Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

KOSDAQ Small (KQSM)

KOSDAQ
Moeda em KRW
2.419,00
+16,26(+0,68%)
Fechado·

Composição do KQ Small

Potencial Alta

Codes Combine

1.6581.6941.635-1,13%96,13K
aa.aa

Y Optics

1.5051.5171.423+5,99%1,08M
aa.aa

Joong Ang Enervis

13.47013.48013.280+0,45%5,6K
aa.aa

Silla Textile

1.6991.7571.613-1,51%295,45K
aa.aa

Ahn-Gook Pharmaceutical

6.7206.7406.660+0,75%17,11K
aa.aa

Moorim SP

1.6191.6261.588+2,27%44,7K
aa.aa

Eehwa Construction

1.6161.7741.4240,00%0
aa.aa

PS Tec

3.9103.9253.8850,00%17,54K
aa.aa

Sun Kwang

16.28016.46016.160+0,56%8,26K
aa.aa

Daejoo

2.2752.5452.260-10,08%6,2M
aa.aa

Hankook Furniture

4.3904.4204.360+0,80%22,74K
aa.aa

Changhae Ethanol

9.8009.8409.480+3,38%80,01K
aa.aa

DaeryukCan

3.8453.8603.810+0,52%10,76K
aa.aa

Foodwell

5.0305.0805.0200,00%11,02K
aa.aa

Daewonsanup

7.7307.8007.320+5,46%107,49K
aa.aa

Hanil Feed

3.6653.7103.640-1,35%230K
aa.aa

Maeil Dairy Industry

10.37010.5009.970+4,22%18,54K
aa.aa

Samil Enterprise

3.6303.6353.545+1,97%95,21K
aa.aa

Hantop

765770750+1,86%52,81K
aa.aa

Kuk Young G M

1.3321.3591.320-0,08%509,32K
aa.aa

PJ Electronics

5.7805.7805.690+1,40%26,71K
aa.aa

Bosung Power Tech

2.9203.0202.8950,00%413,11K
aa.aa

Mohenz

4.4204.8604.330-5,25%1,02M
aa.aa

Pureun Mutual Savings Bank

8.3908.4308.340+0,12%20,93K
aa.aa

Jin Yang Pharmaceutical

6.0806.1906.050-1,14%64,34K
aa.aa

SM Core

4.7104.8254.595+0,21%86,22K
aa.aa

IREM

1.0211.0531.019-2,58%564,46K
aa.aa

Oricom

6.9606.9806.780+3,11%39,91K
aa.aa

YM

2.3302.4002.215+2,42%19,39K
aa.aa

Daemyung SonoSeason

901911880+1,24%254,75K
aa.aa

Wonpoong

4.0554.0754.040+0,37%9,96K
aa.aa

Booster

3.3503.3803.320+0,45%15,78K
aa.aa

DaedongGear

22.05023.10021.850-0,68%881,17K
aa.aa

Sam-A Pharm

16.82016.97016.720+0,30%5,5K
aa.aa

Sambo Industrial

2.9252.9802.720+1,74%221,2K
aa.aa

MSC

6.4906.6206.460+1,56%223,8K
aa.aa

ITCenEntec

808829801-0,25%144,64K
aa.aa

Hyungji Innovation Creative

1.8211.8901.688-1,83%1,89M
aa.aa

Hanil Chemical Ind

10.14010.18010.1300,00%774
aa.aa

Wonpung Mulsan

519532492+3,18%292,51K
aa.aa

Taihan Fiberoptics

620630591+3,51%513,94K
aa.aa

Heungkuk Metaltech

5.1805.2105.110-0,19%9,54K
aa.aa

Sinil Pharmaceutical

6.5006.5206.450+0,62%30,44K
aa.aa

A-Jin Industry

3.0053.0552.940+1,86%299,72K
aa.aa

CBI Co

1.8861.9361.782+4,78%735,57K
aa.aa

Unick

4.1304.1904.080+1,72%173,56K
aa.aa

Seohan

869874867-0,11%131,75K
aa.aa

Sebo Manufacturing Engineering

10.12010.17010.030-0,20%14,3K
aa.aa

Nuin Tek

497497492+0,40%33,47K
aa.aa

Leadcorp

4.0154.0504.000-0,12%52,85K
aa.aa

Mobase Electronics

1.5291.5341.520+0,53%94,74K
aa.aa

Wonil Special Steel

7.1507.1907.080+0,56%7,52K
aa.aa

Speco

3.4153.4703.400-0,29%121,15K
aa.aa

Boryung Medience

2.6852.7252.605-1,29%62,34K
aa.aa

Wonik Cube

1.6241.6731.601+0,06%139,93K
aa.aa

Kanglim

30.20030.2001.0030,00%0
aa.aa

Korean Drug

4.8304.8504.800+0,21%5,11K
aa.aa

Samryoong

8.2008.2008.200+29,95%898,3K
aa.aa

Agabang & Co

6.9907.1206.750-0,14%1M
aa.aa

Bubang

2.1902.2552.085+7,35%2,72M
aa.aa

Kocom

4.2304.2504.175+1,20%45,97K
aa.aa

Leaders Cosmetics

2.3952.4702.365+0,21%8,38K
aa.aa

SGC E C

15.60016.24015.550-2,50%5,96K
aa.aa

Q Capital Partners

269275269-2,18%722,31K
aa.aa

Dmoa

4.9655.2504.965-4,52%20,25K
aa.aa

Cas

1.9391.9521.895+1,15%230,72K
aa.aa

Shinwon Construction

3.6204.1503.4600,00%1,72M
aa.aa

Interm

1.0441.0681.038+0,10%40,98K
aa.aa

Samhyun Steel

4.4154.4704.4000,00%5,75K
aa.aa

Semyung Electric Machinery

6.9707.6006.920-3,86%3,08M
aa.aa

DaelimPaper

6.5706.5806.5300,00%2,16K
aa.aa

Unison

1.3311.3311.253+5,72%1,17M
aa.aa

JinroDistillers

17.32017.40017.000+0,58%2,3K
aa.aa

WooGene B&G

903903894+0,44%66,44K
aa.aa

Seoul Pharma

3.3703.3803.290+1,51%10,2K
aa.aa

Barunson

803823803-1,83%47,45K
aa.aa

VenueG

2.1502.1752.090+1,65%51,93K
aa.aa

YG-1

6.0006.2105.960-0,17%549,02K
aa.aa

Ilji Tech

3.8653.9753.865-0,51%86,65K
aa.aa

SBI Investment Korea

720755708+1,12%1,15M
aa.aa

Plutus Investment

323332322-0,62%382,01K
aa.aa

SUNP Corp

2.7652.7659020,00%0
aa.aa

Globon

1.0131.029990+0,80%120,47K
aa.aa

Seoyon Top Metal

3.7153.7503.685+0,54%13,8K
aa.aa

Enertork Ltd

6.0706.4505.960+1,85%94,66K
aa.aa

Daishin Information

1.1731.2081.156-2,09%1,35M
aa.aa

DaedongMetal

6.5106.7306.490+0,77%11,85K
aa.aa

Sigong Tech

8.4909.7408.000-10,44%3,87M
aa.aa

DHSteel

1.2891.2891.004+29,94%2,06M
aa.aa

Atinum Investment

2.3152.3302.280+1,54%215,49K
aa.aa

KCC Engineering & Construction

4.3204.3754.250+0,47%23,64K
aa.aa

Cubic Korea

2.2952.3002.265+1,32%18,7K
aa.aa

Mason Capital

306329300-1,61%3,64M
aa.aa

TKG Aikang

925932921-0,54%60,69K
aa.aa

CNH

1091491070,00%0
aa.aa

Sambo Corrugated Board

8.0008.0307.920+0,76%8,16K
aa.aa

Han Kook Capital

568573567-0,70%152,77K
aa.aa

Playwith

3.2053.2253.155+1,75%22,28K
aa.aa

Dongil Steel

1.0351.0651.000+2,88%39,86K
aa.aa

Pungguk Ethanol

9.0609.1108.980+0,67%10,02K
aa.aa

Dai Han Pharm

26.25026.35026.000+0,57%12,57K
aa.aa

KB Autosys

3.5053.5253.430+2,19%31,5K
aa.aa

Hanil Forging Industrial

2.2602.2952.245+0,89%409,68K
aa.aa

Yoosung T&S

2.3752.3852.235+0,85%56,57K
aa.aa

Sewon

8.1408.2107.990-0,12%71,92K
aa.aa

KB Metal

2.0052.0302.000+0,50%512,55K
aa.aa

KPF

4.0704.0853.990+1,75%43,84K
aa.aa

Kyungchang Industrial

1.8081.8131.781+0,67%88,69K
aa.aa

PNpoongnyun

4.5404.6504.520-1,84%332,63K
aa.aa

Samchuly Bicycle

4.3104.3904.300-0,23%41,6K
aa.aa

DHAutoware

7107236930,00%134,93K
aa.aa

Hankuk Steel Wire

5.6106.1504.660+17,24%53,15M
aa.aa

Silla SG

6.1506.2306.100-0,49%21,17K
aa.aa

KC Feed

2.8102.8602.8100,00%153,47K
aa.aa

J.Estina

1.7231.7591.701-0,81%15,96K
aa.aa

Tuksu Engineering & Construction

8.3108.5508.160+1,09%395,67K
aa.aa

KwangjinInd

2.4202.4302.375+1,26%13K
aa.aa

Seoul Electronics & Telecom

2042041950,00%0
aa.aa

Coreana Cosmetics

2.3952.4002.360+0,63%88,22K
aa.aa

Sang Bo

1.1601.1751.1560,00%200,14K
aa.aa

FarmStory

1.2321.2391.227+0,16%148,34K
aa.aa

Daesung Private Equity

2.4902.5602.400+1,01%2,04M
aa.aa

Humax Holdings

3.0103.1902.900-1,79%190,97K
aa.aa

Kwangmu

3.1403.2902.965+0,32%692,75K
aa.aa

Dragonfly GF

9739999230,00%0
aa.aa

Yangjisa

8.6808.7708.670-1,03%43,12K
aa.aa

Eyesvision

1.6481.6881.584+4,50%184,34K
aa.aa

Austem

1.1131.1241.091-0,98%34,38K
aa.aa

DHX Company

1.6281.7481.628-1,81%252,16K
aa.aa

Aztech WB

1.3451.3501.308+2,99%64,14K
aa.aa

Samil

1.9872.0601.956-1,14%604,39K
aa.aa

TJ Media

4.9304.9404.890+0,61%16,64K
aa.aa

Fidelix

1.2911.3201.281+0,31%267,79K
aa.aa

Softcen

365370352+1,39%940,49K
aa.aa

Samjin

4.2854.3154.260+0,71%23,13K
aa.aa

Mgen Solutions

