,00	14.320,00	+4,17%	154,75K	aa.aa	03:29:59
Fine M Tec	5.100,00	5.140,00	4.915,00	+1,59%	78,69K	aa.aa	03:29:59
TopMaterial	25.300,00	25.900,00	25.300,00	0,00%	17,18K	aa.aa	03:29:59
QRT	12.870,00	13.040,00	12.820,00	-0,08%	19,57K	aa.aa	03:29:59
Yunsung F C	35.900,00	36.700,00	33.450,00	+6,37%	58,46K	aa.aa	03:29:59
TFE	15.900,00	16.220,00	15.620,00	+1,86%	15,2K	aa.aa	03:29:59
Mirai Semiconductors	12.460,00	12.890,00	12.330,00	+0,24%	85,04K	aa.aa	03:29:59
TEMC	7.730,00	7.820,00	7.630,00	+1,31%	47,26K	aa.aa	03:29:59
Neuromeka	34.950,00	35.450,00	32.900,00	+5,91%	918,37K	aa.aa	03:29:59
Jeio	13.010,00	13.210,00	12.950,00	+0,46%	60,77K	aa.aa	03:29:59
Zaram Tech	41.100,00	42.300,00	40.800,00	+0,24%	69,23K	aa.aa	03:29:59
NanoTim	6.780,00	6.890,00	6.580,00	+2,11%	60,08K	aa.aa	03:29:59
GI Innovation	11.450,00	11.870,00	10.960,00	+0,62%	609,11K	aa.aa	03:29:59
S Biomedics	22.200,00	22.700,00	21.250,00	+2,54%	65,08K	aa.aa	03:29:59
SureSoftTech	5.580,00	5.660,00	5.440,00	+2,20%	896,62K	aa.aa	03:29:59
GigaVis	29.650,00	29.900,00	29.200,00	+1,72%	35,08K	aa.aa	03:29:59
Manyo Factory	16.830,00	17.000,00	16.750,00	+0,42%	66,75K	aa.aa	03:29:59
Almac	25.950,00	27.050,00	24.750,00	+2,17%	159,8K	aa.aa	03:29:59
PhilEnergy	13.380,00	13.420,00	12.710,00	+5,52%	116,53K	aa.aa	03:29:59
Curiox BioSystems	19.250,00	19.580,00	18.940,00	-0,36%	86,53K	aa.aa	03:29:59
Shinsung ST	38.300,00	39.350,00	37.100,00	+2,27%	169,77K	aa.aa	03:29:59
Wot	8.540,00	8.700,00	8.470,00	+1,18%	189,85K	aa.aa	03:29:59
Curocell	28.600,00	29.000,00	27.750,00	+1,60%	65,43K	aa.aa	03:29:59
AsicLand	34.000,00	34.500,00	33.550,00	+1,95%	122,84K	aa.aa	03:29:59
EcoEye	20.300,00	20.450,00	19.340,00	+4,16%	46,86K	aa.aa	03:29:59
WoojinNTec	21.050,00	21.100,00	20.450,00	+0,48%	208,29K	aa.aa	03:29:59
Hyundai Hyms	18.830,00	19.020,00	18.100,00	+0,43%	661,04K	aa.aa	03:29:59
SPSoft	10.050,00	10.300,00	10.000,00	+1,01%	865,82K	aa.aa	03:29:59
Osang HealthCare	15.550,00	15.600,00	15.190,00	+0,39%	62,57K	aa.aa	03:29:59
Samhyun	13.060,00	13.300,00	11.040,00	+19,71%	15,73M	aa.aa	03:29:59
Angel Robotics	31.100,00	31.800,00	30.000,00	+2,64%	953,41K	aa.aa	03:29:59
IMBDX	11.400,00	11.830,00	10.050,00	+12,65%	704,53K	aa.aa	03:29:59
Jeil M S	6.770,00	6.810,00	6.490,00	+2,73%	24,63K	aa.aa	03:29:59
DND PharmaTech	51.300,00	56.800,00	50.200,00	-9,68%	812,89K	aa.aa	03:29:59

Ibovespa

125.534,00

+387

+0,31%

Ibovespa Futuros

125.730,00

+275

+0,22%

US 500

6.064,50

+26,7

+0,44%

US 30

44.909,80

+354,4

+0,80%

S&P 500 VIX

15,77

-1,44

-8,37%

Bitcoin Futuro Futuros

97.320,00

+260,0

+0,27%

Índice Dólar

107,47

-0,353

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	10,82	-0,73%	44,68M
Bradesco PN	12,31	+2,33%	42,19M
Itaú Unibanco PN	34,11	+1,52%	40,03M
B3 ON	10,99	-0,72%	36,08M
Embraer ON	66,37	+15,51%	22,06M
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M

Nome	Último	Var. %	Vol.
Embraer ON	66,37	+15,51%	22,06M
Banco Mercantil de Investimentos PN	20,000	+14,68%	19,10K
Energy Resort FII	3,42	+14,00%	237,00
GoPro BDR	6,23	+12,45%	2,58K
FII Polo Recebíveis Imobiliários I	13,51	+12,30%	34,00
NOV BDR	94,40	+12,25%	20,00
Nomura Holdings BDR	40,24	+11,78%	392,00

Nome	Último	Var. %	Vol.
FMC BDR	105,65	-32,62%	1,42K
FII Husi	1.000,00	-16,67%	3,00
Finansinos ON	12,50	-10,71%	100,00
Armac ON	4,22	-9,83%	2,51M
Gol PN	1,40	-9,68%	9,01M
First Solar BDR	474,10	-9,35%	324,00
Prudential Financial BDR	329,46	-9,23%	104,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,31	+0,54%	21,67M
Petrobras PN	36,86	-0,73%	20,54M
Azevedo e Travassos PN	1,51	-2,58%	10,98M
Banco do Brasil ON	27,83	+0,22%	13,66M
Azul PN	3,80	-8,87%	26,98M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaaa	5,78	+54,72%	8,94
Aaaa Aa	5,78	+54,72%	8,94
Aaaaaaaaaaaaaaaaaaa	40,21	+45,18%	58,38
Aaaa Aaaaaa	13,02	+43,39%	18,67
Aaaaaa Aaaaaaaaaaaa	13,02	+43,39%	18,67
Aaaa Aaaaa A Aaaaaa	10,82	+39,59%	15,10
Aaaaa	10,82	+39,59%	15,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaaaaa	5,78	+54,72%	8,94
Aaaa Aa	5,78	+54,72%	8,94
Aaaaaaaaaaaaaaaaaaa	40,21	+45,18%	58,38
Aaaa Aaaaaa	13,02	+43,39%	18,67
Aaaaaa Aaaaaaaaaaaa	13,02	+43,39%	18,67
Aaaa Aaaaa A Aaaaaa	10,82	+39,59%	15,10
Aaaaa	10,82	+39,59%	15,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Mid 300 (KQ300)

Composição do KQ Mid 300

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

HY-Lok

Dongwon Development

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Korea Information & Communications

Ananti

Kwangmu

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

Gradiant

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Jinsung TEC

Macrogen

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Co Asia Holdings

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Binex

Protec

Ahnlab

Elentec

Telechips

JVM

Yujin Robot

Green Pine Tree

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co