1.2701.3681.241+0,71%274,14K
aa.aa

Fantagio

578593555-0,17%90,22K
aa.aa

BITComputer

5.2705.3205.220+0,38%145,94K
aa.aa

Wonik

3.7354.0153.730+0,54%918,79K
aa.aa

DongilTechnology

10.44010.79010.440-1,51%3,91K
aa.aa

By On

3023342630,00%0
aa.aa

Jeongmoon Information

844856834-0,94%12,11K
aa.aa

Digital Chosun

1.7711.7871.762-0,28%76,63K
aa.aa

MK Electron

7.6307.8207.550+1,60%129,88K
aa.aa

Signetics

727731714+2,68%202,07K
aa.aa

Moatech

2.9002.9102.780+2,11%14,99K
aa.aa

Insung Information

2.2002.2802.200-1,12%2,64M
aa.aa

Cowell Fashion

2.0702.0802.020+1,97%50,48K
aa.aa

M2N

2.1452.2702.130-4,24%592,04K
aa.aa

JCHyunSystem

5.3605.4505.340-0,37%176,41K
aa.aa

Good People

827838812-0,24%740,47K
aa.aa

Paratech

1.4951.5501.471+0,67%299,66K
aa.aa

Bluecom

3.5803.5853.465+3,32%52,49K
aa.aa

Nepes

7.0107.1006.950+1,15%36,64K
aa.aa

Fino Inc

6.3606.8505.250+20,68%1,6M
aa.aa

Taegu Broadcasting

809815802-1,22%417,39K
aa.aa

ChoA Pharmaceutical

1.0701.0781.052+0,85%24,66K
aa.aa

Gradiant

13.69013.72013.490+0,37%24,76K
aa.aa

Plumb Fast

4.6604.8904.625-4,80%433,33K
aa.aa

Gold S

454484446-4,62%1,01M
aa.aa

Kisan Telecom

2.1852.1952.155+0,69%42,72K
aa.aa

Solborn

3.8953.9103.855-0,38%33,12K
aa.aa

Barunson Entertainment & Arts

421423416-0,47%44,08K
aa.aa

YeaRimDang Publishing

2.6052.6302.5800,00%61,69K
aa.aa

ABCO Electronics

4.9204.9554.835+1,97%27,1K
aa.aa

KT Hitel

3.9003.9403.875-0,51%48,06K
aa.aa

Wizit

687691681+0,88%256,39K
aa.aa

SCI Information Service

2.4002.4152.360-0,83%156,17K
aa.aa

HMNEX

962965937+1,26%73,42K
aa.aa

GW Vitek

5775825510,00%0
aa.aa

Geumhwa PSC

26.10026.30025.600+1,75%10,15K
aa.aa

Daesung Microbiological Labs

8.6008.6808.490+0,58%4,47K
aa.aa

Sejong Telecom

5275274970,00%0
aa.aa

HRS

5.1705.2405.160+0,39%40,86K
aa.aa

Simmtech Holdings

1.4131.4151.356+2,76%46,04K
aa.aa

Inzi Display

1.3321.3321.305+0,99%6,42K
aa.aa

Sungdo Engineering & Construction

4.3254.3254.265+1,29%99,17K
aa.aa

EG

6.7206.7606.550+1,66%25,04K
aa.aa

Wooree Lighting

1.0601.0781.059-0,38%35,99K
aa.aa

Heerim Architects & Planners

5.4505.5505.430-0,91%140,91K
aa.aa

Cenit

1.6011.6011.582+1,46%21,94K
aa.aa

Jeil Technos

6.2706.2806.090+1,13%40,97K
aa.aa

Lumens

898898879+1,81%31,67K
aa.aa

Seoulin Bioscience

7.3907.4807.330+0,14%56,64K
aa.aa

KCI Ltd

6.3906.4006.310+0,47%22,17K
aa.aa

Commax

2.8852.9202.8700,00%0
aa.aa

Paseco

6.9306.9306.800+1,17%51,71K
aa.aa

Hankuk Package

1.9302.0151.865+3,49%688,27K
aa.aa

Samji Electronics

10.05010.0709.900+1,52%41,28K
aa.aa

Elcomtec

1.0821.0901.0650,00%410,8K
aa.aa

Ecoplastic

3.2803.6802.910+10,07%46,31M
aa.aa

Macrogen

16.20016.34016.150-0,18%6,19K
aa.aa

RedcapTour

10.22010.22010.050+0,49%49,95K
aa.aa

BioSmart

3.9454.4603.735+5,62%21,08M
aa.aa

KBio Company

270270263-0,37%587,96K
aa.aa

WIZ

805812785+1,39%1,07M
aa.aa

S Net Systems

4.4204.4354.320+2,31%277,25K
aa.aa

Eco Bio

4.3804.7954.350-1,68%2,04M
aa.aa

IA

229235215+6,51%2,93M
aa.aa

Finedigital

3.4003.4753.3400,00%2,14K
aa.aa

Hyundai Telecom

7.4007.4507.260+0,95%38,26K
aa.aa

Eagon Windows & Doors

4.2204.3404.160-1,63%113,17K
aa.aa

Kyeong Nam Steel

6.3507.0806.320-5,79%8,93M
aa.aa

InfoBank

6.8607.0306.830+0,15%31,51K
aa.aa

Sejoong

1.5201.5321.472-0,07%81,87K
aa.aa

Korea Business News

5.8305.8905.820+0,17%1,2K
aa.aa

KL-Net

2.6302.6302.590+1,54%32,68K
aa.aa

Dasan Networks

2.7802.7952.740+1,65%45,08K
aa.aa

HS Valve

10.51010.82010.430-0,94%361,2K
aa.aa

Korea Information Engineering

2.8652.8752.840-0,35%15,49K
aa.aa

Aurora World

6.1606.2206.060+1,65%6,18K
aa.aa

NanoEnTek

3.5203.6003.500-1,68%162,23K
aa.aa

Nuri Telecom

2.9052.9102.865+0,17%11,17K
aa.aa

YTN

3.2003.2803.175+0,31%72,69K
aa.aa

CreoSG

518535509-2,08%337,1K
aa.aa

JLS

5.8305.8805.8100,00%16,36K
aa.aa

SG&G

1.5871.6001.567+0,51%94,99K
aa.aa

ICD

4.1454.2204.090-0,12%44,65K
aa.aa

Hyundai Everdigm

8.7908.8508.620+0,46%98,58K
aa.aa

Korea Electronic Certification Authority

3.6103.6253.565-0,14%83,08K
aa.aa

ELC

6.5206.5706.450+0,77%3,16K
aa.aa

Flask

7897937180,00%0
aa.aa

Polaris AI Pharma

5.8405.9405.800-1,52%17,58K
aa.aa

Mediana

6.0806.1005.9500,00%53,99K
aa.aa

Dong-A Hwa Sung

5.5705.7505.540-0,71%71,45K
aa.aa

KPM Tech

260265248+3,59%394,38K
aa.aa

SCD

1.4191.4301.419-0,91%135,8K
aa.aa

Neowiz Holdings

20.40020.90020.000+0,25%7,47K
aa.aa

RingNet

4.4204.4454.385+1,03%57,87K
aa.aa

RaonSecure

1.9231.9251.8550,00%0
aa.aa

Hans Biomed

7.2607.2807.120+1,11%14,21K
aa.aa

Seronics

8.5408.6008.400+1,67%20,03K
aa.aa

Sangji Caelum

25.15027.35024.450-2,14%2M
aa.aa

The Tech

3804153730,00%0
aa.aa

Alphanox

1.7262.2801.711-1,65%7,35M
aa.aa

Paru

5405555270,00%113,06K
aa.aa

Sungho Electronics

1.1391.1981.112+3,17%2,13M
aa.aa

Essen Tech

583610580-3,95%169,5K
aa.aa

Digital Graphics

2.0202.0301.970+1,51%10,64K
aa.aa

Welkeeps Hitech

671675657+2,29%16,64K
aa.aa

Genie Music

2.1402.1452.080+2,88%128,99K
aa.aa

Kook Soon Dang

4.5754.6254.535+0,33%28,8K
aa.aa

Seouleaguer

678729676+0,30%91,27K
aa.aa

Nature And Environment

805904772+3,21%31,81M
aa.aa

Jokwang I.L.I

7327547260,00%0
aa.aa

KD Construction

811842808+0,37%470,72K
aa.aa

Winix

5.9105.9505.780+2,60%46,2K
aa.aa

Billions

450455444-0,88%121,73K
aa.aa

HK

1.1401.1431.1280,00%11,39K
aa.aa

Eagle Veterinary Tech

4.4004.4104.355+0,23%18,9K
aa.aa

Okong

2.5702.5752.525+0,78%5,87K
aa.aa

Sungwoo Techron Co

2.7902.7902.675+4,10%7,82K
aa.aa

Total Soft Bank Ltd

7.7908.1107.650-1,39%100,93K
aa.aa

Zungwon EN-Sys

841858829+0,24%33,63K
aa.aa

Clean & Science

4.3554.4354.330-0,34%8,08K
aa.aa

Co Asia Holdings

3.2003.2203.155+1,27%20,52K
aa.aa

Kodaco

10.28010.2802400,00%0
aa.aa

Orbitech

2.4552.5102.430+0,61%100,8K
aa.aa

Panagene

1.9821.9891.944+0,71%28,83K
aa.aa

BG T&A Co

2.5852.5952.560+0,78%59,96K
aa.aa

Samhwa Networks

1.2781.2811.2740,00%54,67K
aa.aa

Woowon Development

3.1403.2253.110+0,80%411,14K
aa.aa

Wooriro

1.5581.7291.380+10,26%91,08M
aa.aa

Hanbit Soft

1.3921.3991.320+0,36%57,67K
aa.aa

Chorokbaem Media

5.1005.1505.0500,00%38,72K
aa.aa

Yura Tech

10.95011.11010.510-0,36%287,27K
aa.aa

Dae Dong Steel

4.6804.8804.630-3,11%190,72K
aa.aa

SM Culture & Contents

1.4401.4561.431+0,07%390,29K
aa.aa

TPC Mechatronics

2.0652.1302.050+0,73%15,4K
aa.aa

NPK

1.1061.1191.106-0,27%13,8K
aa.aa

Daewon Media

10.90010.99010.310+6,13%299,24K
aa.aa

GigaLane

517525515+0,39%97,32K
aa.aa

Fine DNC

1.0061.0091.001+0,30%8,67K
aa.aa

Cellumed

1.0141.0421.014-0,59%92,2K
aa.aa

Komelon

9.7509.7509.550+1,99%30,02K
aa.aa

SGA

3493553400,00%298,12K
aa.aa

Openbase

2.5602.6152.540+0,99%127,67K
aa.aa

DK UIL

3.8953.9753.850-1,27%125,5K
aa.aa

Inktec

3.6753.7053.605+0,14%3,64K
aa.aa

Jaeyoung Solutec

874897850+1,51%1,14M
aa.aa

Koryo Credit Information

9.7909.8809.750-0,51%22,75K
aa.aa

Seung Il

7.5507.7107.500-1,95%1,87K
aa.aa

Cell Biotech

12.93012.97012.850-0,08%7,35K
aa.aa

BK Holdings

765878742+3,10%373,05K
aa.aa

CammSys

709713703+0,14%132,36K
aa.aa

ES Cube

2.5852.6002.490+0,19%11,36K
aa.aa

S Polytech

1.8481.8981.836-2,63%59,19K
aa.aa

Asia Tech

1.9952.0451.981+0,35%69,81K
aa.aa

Gaeasoft

9.5209.5709.270+2,70%102,03K
aa.aa

PC Direct

2.5302.5502.510+1,00%28,33K
aa.aa

YW

3.6503.6503.570+1,25%9,66K
aa.aa

Nara Mold and Die

4.1904.2404.125+1,70%108,82K
aa.aa

CuroHoldings

626675626-4,43%211,13K
aa.aa

iMBC

4.3204.3504.185+3,60%397,73K
aa.aa

Hyundai Bioland

4.3004.3354.260-0,46%59,23K
aa.aa

Ocean In W

2.6302.6852.610-0,75%40,43K
aa.aa

Kortek

9.4709.5309.360-0,63%31,63K
aa.aa

Osung LST

1.4731.4801.462+0,82%524,02K
aa.aa

Icraft

2.3602.3952.205-1,46%82,65K
aa.aa

Hannet

4.1454.1704.100+0,48%22,17K
aa.aa

Cheil Bio

2.0802.3452.0550,00%0
aa.aa

Amotech

8.0408.0707.680+4,69%56,96K
aa.aa

IToxi

796818794-0,75%48,75K
aa.aa

Actoz Soft

6.6706.6706.540+1,99%15,45K
aa.aa

I&C Tech

1.8591.8891.819+0,49%17,96K
aa.aa

KX HiTech

919929912-0,22%56,1K
aa.aa

GSE

2.8252.8252.775+0,36%67,09K
aa.aa

Sae Dong

1.0531.0641.053-0,19%47,26K
aa.aa

FreeMs

10.26010.44010.150-0,10%25,87K
aa.aa

Keum Kang Steel

4.0804.1154.075-0,61%3,45K
aa.aa

Guyoung Tech

2.2952.3352.295-0,86%67,14K
aa.aa

Yes24

4.3604.3754.305+0,46%86,55K
aa.aa

Neungyule Education

2.8202.8702.760-0,70%188,83K
aa.aa

Initech

8.7209.1808.160-3,22%114,28K
aa.aa

Sekonix

5.5005.5805.440+0,55%88,91K
aa.aa

Taeyang

6.5106.5306.4400,00%1,53K
aa.aa

Sambo Motors

4.1404.1654.085+0,98%77,76K
aa.aa

Kyung Nam Pharm

669674662-0,45%90,42K
aa.aa

Osangjaiel

3.3253.3503.3050,00%46,61K
aa.aa

Korea Computer

4.6404.6754.610+0,22%19,06K
aa.aa

Nong Woo Bio

7.6207.6707.550+1,06%34,83K
aa.aa

Samjin LND

802803788+0,88%25,17K
aa.aa

Medicox

178195151-10,55%30,92M
aa.aa

Elentec

5.0505.1005.000+0,20%33,58K
aa.aa

VitzroSys

332339328-0,90%163,36K
aa.aa

Pan Star Enterprise

797830785-3,28%5,82M
aa.aa

Korea Plasma Tech U

3.2103.2503.080+2,88%9,16K
aa.aa

Samyoung M Tek

5.8105.9005.250+10,67%1,74M
aa.aa

APS Holdings

5.9406.0005.880+0,68%16,07K
aa.aa

Advanced Digital Chips

1.5801.5801570,00%0
aa.aa

Daehan New Pharm

7.0107.0506.980+0,29%18,55K
aa.aa

Keyeast

4.4154.4704.370+0,80%25,54K
aa.aa

IDIS Holdings

8.9608.9908.910+0,11%4,37K
aa.aa

Hancom With Inc

2.9352.9902.905+0,69%34,11K
aa.aa

Yooshin Engineering

22.90023.10022.8000,00%5,46K
aa.aa

Exa E&C

824831818+0,49%115,49K
aa.aa

CG MedTech

9921.074956-2,07%2,51M
aa.aa

Coweaver

5.4605.5005.350+1,68%34,32K
aa.aa

Shinwha Intertek

1.6491.6521.638+0,30%10,5K
aa.aa

CNT85

706709697+0,28%22,53K
aa.aa

YBM Net

4.2704.4054.235-2,62%85,06K
aa.aa

Omnisystem

1.0211.038996+2,30%599,08K
aa.aa

T Scientific

881896875+0,23%138,62K
aa.aa

Mek ICS

1.8811.9451.875-0,90%21,14K
aa.aa

Korea New Network

8268338200,00%382,56K
aa.aa

Hanjoo ART

865879859+0,70%28,03K
aa.aa

Mgame

5.1405.1605.100+0,19%124,9K
aa.aa

i-Components

5.2205.3505.160-0,95%20,8K
aa.aa

Ajinextek

7.4307.5507.320+1,23%91,96K
aa.aa

Metabiomed

4.7254.8504.695-1,05%158,89K
aa.aa

Sonid

537592522-10,50%3,37M
aa.aa

Staco Link

1.9762.2001.9510,00%0
aa.aa

Nuvotec

1.7101.7651.611+0,23%787,7K
aa.aa

3S Korea

2.4902.6102.380+4,62%4,97M
aa.aa

Dongyang S Tec

1.3611.3771.354-0,15%21,14K
aa.aa

Kukil Metal

1.6701.6901.666+0,78%10,93K
aa.aa

System and Application Technologies

1.4191.4301.414+0,42%84K
aa.aa

Home Center Hlds

926944921-1,70%118,67K
aa.aa

Dream Us

1.6481.6501.580+3,65%56,2K
aa.aa

CTC Bio

6.9907.0806.9700,00%13,03K
aa.aa

RFTech

3.6053.6353.445+4,80%193,64K
aa.aa

Hwail Pharm

1.1071.1141.096+0,73%104,03K
aa.aa

Seoul Auction

7.1207.1807.060+1,42%46,96K
aa.aa

SM Life Design

1.5361.5391.515+0,20%127,25K
aa.aa

Nice Total Cash Management

5.0805.1705.060+0,40%35,85K
aa.aa

InkredibleBuzz

3.9104.3403.630-5,44%336,9K
aa.aa

Homecast

2.6402.8102.510-6,38%358,01K
aa.aa

Intekplus

10.42010.43010.110+3,17%54,48K
aa.aa

Bridgetec

5.4205.4405.370+0,74%27,54K
aa.aa

TechL

2.4452.4602.390+0,20%11,47K
aa.aa

GNCO

1281311260,00%0
aa.aa

Top Engineering

4.3104.3304.250+0,82%5,66K
aa.aa

Daesan F B

1451741450,00%0
aa.aa

BL PharmTech

1.0051.013993+0,70%77,75K
aa.aa

SI Resources

291293277+0,34%1,13M
aa.aa

Eluon

1.5581.6141.489+3,87%592,73K
aa.aa

Victek

4.0704.3703.990+1,62%867,37K
aa.aa

Orient Precision Industries

11.49011.72011.010-0,26%3,16M
aa.aa

Huvitz

7.6807.6807.600+0,39%10,28K
aa.aa

Samyung ENC

7649717450,00%0
aa.aa

Hyper Corporation

2102132030,00%642,43K
aa.aa

Pakers

1.0961.0961.068+2,62%12,7K
aa.aa

Seoho Electric

24.30024.40023.9000,00%10,29K
aa.aa

Wiable

1.3101.3201.307+0,23%18,85K
aa.aa

CS

1.7281.7291.666+2,43%151,97K
aa.aa

Welcron

2.0902.0952.065+0,48%40,84K
aa.aa

QSI

8.2808.3708.190+0,98%22,59K
aa.aa

Woosu AMS

3.0603.0803.0550,00%32,66K
aa.aa

Kukbo Design

16.64016.79016.590+0,30%10,23K
aa.aa

DTC

3.0153.0252.985+0,17%28,26K
aa.aa

Theragen Etex

3.0403.0403.000+0,83%36,14K
aa.aa

Korea Cable TV Chung Buk System

1.2121.2231.202+0,08%403,18K
aa.aa

DAP

2.5002.5152.480-0,20%7,12K
aa.aa

Sonokong

683728672+1,49%484,79K
aa.aa

Hansung Cleantech

1.1921.2191.167+1,02%157,19K
aa.aa

Joy City

1.6001.6161.577+1,33%56,05K
aa.aa

ECS Telecom

3.0203.0652.970+0,67%47,46K
aa.aa

Autech

2.5702.5952.5000,00%23,9K
aa.aa

Multicampus

33.40033.50031.950+3,57%30,04K
aa.aa

JW Shinyak

1.5811.5941.5680,00%57,15K
aa.aa

Haatz

5.6105.6805.560-0,36%52,43K
aa.aa

Bucket Studio

1.1531.1801.1500,00%0
aa.aa

NVH Korea

2.1952.2052.1750,00%42,53K
aa.aa

Logisys

3.0653.0702.970+2,34%36,27K
aa.aa

Sejin TS

2.3002.3202.245+2,45%16,07K
aa.aa

Y Entec

6.4706.4706.390+0,62%10,07K
aa.aa

Igloo Security

5.4805.5205.400-0,54%32,45K
aa.aa

Deutsch Motors

4.6504.6704.565+0,76%90,99K
aa.aa

Pan Entertainment

2.2852.3202.265+0,66%181,8K
aa.aa

ilShinBioBase

1.0431.0531.037-0,10%176,08K
aa.aa

DMS

6.3306.4006.2800,00%0
aa.aa

Cellfie Global

7788287530,00%0
aa.aa

Nuriplan

1.5451.6251.540+0,65%144,54K
aa.aa

UI Display

1.2881.3271.284-1,23%162,17K
aa.aa

N Tels

4.2304.2504.190+0,95%15,25K
aa.aa

ESTec

11.79011.89011.700+0,17%8,57K
aa.aa

Lightron Fiber-Optic Devices

908935894-1,41%379,79K
aa.aa

Exion

2.9603.1302.885-0,50%344,72K
aa.aa

XCure

3.8603.8603.020+29,97%1,45M
aa.aa

Hansol Inticube

2.0452.2451.838+10,66%1,95M
aa.aa

Infinitt Healthcare

5.9006.0205.860-0,34%180,47K
aa.aa

A-Tech Solution

6.0706.0806.0000,00%13,42K
aa.aa

Castec Korea

1.7011.7101.671+0,12%10,68K
aa.aa

Choong Ang Vaccine Laboratory

9.7609.7909.750-0,20%8,68K
aa.aa

Woory Industrial Holdings

2.4452.4702.420-0,61%7,07K
aa.aa

GenNBio

3893933780,00%0
aa.aa

Yulho

1.6971.7101.650+1,07%400,2K
aa.aa

Mega Study

10.60010.66010.570-0,38%10,75K
aa.aa

Vissem Electronics

4.4954.5304.410+0,11%13,7K
aa.aa

KSP

4.3654.4504.265+3,31%196,77K
aa.aa

LMS

6.1807.2906.080+2,32%654,99K
aa.aa

DuoBack

3.2403.3603.010-0,46%191,53K
aa.aa

InnoWireless

19.27019.28018.850+2,50%30,43K
aa.aa

Frtek

1.6281.6321.606+0,31%7,24K
aa.aa

Urban Lithium

786816778+1,03%183,24K
aa.aa

Tera Science

6549186540,00%0
aa.aa

Aminologics

974983958+1,46%70,06K
aa.aa

Plantynet

3.0653.2202.965-3,01%617,59K
aa.aa

Dongkuk Refractories & Steel

2.6102.6352.570+0,19%167,36K
aa.aa

Welcron Hantec

1.3781.3991.369-0,22%32,91K
aa.aa

Haesung Optics

701877700+3,85%7,31M
aa.aa

DaebongLS

13.72014.80013.510-1,15%339,5K
aa.aa

Hanyang Digitech

10.23010.25010.080+2,61%66,17K
aa.aa

Hyulim A Tech

600609600-0,17%108,04K
aa.aa

KAON Media

3.1553.1553.100+0,80%31,02K
aa.aa

WatosCorea

5.4205.4505.310+1,50%12,07K
aa.aa

Hanchang Ind

6.9907.0706.8500,00%6,15K
aa.aa

Kespion

475479470-0,84%60,66K
aa.aa

Seosan

1.3311.3391.311+0,45%21,42K
aa.aa

DE&T

5.8205.8505.500+1,39%62,03K
aa.aa

Invenia

615633615-2,84%57,01K
aa.aa

Dongyang E&P

19.92020.10019.860-0,20%11,66K
aa.aa

Tobe Soft

5966875900,00%0
aa.aa

eSang Networks

5.3005.3505.240-0,56%6,83K
aa.aa

MODA-InnoChips

2.2052.2502.205-2,00%3,66K
aa.aa

Sungchang Autotech

3.4453.5403.420-0,58%13,29K
aa.aa

ODTech

3.1603.1853.130+0,16%10,8K
aa.aa

Kodi Co

1.2041.2161.160-1,23%54,63K
aa.aa

OKins Electronics

5.2205.3404.990+4,61%301,54K
aa.aa

Tplex

3.2603.2903.240+0,77%250,61K
aa.aa

Sungwoo Electronics

2.7552.8302.670+2,04%17,97K
aa.aa

Optrontec

1.7711.8211.642+4,42%544,49K
aa.aa

CosNine

4804854370,00%0
aa.aa

WooreeETI

2.3552.3852.345-0,21%167,6K
aa.aa

LOTVacuum

9.0409.0408.870+2,26%42,91K
aa.aa

EMNI

1.2511.2671.240-0,40%20,92K
aa.aa

KM

3.0153.0602.970-1,47%37,87K
aa.aa

Incon

2892932850,00%0
aa.aa

CSA Cosmic

1.0301.044941+4,36%564,52K
aa.aa

Soosung Lift MFG

5.6405.8305.620-1,05%40,73K
aa.aa

ThinkwareSystems

9.8609.8809.510+3,79%38,62K
aa.aa

Helixmith

2.6152.7602.595-5,25%183,77K
aa.aa

Newflex Tech

4.7304.7354.665+0,96%49,52K
aa.aa

Alticast

640647637-0,47%158,32K
aa.aa

Neo Technical System

3.1653.1703.095+1,44%6,83K
aa.aa

Biotoxtech

3.0853.1053.025+1,48%19,04K
aa.aa

GeneBioTech

3.4903.5203.450-0,29%99,47K
aa.aa

BMT

9.1709.2109.010+1,78%9,45K
aa.aa

Isu Abxis

5.2805.3205.230+0,76%63,25K
aa.aa

MDS Tech

1.1781.1921.169+0,86%772,62K
aa.aa

Pixelplus

7.1507.1807.130+0,28%9,58K
aa.aa

Dong A Eltek

3.0853.1003.045-0,16%15,09K
aa.aa

Ewon Comfortech

1.4461.4711.369+0,21%129,63K
aa.aa

Innox

7.6107.7707.350-0,13%7,15K
aa.aa

Ace Technologies

7017326200,00%0
aa.aa

Dongwoo

1.9251.9351.9170,00%11,51K
aa.aa

NexturnBioScience

2.4952.6652.480+1,42%361,16K
aa.aa

Korea Computer Terminal

2.1952.1952.100+2,57%65,32K
aa.aa

The E&M

867897862-2,58%153,7K
aa.aa

Nasmedia

15.09015.40014.660+2,37%49,81K
aa.aa

JT

4.2454.2454.110+3,28%38,75K
aa.aa

UbiVelox

7.1707.7506.020+18,32%6,56M
aa.aa

Koses Co Ltd

7.3907.4407.250+1,09%52,79K
aa.aa

IWin

824834823-0,96%26,69K
aa.aa

DukshinEPC

1.6991.7171.691+0,12%192,2K
aa.aa

Jastech Ltd

4.3754.4204.315+1,63%20,46K
aa.aa

Hyundai Ezwel

5.3505.3805.290+0,75%44,64K
aa.aa

S&K Polytec

2.5402.5852.500+0,59%46,14K
aa.aa

Hanwool Materials Science

3.1703.2703.020+2,92%247,04K
aa.aa

Sangsin Energy Display Precision

7.6707.8007.560+1,05%37,36K
aa.aa

Nam Hwa Construction

4.0404.0453.965+0,37%10,72K
aa.aa

Nano Chem Tech

584587572+0,86%20,75K
aa.aa

DNF

11.27011.37011.010+2,45%22,28K
aa.aa

E Credible

14.76014.88014.730-0,67%11,43K
aa.aa

Hyunwoo Industrial

2.9953.1002.985-1,64%74,88K
aa.aa

Hanla IMS

9.4709.4709.180+1,83%106,11K
aa.aa

NC&

6316316210,00%11,57K
aa.aa

Exicon

10.82010.94010.600+3,64%73,29K
aa.aa

Bixolon

5.1305.1605.100-0,77%3,73K
aa.aa

Pungkang

2.6552.6752.630+0,57%6,12K
aa.aa

Makus

10.65010.73010.560+1,43%35,8K
aa.aa

Korea Robot Manufacturing

3.3503.4003.240+1,52%39,07K
aa.aa

Seowonintech

5.3705.3705.310+0,37%11,65K
aa.aa

Iljin Power

9.2509.5709.220+0,87%51,18K
aa.aa

Suprema HQ

7.2207.2707.110-0,14%73,67K
aa.aa

Very Good Leisure

6.4506.4706.290+1,74%125,59K
aa.aa

Neorigin

948970937+0,96%12,33K
aa.aa

Puloon Tech

7.6007.7107.5400,00%52,72K
aa.aa

JMT

2.3752.3752.350+1,06%35,1K
aa.aa

EMKorea

2.1602.2252.160-0,92%42,02K
aa.aa

Wave Electronics

5.1405.2505.030-0,77%16,2K
aa.aa

S-Energy

1.7011.7581.669-3,74%380,56K
aa.aa

Creverse

14.16014.18014.080+0,28%14,56K
aa.aa

RFsemi Technologies

2.9653.2402.9400,00%0
aa.aa

S Connect

658672654-1,05%162,61K
aa.aa

ARoot

1.6781.7441.638-0,65%48,65K
aa.aa

LDT

2.5952.5952.585+0,39%3,67K
aa.aa

Eco Volt

1.0651.0681.046-0,19%49,6K
aa.aa

Winpac

563569554+1,26%407,28K
aa.aa

Daechang Solution

372389354+4,79%3,34M
aa.aa

Hyosung ONB

6.5006.7206.450-0,31%106,48K
aa.aa

Micro Contact Solution

12.02012.32011.830-1,23%83,82K
aa.aa

STO

2.2752.3702.255-0,22%56,4K
aa.aa

SDN

1.5661.6851.510+1,10%36,26M
aa.aa

Dongbang Ship Machinery

3.7153.8453.690-0,13%218,89K
aa.aa

Smec

2.8202.8652.810+0,53%170,84K
aa.aa

ITX M2M

1.2841.4801.2300,00%0
aa.aa

InziSoft

15.90015.90015.640+0,70%688
aa.aa

Dongkuk Structures & Construction

2.4052.4402.330+2,34%349,68K
aa.aa

Seoam Machinery Industry

3.5803.5953.545+1,13%32,3K
aa.aa

Sewoon Medical

2.4202.4252.395+0,83%57,63K
aa.aa

KS Industry

2.3002.3702.200-1,08%410,6K
aa.aa

Woorim Machinery

5.2505.8505.250-0,94%2,63M
aa.aa

CQV

4.4454.4454.375+1,14%51,83K
aa.aa

Mobase

3.1353.1603.110+0,48%21,1K
aa.aa

IM

3965173730,00%0
aa.aa

Neofidelity

3893943810,00%199,85K
aa.aa

Hydro Lithium

1.7451.8401.681+0,35%1,5M
aa.aa

HNK Machine Tool

2.9903.1552.955-3,39%39,48K
aa.aa

Abov Semiconductor

10.52010.59010.220+3,14%228,88K
aa.aa

S&W

3.8453.8603.700+4,20%38,35K
aa.aa

Daesung Fine Tech

943977935-2,38%397,03K
aa.aa

Bugs

3.2403.2503.175+2,37%44,31K
aa.aa

DYPNF

14.44014.54014.350+0,98%16,52K
aa.aa

TK Chemical

1.5701.6541.565+0,19%922,42K
aa.aa

Corentec

6.2306.6106.210-2,96%91,85K
aa.aa

KNW

4.3054.4304.175-2,60%65,24K
aa.aa

DK-Lok

8.0008.0907.9300,00%105,77K
aa.aa

KEM Tech

1.9461.9801.920-0,82%54,22K
aa.aa

High Tech Pharm

13.16013.25012.980+0,53%6,93K
aa.aa

Fine Technix

1.2111.2831.200-0,74%183,72K
aa.aa

Noble M B

4114223790,00%0
aa.aa

Toptec

4.2254.2454.170+1,08%69,32K
aa.aa

Daeyang Electric

19.35019.70018.410+4,59%158,23K
aa.aa

Opticis

8.8508.9008.540+1,14%51,12K
aa.aa

DSK

4.8354.8604.070+19,24%149,47K
aa.aa

Genematrix

2.4102.4502.410-0,82%12,9K
aa.aa

Dongil Metal

7.9908.0107.900+1,27%2,66K
aa.aa

Polaris Uno

509510505+0,20%48,17K
aa.aa

Woori Net

6.9106.9306.790+1,17%74,13K
aa.aa

CU Medical Systems

635644620+1,44%65,46K
aa.aa

Korea Computer & Systems

11.15011.47011.130-1,24%189,13K
aa.aa

Itek Semiconductor

5.8405.9005.780+1,21%86,03K
aa.aa

CNPlus

313339310+0,97%578,64K
aa.aa

Imagis

1.6071.6371.591+0,75%100,14K
aa.aa

KH Electron

8.9108.9101960,00%0
aa.aa

Dgenx

1.5151.5501.470+0,26%1,21M
aa.aa

Humax

1.2521.2771.245-0,63%60,89K
aa.aa

Qurient

10.20010.3809.960-1,54%142,38K
aa.aa

StarFlex

2.4802.5252.455-0,40%15,82K
aa.aa

Alphachips

851859837+0,83%76,34K
aa.aa

Formetal

3.1603.2803.135+0,96%288,71K
aa.aa

Green LifeScience

1.6131.6181.596-0,43%10,05K
aa.aa

INFOvine

31.70032.20031.150+0,32%2,63K
aa.aa

Aprogen

396406395-0,75%328,37K
aa.aa

Daejung Chemicals & Metals

13.01013.02012.650+0,15%5,99K
aa.aa

Golfzon Yuwon Holdings

4.6654.6854.610-0,43%101,83K
aa.aa

Samkee Corp

1.1531.1681.131+0,70%58,53K
aa.aa

KX Innovation

3.9103.9453.800+3,17%217,58K
aa.aa

KOYJ

1.4371.4401.410+0,98%126,47K
aa.aa

SD System

1.9691.9891.925+1,60%112,56K
aa.aa

Seojin Automotive

1.9162.0551.906-0,21%252,33K
aa.aa

WiSoL

6.7606.8306.740+0,15%64,43K
aa.aa

MS Autotech

2.4002.4052.345+1,91%174,12K
aa.aa

Genic

23.15023.30022.250-0,43%59,12K
aa.aa

Korea Fuel-Tech

4.7304.7804.695+0,21%72,91K
aa.aa

WeMade Play

6.8206.8606.780+0,15%6,3K
aa.aa

EMnet

2.5152.5402.505-0,40%13,49K
aa.aa

Alton Sports

1.5121.5791.512-1,43%10,43K
aa.aa

Nuon

1.0871.0971.056+1,97%31,89K
aa.aa

ITCen

6.4106.5206.400-0,31%116,72K
aa.aa

BGFEcomaterials

2.9503.0202.880+1,72%98,43K
aa.aa

Hwashin Precision

1.3221.3701.320-3,50%594,15K
aa.aa

JNK Heaters

4.3004.3604.285+0,35%71,42K
aa.aa

JS Link

9.0109.5008.620-2,49%96,7K
aa.aa

Asia Business Daily

1.3121.3401.294+0,23%13,12K
aa.aa

PJ Metal

3.0953.1253.0850,00%47,79K
aa.aa

GH Advanced Materials

2.5852.6152.525-0,19%47,84K
aa.aa

Nice D&B

4.7854.8004.730+0,95%10,63K
aa.aa

TPC

1.9181.9551.882+0,10%16,33K
aa.aa

Optus Pharmaceutical

6.3306.4106.2600,00%25,41K
aa.aa

Secuve

8298388150,00%0
aa.aa

TN Entertainment

1.4811.4831.472+0,41%5,33K
aa.aa

Dilli Illustrate

980995925+0,62%70,98K
aa.aa

Daihan Scientific

4.8805.5404.830-4,87%861,05K
aa.aa

Rsupport

3.5153.6803.505-0,99%386,95K
aa.aa

EV Advanced Material

1.5141.5201.479+2,30%227,74K
aa.aa

Finetek

900906888+0,22%202,81K
aa.aa

Mega MD

2.5352.6052.515-2,12%247,05K
aa.aa

E-Future

4.4104.4104.330+1,85%4,9K
aa.aa

Topco Media

2.1052.2152.100-1,17%103,34K
aa.aa

Wins

11.87011.92011.610+1,45%18,01K
aa.aa

Next Eye

655694627-2,09%1,07M
aa.aa

JC Chemical Ltd

4.1354.1954.090+0,61%44,28K
aa.aa

Sinjin SM

2.4152.4302.405-0,41%18,51K
aa.aa

OE Solutions

8.9508.9808.700+2,29%20,13K
aa.aa

Hyupjin

884934881-2,86%1,06M
aa.aa

Nibec

20.75022.20020.200-4,82%99,97K
aa.aa

BFLabs

2.8053.1152.7000,00%0
aa.aa

KineMaster

2.7302.8152.645+3,61%28,17K
aa.aa

Daechang Steel

2.1352.1352.095+1,43%12,33K
aa.aa

Viatron Technologies

7.5607.6207.410+2,02%16,11K
aa.aa

Unitron Tech

6.0306.2105.890-0,66%337,16K
aa.aa

Green Cross Medical Science

3.8253.8753.800-0,39%52,35K
aa.aa

Intelligent Digital Integrated Security

16.36016.58016.210-0,12%14,28K
aa.aa

Youngwoo DSP

572585560+1,06%99,59K
aa.aa

Cheryong Industrial

6.0706.1705.980+2,02%190,12K
aa.aa

Avatec

8.2708.2708.170+0,73%7,7K
aa.aa

Hironic

5.0905.3704.9650,00%0
aa.aa

Fasoo.Com

4.9505.0204.860+0,92%68,19K
aa.aa

FutureCore

6406805680,00%0
aa.aa

Nable Communications

7.1307.1406.930+0,14%850
aa.aa

Wooree E&L

696698675+0,29%75,3K
aa.aa

Solueta

1.0751.0781.001+1,03%24,57K
aa.aa

YMC

3.4553.4753.405+0,29%10,95K
aa.aa

Zero to Seven

6.3606.5406.260-0,63%643,7K
aa.aa

Skin N Skin

945980942-0,32%40,68K
aa.aa

Next Entertainment World

2.0452.0552.015+0,49%21,61K
aa.aa

Cymechs

11.61011.71011.510+1,22%41,78K
aa.aa

Naturalendo Tech

1.9301.9761.924+0,21%17,66K
aa.aa

Hyundai Industrial

6.1106.2006.090-1,61%201,84K
aa.aa

LTC

10.36010.40010.160+1,37%42,94K
aa.aa

Ram Tech

4.0254.1304.020-0,49%280,98K
aa.aa

Lion Chemtech

2.3402.3552.3200,00%28,08K
aa.aa

FNC Entertainment

3.3303.3553.2650,00%9,9K
aa.aa

Human Tech

4.7904.8254.490+3,79%149,92K
aa.aa

Vessel

1.0691.1001.061+0,19%91,6K
aa.aa

Pavonine

3.0103.0553.010-1,15%8,63K
aa.aa

IlWoul GML

3.1803.3003.175-1,40%24,59K
aa.aa

Dx Vx

2.0052.0601.989-1,72%520,79K
aa.aa

NKMAX

2.0202.0851.8150,00%0
aa.aa

SGA Solutions

467470455-0,85%89,81K
aa.aa

EyeGene

3.3203.3503.165+2,47%58,15K
aa.aa

DT&C

3.0453.1403.015-0,81%65,73K
aa.aa

Shin Hwa Contech

3.5303.5553.485-0,70%44,2K
aa.aa

HLB Genex

3.5903.5953.515+0,14%29,11K
aa.aa

Nano

1.0251.1559460,00%0
aa.aa

Forcs

2.2652.3102.245-1,95%122,02K
aa.aa

Seojeon Electric Machinery

4.3904.5654.310+1,97%80,17K
aa.aa

Hyungkuk F&B

1.8421.8591.840-0,59%66,7K
aa.aa

Ryukil C&S Ltd

2.0502.1752.050-6,61%56,66K
aa.aa

Tego Science

15.71015.72015.000+1,55%12,33K
aa.aa

Ksign

9.0009.1608.880+0,56%6,46K
aa.aa

Winhitech

3.1703.1703.080+0,79%63,07K
aa.aa

Oneul E M

900942879-0,66%214,25K
aa.aa

Spigen Korea

26.65026.95026.350+0,57%14,82K
aa.aa

ABPro Bio

320343314+0,95%2,83M
aa.aa

CoAsia Optics

644648635+0,31%27,18K
aa.aa

DA Tech

2032301920,00%0
aa.aa

Waps

1.4491.4891.440-2,69%76,86K
aa.aa

Kangdong C L

1.2331.2331.196+1,90%116,5K
aa.aa

Telcon

4.4204.4454.130+6,25%48,04K
aa.aa

APact

2.3052.3102.260+1,77%80,69K
aa.aa

Ark Solutions

4.4254.5804.3000,00%0
aa.aa

BCworld Pharm

4.9304.9354.770+2,28%19,09K
aa.aa

Exem

2.1102.1452.110-0,94%311,8K
aa.aa

Nexus Co

2.3452.3852.150-1,68%801,2K
aa.aa

BenoHoldings

1.6881.7131.673+0,12%138,37K
aa.aa

Studio Santa Claus Entertainment

4.6504.6501470,00%0
aa.aa

Jungdawn

2.7302.7302.690+0,92%97,4K
aa.aa

Mr Blue

1.3661.4901.366-5,47%6,88M
aa.aa

Jiransecurity

2.6602.7102.6600,00%5,12K
aa.aa

Neooto

8.8708.9908.680+2,19%67,31K
aa.aa

Hecto Innovation

12.42012.45012.260+0,98%27,99K
aa.aa

Thumbage

291299289+0,69%166,9K
aa.aa

Photon Co

662681658-2,79%409,18K
aa.aa

Woojung Bio

1.5511.5551.5340,00%15,04K
aa.aa

DR Tech

2.0052.0352.000+0,25%240,3K
aa.aa

HucenTech

1.5051.6951.4850,00%0
aa.aa

RoboRobo

4.5654.7654.545-2,98%705,4K
aa.aa

Woory Industrial

9.5709.5709.460+0,53%4,96K
aa.aa

Toebox Korea

3.0503.0752.925+1,50%92,67K
aa.aa

Inno Instrument

463474463-0,22%44,8K
aa.aa

Genesem

7.5707.5707.400+2,85%37,95K
aa.aa

Russell

1.7211.7361.713+0,47%89,43K
aa.aa

Sunshine Food

3.8103.8103700,00%0
aa.aa

Kang Stem Biotech

2.4302.5202.380-2,02%489,02K
aa.aa

Wonik PNE

2.2352.2572.190+2,05%58,64K
aa.aa

Milae Bioresources

3.8553.8703.830-0,13%74,02K
aa.aa

Tiger Elec

14.60014.69013.770+5,72%53,77K
aa.aa

DYD Daeyang

666676649+0,91%514,28K
aa.aa

Chemtros

4.7954.9054.755+0,31%268,71K
aa.aa

Hize Aero

1.5291.5591.476+3,66%13,51K
aa.aa

KD Chem

10.86010.98010.840-0,91%634
aa.aa

Cosmax NBT

4.0104.1003.9300,00%28,14K
aa.aa

Pangen Biotech

5.6605.6905.400-0,35%42,05K
aa.aa

Cenotec

9409709300,00%75,44K
aa.aa

Setopia

5.4005.4001.0190,00%0
aa.aa

Mcnulty Korea

3.7603.8403.735-0,92%66,59K
aa.aa

DeepMind Platform

2.8602.9402.755-4,67%367,79K
aa.aa

CODI M

3.2003.3803.155+1,43%24,25K
aa.aa

KM Pharmaceutical

629650620+1,45%52,13K
aa.aa

Bonne

1.0071.0351.007-1,85%273,23K
aa.aa

N2Tech Co Ltd

372376368+0,27%67,35K
aa.aa

Tongyang Pile

1.7551.7731.737-0,51%17,36K
aa.aa

Atec T&

16.96016.97016.460+1,74%41,9K
aa.aa

BoKwang Industry

4.6704.8754.665-1,68%172,26K
aa.aa

Fashion Platform

880891861+1,15%109,02K
aa.aa

KH E T

2.5552.5553100,00%0
aa.aa

HansongNeoTech

1.5301.5801.5200,00%0
aa.aa

B U Tech

2292342230,00%0
aa.aa

Rayence

6.6806.7806.6000,00%4,18K
aa.aa

Woorison F&G

1.4261.4331.415-0,21%66,38K
aa.aa

Engis Tech

2.2052.7052.1500,00%0
aa.aa

Zaigle Co

4.2254.2253.265+30,00%1,66M
aa.aa

Namu Tech

1.6571.8741.651+1,78%14,31M
aa.aa

Mobiis

2.5152.5152.470+1,62%100,58K
aa.aa

Unitekno Co

3.0803.0853.045+1,32%48,72K
aa.aa

YeSUN Tech

469480467+0,43%65K
aa.aa

GL Pharm Tech

1.3421.4681.276-5,96%3,68M
aa.aa

FSN

1.6381.7071.605+0,24%160,97K
aa.aa

Sangsangin

2.0352.1402.010-0,73%345,24K
aa.aa

TS Nexgen

1712431710,00%0
aa.aa

Soosan INT

15.79015.85015.250+1,41%50,28K
aa.aa

PonyLink

1.0291.078990+3,00%817,07K
aa.aa

WiniaDimchae

6136135080,00%0
aa.aa

NS ENM

1.7101.8471.511+11,40%711,94K
aa.aa

iWin Plus

1.0861.1061.052+2,45%424,16K
aa.aa

Moa Life Plus

1.3011.3451.300-2,18%61,69K
aa.aa

RN2 Tech

7.5808.1907.350-2,70%120,44K
aa.aa

Piolink

7.7408.0807.560-2,64%67,46K
aa.aa

Jang Won Tech

2.6502.6505200,00%0
aa.aa

Linked

558569537+0,36%1,08M
aa.aa

Me 2 On

1.8591.8751.843-0,69%38,38K
aa.aa

Selvas Healthcare

4.6504.7804.640-1,69%342,85K
aa.aa

PNC Tech

4.2654.3354.195-1,04%13,95K
aa.aa

Ndfos

2.0052.0401.984-0,50%22,34K
aa.aa

EstAid

2.0602.1051.975+3,99%398,51K
aa.aa

Hct Co

8.9709.0508.850+1,36%45,69K
aa.aa

Incross Co

7.2007.2207.150+0,14%12,47K
aa.aa

Aligned Genetics

3.1553.2603.155-1,41%16,54K
aa.aa

HL Science

12.47012.59012.320-0,24%3,06K
aa.aa

Sewha P&C

815816805+0,62%119,03K
aa.aa

L&K Biomed

6.8406.8706.650+0,88%29,93K
aa.aa

Handysoft

2.7502.7902.570+1,48%8,45K
aa.aa

Anygen

10.15010.85010.130+1,50%72,02K
aa.aa

TEMC CNS

5.6505.7105.420+3,48%131,52K
aa.aa

Xavis

1.6161.6691.611-0,06%157,56K
aa.aa

Protec Mems Tech

2.6602.6752.585+1,92%8,44K
aa.aa

DSC Investment

7.3907.5007.080+4,08%1,69M
aa.aa

TS Investment

1.9202.0101.876+1,75%1,52M
aa.aa

Surplus Global

2.6002.6102.585+0,58%22,67K
aa.aa

Sinsin Pharm

6.6807.4006.300+1,37%8,28M
aa.aa

FNS Tech

9.6409.7009.460+1,90%19,84K
aa.aa

Mobile Appliance

1.9621.9971.925+1,92%182,87K
aa.aa

PCL

3023073000,00%0
aa.aa

SD Biotechnologies

4994993450,00%0
aa.aa

Asta Co

4.5504.7254.550-2,78%17,75K
aa.aa

UST

2.1002.1002.020+2,44%18,3K
aa.aa

Ubiquoss

7.3407.4407.280+0,69%27,29K
aa.aa

ELP

2.1102.1251.980+0,48%36,99K
aa.aa

FnGuide Inc

7.3007.3007.110+1,53%21,82K
aa.aa

Sun Bio Inc

7.090,007.190,006.970,00+0,71%6,58K
aa.aa

U Bion

1.2571.3121.225-4,19%104,55K
aa.aa

Vinatech

25.80026.25025.250+1,18%17,96K
aa.aa

Asia Seed

2.0352.1001.969+0,74%101,39K
aa.aa

Enzychem Lifesciences

1.2081.2191.1880,00%94,63K
aa.aa

Green Plus

7.7208.8307.700-7,21%403,66K
aa.aa

XIIlab

8.1708.4207.950-1,45%70,13K
aa.aa

Digicap

2.5952.6152.530-1,33%20,07K
aa.aa

Linkgenesis

5.5705.6705.550+0,36%44,97K
aa.aa

BTB Korea

9673.1509670,00%0
aa.aa

Genolution

2.2152.2602.190+0,45%15,1K
aa.aa

Osteonic

6.9507.0306.850+1,46%75,94K
aa.aa

Gencurix

1.8191.8441.732-0,55%73,04K
aa.aa

Raontec

8.2808.3608.090+2,10%46,8K
aa.aa

Secucen

2.210,002.300,002.205,00-0,90%24,39K
aa.aa

Sewon

1.0701.0741.032+0,19%43,59K
aa.aa

SLS Bio

1.6711.7271.667-3,41%128,55K
aa.aa

SugenTech

5.7305.7805.690-0,69%67,45K
aa.aa

Keeps BioPharma

11.52011.59011.090+1,23%166,75K
aa.aa

Point Engineering

1.1961.2021.184+0,42%17,05K
aa.aa

Samyang Optics

1.8931.9151.885+0,16%159,16K
aa.aa

Elensys

4.5704.6354.540+0,22%77,4K
aa.aa

Boratr

10.62010.76010.4900,00%35,37K
aa.aa

NainTech

3.6703.7603.290+10,54%13,06M
aa.aa

Dentis

6.6406.6706.570+0,30%24,49K
aa.aa

V One Tech

4.4254.4504.330+1,26%18,77K
aa.aa

Outin Futures

9991.012991-0,40%21,97K
aa.aa

Hims

3.6653.6953.615+0,27%8,27K
aa.aa

Genians

18.71019.72015.940+16,21%617,81K
aa.aa

Datasolution

4.5554.6904.555-1,30%323,22K
aa.aa

Wise Birds

1.0341.170980+5,19%14,99M
aa.aa

RS Automation

15.08015.26015.000+0,73%99,39K
aa.aa

Caelum

1.9181.9541.888+1,64%65,38K
aa.aa

Derkwoo Electronics

4.5004.5904.420+1,24%36,25K
aa.aa

mPlus Corp

7.7507.8307.660+1,44%24,69K
aa.aa

HuM C

1.0561.0881.031+0,38%40,38K
aa.aa

Insan

1.2861.2991.282-0,39%36,12K
aa.aa

YAS Co

7.2007.2406.950+3,15%14,93K
aa.aa

Sangshin Electronics

3.0403.0452.9800,00%36,92K
aa.aa

Younghwa Tech

8.1008.1608.000+0,37%23,94K
aa.aa

TSI Co Ltd

6.3306.4006.150+2,43%95,84K
aa.aa

MediaZen

11.30011.30011.1500,00%0
aa.aa

Daewon Co

4.9305.0404.845-0,20%37,3K
aa.aa

Cherrybro

7807837710,00%61,09K
aa.aa

STraffic

3.9803.9803.920+0,76%57,03K
aa.aa

Mecaro

12.22012.65012.130-2,08%17,84K
aa.aa

CTKsmetics

4.4354.6554.400-6,04%400,39K
aa.aa

Device ENG

11.12011.26011.070+0,09%1,11K
aa.aa

SysWork

8898898700,00%0
aa.aa

C&G Hi Tech

13.37013.43013.210+1,67%37,96K
aa.aa

Jeil Steel MFG

1.9201.9381.810+4,63%644,89K
aa.aa

The Lamy

1.4211.4391.397-0,63%104,59K
aa.aa

DGP

1.3081.3501.257+4,22%304,83K
aa.aa

Union Community

2.8602.9002.840-0,35%6,03K
aa.aa

YMT

9.2009.2909.140+0,22%16,24K
aa.aa

SoftCamp

1.3261.3531.255-0,15%270,18K
aa.aa

Barrel

4.6804.7304.610+0,86%10,55K
aa.aa

Korea Arlico Pharm

4.3954.4104.325+0,92%82,45K
aa.aa

DongKoo Bio Pharma

5.6405.7705.540+1,81%133,23K
aa.aa

Lindeman Asia Inv

5.5005.6505.490-1,79%53,18K
aa.aa

Carelabs

3.0303.1353.030-3,66%167,89K
aa.aa

WISE iTech

9.6309.8609.440+0,63%174,17K
aa.aa

GENORAY

5.5705.5705.490+1,27%5,32K
aa.aa

SEJONG MEDICAL

4124223240,00%0
aa.aa

Powernet Technologies Corporation

2.1902.2052.180+0,23%49,33K
aa.aa

Kainos Med

1.4431.5001.401-1,16%137,21K
aa.aa

Eone Diagnomics Genome

4154354010,00%0
aa.aa

SV Investment

1.6301.6381.603+2,13%636,67K
aa.aa

Icure Pharma

2.0452.0601.955+0,99%338,33K
aa.aa

Aloys Inc.

768770741+2,13%81,34K
aa.aa

Gritee

2.6702.6702.620+0,75%15,95K
aa.aa

Union Korea Pharm

2.7253.0702.7250,00%0
aa.aa

Hunesion

3.6053.6753.5800,00%21,38K
aa.aa

SSR

3.0803.0803.045+1,15%2,24K
aa.aa

Daeyu

2.3002.3452.2750,00%0
aa.aa

Actro

5.5905.6005.320+0,36%11,4K
aa.aa

Opasnet

8.5108.5108.050+5,71%604,31K
aa.aa

Zinitix

1.0011.025952+0,60%51,47K
aa.aa

Creas F&C

4.4604.4654.400+0,45%2,33K
aa.aa

WSI

1.7191.7401.688-0,46%143,47K
aa.aa

People Tech MS

3.0453.0502.950+0,50%9,79K
aa.aa

NP

1.7801.8491.751-1,82%222,08K
aa.aa

Foodnamoo

2.0952.1602.075-1,87%20,21K
aa.aa

NAU IB Capital

1.5911.7901.550-0,87%20,92M
aa.aa

S-Fuelcell

10.22011.6809.830+1,59%2,09M
aa.aa

Optipharm

5.2805.2905.2300,00%1,41K
aa.aa

Neontech Co

2.3402.3502.310+1,30%156,12K
aa.aa

ezCaretech

17.98018.27017.960-0,44%4,35K
aa.aa

Amogreentech

5.9305.9505.790+2,42%96,77K
aa.aa

TS Trillion

256264251-0,78%884,72K
aa.aa

Dawon Nexview

6.4706.5106.330+2,05%33,38K
aa.aa

Company K Partners

6.2906.4205.980+3,80%908,18K
aa.aa

Pro2000

2.2252.2402.175+2,53%63,48K
aa.aa

Copus Korea

1.0791.0921.060-0,46%102,25K
aa.aa

Hyungji Global

6.2606.3506.100-1,42%276,79K
aa.aa

MFM Korea

1611881530,00%0
aa.aa

Hecto Financial

14.00014.09013.830+0,50%8,34K
aa.aa

i-Scream Edu

4.5705.1504.350-3,18%1,98M
aa.aa

Astory

8.5808.6808.400+2,26%66,03K
aa.aa

KBG Corp

4.8205.3804.595+4,56%1,58M
aa.aa

XPerix

4.4204.6904.310-5,05%3,96M
aa.aa

Webcash

11.43011.70011.380-0,61%134,74K
aa.aa

Mercury

3.4603.6503.390+1,76%197,63K
aa.aa

Yellow Balloon Tour

4.9004.9554.820+0,72%41,7K
aa.aa

Jeonjin Bio

2.4652.4952.420-0,20%32,92K
aa.aa

Namhwa Industrial

5.1705.2305.090+1,37%4,45K
aa.aa

T Robotics

11.64011.83011.550-0,09%208,47K
aa.aa

Ecocab 

1.9281.9371.862+2,55%173,73K
aa.aa

Novarex

9.8309.9009.620+0,41%43,83K
aa.aa

Cytogen

4.3354.7654.335-9,02%95,25K
aa.aa

Quantumon

6126345600,00%0
aa.aa

Bifido 

3.4453.6803.310+2,99%39,32K
aa.aa

T&R Biofab

5.3505.4305.050+2,29%84,06K
aa.aa

SCL Science

8.4808.5008.260+2,05%7,83K
aa.aa

Dk D

3.0503.0902.995+0,83%42,85K
aa.aa

Eutilex

1.5301.5441.519+0,39%54,88K
aa.aa

Drgem

5.4305.5005.4000,00%25,88K
aa.aa

NewTree

5.2705.3105.240-0,19%17,28K
aa.aa

CowinTech

13.02013.13012.940+0,93%20,78K
aa.aa

Novatec 

19.96021.60019.800+1,68%749,98K
aa.aa

DH Autolead

2.3652.4452.360-2,87%6,44K
aa.aa

DK Tech

7.1407.2307.120+0,28%22,07K
aa.aa

Neofect

916925896-0,97%35,91K
aa.aa

Daebo Magnetic

12.98014.50011.200+15,89%1,48M
aa.aa

Cellid

3.5353.8003.500-2,21%162K
aa.aa

Flitto

21.60021.75021.250+1,41%39,85K
aa.aa

Innometry

8.8009.1208.800-1,79%51,77K
aa.aa

Il Science Co

2.8902.9002.845+1,76%69,36K
aa.aa

Wonbiogen

1.1191.1501.109-0,80%89,29K
aa.aa

Kukjeon Pharmaceutical

3.2403.2503.205+0,15%14,76K
aa.aa

B2En

1.1431.2681.055+3,81%3,3M
aa.aa

Oheim INT

1.9131.9481.906-1,29%41,42K
aa.aa

AniPlus

3.7253.7553.590+2,05%292,3K
aa.aa

DYC

1.5001.5351.454-2,09%70,26K
aa.aa

AFW

1.2901.3301.265-0,31%22,5K
aa.aa

Carry

5.7006.1405.530-8,80%137,7K
aa.aa

Daemo Engineering

8.2308.3008.120+0,24%27,21K
aa.aa

Ray

7.8007.8407.680+1,43%42,84K
aa.aa

NanoSilikhan Advanced Materials

2.7802.8952.765-0,89%123,89K
aa.aa

SP Systems

8.0608.0707.890+1,13%68,43K
aa.aa

SaltWare

1.0101.0461.009-0,88%266,66K
aa.aa

Maniker

3.3903.4053.3600,00%29,02K
aa.aa

Neo Cremar

8.2108.3207.720+7,32%112,26K
aa.aa

Handok Clean Tech

6.0006.0005.880+0,50%13,12K
aa.aa

Ranix Inc

2.4752.5152.405+3,13%59,9K
aa.aa

HanWool Semiconductor

2.9153.1252.8700,00%360,35K
aa.aa

Olipass

1.6512.0801.5680,00%0
aa.aa

Focus HNS

1.7881.8201.765-1,76%58,77K
aa.aa

Nousbo

1.0861.0971.059+0,74%75,35K
aa.aa

Green Cross Wellbeing

7.9908.0107.880+1,40%22,6K
aa.aa

LaonPeople

4.3705.2804.310-11,72%2,11M
aa.aa

Aton

5.6805.7205.600+0,89%389,75K
aa.aa

Pharmsville

3.5453.6303.520-0,42%7,87K
aa.aa

Envioneer

18.93019.18018.520+1,12%28,14K
aa.aa

Knj

16.83017.15016.470-1,81%78,54K
aa.aa

Valofe

659685640-1,05%1,2M
aa.aa

CarrieSoft

6.1306.3906.130-0,33%20,89K
aa.aa

Thira Utech

5.2205.2305.120+0,58%40,27K
aa.aa

MocoMSys

1.5051.5371.474-1,89%297,14K
aa.aa

Il Seung

4.9155.0404.800+0,41%2,04M
aa.aa

Raphas

16.39017.34016.100-2,85%53,45K
aa.aa

Korea Asset

6.2406.3706.200-0,32%7,26K
aa.aa

Wooyang

3.1903.2103.165+0,47%92,72K
aa.aa

Sj Group

4.5204.6304.440-2,38%31,57K
aa.aa

Tiumbio

4.4404.7004.360-4,52%115,15K
aa.aa

Cs Bearing

6.0306.1205.900+3,08%142,98K
aa.aa

Wavus

1.2981.3171.283-0,92%128,43K
aa.aa

Remed

3.4053.4053.330+0,74%49K
aa.aa

Taewoong

2.8952.8952.840+1,58%113,22K
aa.aa

Wing’s Foot

2.1602.3352.100-4,42%51,24K
aa.aa

Syntekabio

7.4007.6507.390-1,60%131,88K
aa.aa

Medpacto

3.3103.3753.195+0,61%84,71K
aa.aa

DavoLink

1.9842.0001.850+7,53%1,12M
aa.aa

RF Materials

5.4505.5005.360+2,06%16,83K
aa.aa

IBKimyoung Co Ltd

2.6052.6302.570+1,36%366,69K
aa.aa

Serim B G

1.3751.5861.345-2,96%3,02M
aa.aa

CJ Bioscience

10.08010.53010.010-2,33%24,68K
aa.aa

Korea Advanced Materials

4.9004.9804.850-0,31%468,5K
aa.aa

Sunam

2.8702.8852.850+0,70%79K
aa.aa

Kencoa Aerospace

12.49012.60012.360+0,40%98,73K
aa.aa

Lemon

3.6803.7803.640-0,54%24,17K
aa.aa

Seoul Viosys

3.2003.2403.120-0,47%44,23K
aa.aa

Playd

5.5805.6905.5200,00%71,44K
aa.aa

Npd

2.2552.2552.220+1,81%84,18K
aa.aa

Innogene

1.9582.0301.910+2,25%33,9K
aa.aa

Dreamcis

2.9052.9402.805-0,85%87,12K
aa.aa

Hurum

715730701+0,28%70,43K
aa.aa

Scm Life

970999965-0,41%30,94K
aa.aa

Solution Advanced Tech

2.8202.8502.765+0,71%131,42K
aa.aa

Macromill Embrain

2.2252.2302.165+0,45%13,54K
aa.aa

Withus Pharma

6.5606.7006.520-1,80%21,18K
aa.aa

Shindo Eng

1.9191.9351.900-0,05%4,75K
aa.aa

Apro

6.8908.5606.590+4,55%9,46M
aa.aa

The Nature

10.14010.1509.860+1,10%36,8K
aa.aa

Wireless Power

3.2603.3003.050+8,13%2,02M
aa.aa

M2i

5.6005.7305.4700,00%10,9K
aa.aa

Younglimwon Softlab

5.4305.4705.330+1,31%13,8K
aa.aa

Korea Pharm

14.62014.73014.520-0,20%3,99K
aa.aa

Idp

4.3704.4504.210+3,80%19,95K
aa.aa

Celemics

2.9852.9902.890+2,23%24,22K
aa.aa

P And K Skin

2.2102.2502.195+0,23%44,49K
aa.aa

Aptamer Sciences

1.0641.0811.027-0,09%422,33K
aa.aa

Eoflow

1.4901.5701.4550,00%0
aa.aa

Kostecsys

7.2207.3507.010+3,74%173,77K
aa.aa

Pims

1.6141.6231.537+1,57%90,38K
aa.aa

C R Research

1.0611.0711.059-0,28%207,55K
aa.aa

Best Bristle

7.7607.7607.580+2,37%9,42K
aa.aa

K Ensol

11.90012.01011.810+0,85%32,08K
aa.aa

Peoplebio

2.9002.9952.895-1,86%141,36K
aa.aa

Mico

4894954500,00%0
aa.aa

Vaiv

4.7804.8654.750-0,42%21,58K
aa.aa

Withtech

8.6109.2807.830+8,44%2,17M
aa.aa

Senko

2.4002.4402.370+0,63%50,29K
aa.aa

Ko Bio

5.1905.3605.170-1,14%60,82K
aa.aa

Nepes Ark

10.90011.00010.780+1,49%18,05K
aa.aa

Hana Tech

20.20020.60019.950+1,56%11,01K
aa.aa

Easy Bio

5.2405.2705.160+0,38%128,21K
aa.aa

Celestra

3504583470,00%0
aa.aa

Point Mobile

3.4903.5703.320+3,87%75,94K
aa.aa

Abko

1.0041.020997+0,30%142,17K
aa.aa

Nfc

5.1605.1905.080+1,57%35K
aa.aa

NgeneBio Co

1.7011.7151.701-0,41%53,75K
aa.aa

Quanta Matrix

3.8253.9103.815-1,16%45,56K
aa.aa

Tlb

19.18019.32018.920+2,84%131,65K
aa.aa

Enbio

2.5702.5902.520+1,38%21,53K
aa.aa

Blitzway

1.4981.5491.485-2,09%77K
aa.aa

Genome

2.8053.2302.775-6,66%618,4K
aa.aa

Precision Biosensor

2.5802.6452.580-1,15%14,7K
aa.aa

Alchera

1.7031.7361.680+0,65%247,7K
aa.aa

HiDeep

703725702-0,28%55,79K
aa.aa

FiberPro

6.7606.9406.630-1,89%325,04K
aa.aa

NBT

3.1253.1553.115-0,16%37,54K
aa.aa

Sunjin Beauty Science Co

13.43013.60013.110+2,36%146,48K
aa.aa

Finger

12.17012.60011.800+2,53%1,28M
aa.aa

CNTus Sungjin Co

2.5252.5452.510-0,20%4,84K
aa.aa

Mobirix

4.9104.9704.675+1,87%16,29K
aa.aa

Artist United

12.20012.24011.790+3,21%147,19K
aa.aa

IQuest Co

2.5302.6402.520-0,98%73,03K
aa.aa

Mobidays

1.8321.8581.803+2,46%516,38K
aa.aa

P H Tech Co

6.0706.0805.920+2,19%26,01K
aa.aa

Youil Energy Technology Co

1.8581.8861.837+1,20%114,42K
aa.aa

Xplus

791797753+2,73%717,64K
aa.aa

Nanocms Co

6.1006.6205.700+4,63%240,69K
aa.aa

CyberOne Co

4.3004.3854.215-0,23%70,51K
aa.aa

Sphere

9.60011.0608.800+2,78%1,55M
aa.aa

GiantStep

6.3706.7606.260-6,32%293,77K
aa.aa

Genohco

16.48016.56016.320-0,18%14,93K
aa.aa

Nsys Co

7.5408.2007.300+2,72%433,83K
aa.aa

Haisung TPC Co

6.7406.9806.450-3,44%208,63K
aa.aa

Isaac Engineering Co

7.4607.5207.320+1,08%21,92K
aa.aa

Coocon

20.70021.15020.350-1,43%64,92K
aa.aa

H Pio Co

2.6152.6202.565+1,75%49,59K
aa.aa

Samyoung S C Co

4.3204.3304.200+3,10%9,28K
aa.aa

Jeju Beer Co

2.3902.4402.295+2,14%96,53K
aa.aa

GeneSystem Co

10.54010.77510.450-1,86%42,5K
aa.aa

ADM Korea

1.7131.7591.700-1,27%311,81K
aa.aa

InnoDep

7.2007.2207.000+0,70%20,13K
aa.aa

Amosense Co

6.2406.4006.170+1,46%13,51K
aa.aa

Obigo

4.2354.3954.150-2,64%30,95K
aa.aa

Curacle Co

6.8206.9806.800-1,02%33,19K
aa.aa

BitMax

1.8742.0001.810+2,18%339,06K
aa.aa

Wanted Lab

7.6507.8607.440-2,42%256,05K
aa.aa

Plateer Co

4.8454.9454.715-0,21%6,8K
aa.aa

DeepNoid

7.1707.2406.930-1,78%282,93K
aa.aa

BrainzCompany Co

5.7905.8805.740-0,17%16,53K
aa.aa

ViGenCell

3.1653.2653.150-0,47%27,97K
aa.aa

LiComm

2.5202.7002.505+0,60%655K
aa.aa

YM Tech

10.03010.0309.870+1,31%12,33K
aa.aa

From Bio

2.2602.2802.1850,00%117,3K
aa.aa

S D

86.00086.80083.600+2,50%25,26K
aa.aa

Asflow

5.2005.2705.160-0,19%30,61K
aa.aa

OneJoon

9.3109.4009.050+1,09%53,94K
aa.aa

TomatoSystem

7.9608.4707.800+1,02%2,78M
aa.aa

Kornic Automation

1.7201.7321.679+2,32%52,36K
aa.aa

Cu Tech

3.3953.4153.370-0,29%11,28K
aa.aa

GI Tech

2.5852.7652.510+1,37%5,43M
aa.aa

CHA Vaccine Research Institute

2.9903.1702.990-3,70%55,96K
aa.aa

GNBS Engineering

3.6503.6753.560+2,53%80,87K
aa.aa

Picogram

2.4652.4952.400+2,71%60,44K
aa.aa

Geninus

1.5111.6181.475-1,50%977,68K
aa.aa

Canvas N

5.8505.9905.470+6,95%905,9K
aa.aa

Protia

3.2853.3453.100+0,61%38,96K
aa.aa

SKAI Worldwide

2.4452.5952.415-3,55%1,21M
aa.aa

GO Element

7.1207.1907.110-0,28%12,48K
aa.aa

ITEyes

7.5008.3307.290-5,06%253,72K
aa.aa

Twim

7.3507.5707.110-1,47%4,42K
aa.aa

NPX Inc

8.0408.0907.3800,00%0
aa.aa

RBW

2.5052.6002.450+1,83%21,11K
aa.aa

Maum AI

17.14017.38017.090-0,06%74,15K
aa.aa

Artist Studio

17.38017.44016.700+4,26%138K
aa.aa

Auto

3.9654.0153.950+0,63%16,42K
aa.aa

ADBiotech

1.7471.7901.718+1,51%28,91K
aa.aa

EGtronics

5.3205.4505.2000,00%11,52K
aa.aa

Skonec Entertainment

5.3305.4005.030+0,19%73,72K
aa.aa

Assems

8.7608.9008.670-0,23%7,24K
aa.aa

Narae NanoTech

3.4003.4503.370-0,44%4,04K
aa.aa

BioFD C

14.300,0015.980,0014.290,00+0,14%919,04K
aa.aa

VC

3.710,003.920,003.680,00-0,13%16,55K
aa.aa

Noul

2.675,002.705,002.635,00+2,10%595,78K
aa.aa

BCNC

8.710,008.770,008.600,00+2,71%15,58K
aa.aa

Messe ESang

2.145,002.145,002.120,00+0,70%7,12K
aa.aa

MoaData

1.254,001.360,001.240,00+0,72%3,07M
aa.aa

K Auction

3.5553.5803.500+1,57%88,84K
aa.aa

09Women

4.315,004.380,004.255,00+0,23%41,5K
aa.aa

SeA Mechanics

2.265,002.280,002.230,00+1,34%82,34K
aa.aa

G2Power

7.910,008.350,007.870,00+1,28%604,93K
aa.aa

4By4

21.500,0022.150,0019.300,00+6,17%7,21M
aa.aa

CP System

1.349,001.378,001.340,00+0,30%41,03K
aa.aa

ChungdamGlobal

5.700,005.920,005.410,00+5,36%296,4K
aa.aa

Bumhan Fuel Cell

17.050,0018.700,0015.740,00+8,32%4,61M
aa.aa

Winia Aid

1.691,001.821,001.679,000,00%0
aa.aa

B Fly Soft

1.277,001.324,001.264,00-2,67%576,39K
aa.aa

Laserssel

3.345,003.350,003.280,00+2,29%18,27K
aa.aa

StoneBridge Ventures

4.240,004.295,004.145,00-0,82%100,7K
aa.aa

Bellock

1.003,001.129,00988,00-11,16%1,97M
aa.aa

ICH

3.315,003.315,003.070,00+8,16%190,36K
aa.aa

Sebitchem

17.190,0017.190,0016.470,00+4,24%13,5K
aa.aa

HYTC

4.160,004.225,004.080,00-0,24%48,5K
aa.aa

Daesung Hi Tech

4.445,004.645,004.420,00-2,31%405,03K
aa.aa

Shinyoung HappyTomorrow No8

2.110,002.115,002.090,000,00%0
aa.aa

RP Bio lnc

5.570,005.570,005.370,00+1,09%34,57K
aa.aa

Yuanta 10

2.120,002.122,002.120,00+0,14%56,19K
aa.aa

SK Securities No.8

2.120,002.125,002.120,00+0,14%34,01K
aa.aa

InnoRules

7.340,007.570,007.250,00-1,87%15,25K
aa.aa

Model Solution

11.770,0012.000,0011.740,00-0,68%9,48K
aa.aa

OSP

2.645,002.700,002.630,00-0,38%9,92K
aa.aa

SBB Tech

21.900,0022.400,0021.500,00-0,90%30,89K
aa.aa

Shaperon

3.110,003.140,003.090,00+0,81%273,79K
aa.aa

Pintel

2.175,002.275,002.175,00-1,81%23,7K
aa.aa

Plasmapp

737,00774,00720,000,00%0
aa.aa

Hana Financial

10.630,0010.640,0010.610,00+0,09%44,62K
aa.aa

NH Special Purpose

2.130,002.135,002.125,000,00%15,06K
aa.aa

Sandoll

7.500,007.700,007.250,00-1,70%48,86K
aa.aa

IBKS No.20

2.120,002.120,002.115,00+0,24%49,38K
aa.aa

Justem

7.670,007.730,007.500,00+1,72%18,89K
aa.aa

Samsung Special Purpose

10.620,0010.620,0010.590,00+0,28%25,91K
aa.aa

Kyobo 13

2.135,002.150,002.120,000,00%0
aa.aa

QRT

12.490,0012.520,0012.300,00+1,46%16,02K
aa.aa

JI Tech

3.515,003.615,003.450,00+0,72%162,23K
aa.aa

NH Special Purpose Acquisition 25

2.135,002.135,002.125,00+0,23%29,53K
aa.aa

DT CRO

6.570,006.710,006.320,00+3,79%546,95K
aa.aa

T3 Entertainment

1.663,001.699,001.630,00-0,42%114,02K
aa.aa

Enjet

8.120,008.180,007.940,00+2,65%22,06K
aa.aa

Inventage Lab

25.250,0031.200,0025.250,00-6,48%2,37M
aa.aa

Pemtron

9.830,0010.260,009.300,00-1,70%241,79K
aa.aa

NH Special Purpose Acquistion 26

2.135,002.135,002.125,00+0,23%75,53K
aa.aa

Daishin Balance No.14

2.140,002.145,002.130,000,00%3,22K
aa.aa

SAMG Entertainment

37.600,0038.600,0036.850,00+0,67%171,31K
aa.aa

Eugene Special Purpose Acquisition 9

2.120,002.130,002.120,00-0,47%7,2K
aa.aa

IBKS No 21

2.190,002.195,002.170,00-0,23%1,02K
aa.aa

NH Special Purpose Acquisition 27

2.130,002.130,002.120,00+0,24%3,09K
aa.aa

BNK 1

2.105,002.115,002.105,00-0,24%5,94K
aa.aa

Shinyoung HappyTomorrow No 9

2.190,002.190,002.170,00+0,46%5,52K
aa.aa

Mirai Semiconductors

15.960,0016.380,0012.770,00+25,27%2,71M
aa.aa

Hanjoo Light Metal

788,00794,00769,00+2,47%105,93K
aa.aa

TEMC

6.800,006.800,006.640,00+2,26%58,76K
aa.aa

Obzen

10.340,0011.250,0010.050,00-4,96%49,48K
aa.aa

Samkee EV

1.712,001.722,001.682,00+1,84%188,57K
aa.aa

Shin Steel

2.405,002.440,002.385,000,00%42,3K
aa.aa

Opticore

2.425,002.550,002.375,000,00%2,33M
aa.aa

Bistos

1.825,001.854,001.810,00-0,27%283,09K
aa.aa

Finger Story

2.740,002.855,002.725,00-2,49%709,07K
aa.aa

Studio Mir

3.575,003.610,003.465,00+0,70%653,57K
aa.aa

Ggumbi

10.960,0011.150,0010.490,00+2,24%592,84K
aa.aa

Sands Lab

8.140,008.310,008.060,00-0,97%285,51K
aa.aa

Yuanta 13 Special Acquisition

2.060,002.060,002.055,000,00%12,93K
aa.aa

Fine Circuit

5.970,006.000,005.950,00+0,34%2,09K
aa.aa

Hana 26 Special Purpose

2.095,002.100,002.075,00+0,72%17,56K
aa.aa

Kumyang Green Power

10.660,0011.180,0010.650,00-3,27%348,82K
aa.aa

Mirae Asset Dream Special Purpose

10.230,0010.240,0010.220,00+0,10%8,21K
aa.aa

Yuanta 12

2.180,002.180,002.180,000,00%614
aa.aa

BioInfra

6.230,006.350,006.190,000,00%12,27K
aa.aa

RaonTech

2.830,002.850,002.790,00+1,43%27,16K
aa.aa

NanoTim

6.400,006.500,006.270,00+2,24%33,77K
aa.aa

LB Investment

5.220,005.360,005.140,00-1,51%650,13K
aa.aa

IBKS No.22

2.215,002.235,002.190,00-0,23%72,6K
aa.aa

Hana Twentyseven

2.115,002.125,002.090,00+0,24%3,67K
aa.aa

Cell Bio Human Tech

6.280,006.630,006.280,00-3,68%51,43K
aa.aa

Micro2Nano

8.730,008.730,007.050,00+29,91%2,01M
aa.aa

Mirae Asset Vision Special Purpose Acquisition 2

2.155,002.210,002.100,000,00%0
aa.aa

Samsung Special Purpose Acquisition 8

10.300,0010.310,0010.300,00+0,10%7,34K
aa.aa

Kiwoom No8 Special Purpose

2.210,002.210,002.185,00+1,61%68,49K
aa.aa

Truen

9.030,009.040,008.900,00+0,89%36,15K
aa.aa

Monitorapp

4.320,004.380,004.255,00+1,53%209,8K
aa.aa

Secern AI

4.185,004.825,004.125,00-4,78%545,28K
aa.aa

Pamtek

1.562,001.563,001.540,00+0,32%29K
aa.aa

Jinyoung

2.620,002.910,002.560,000,00%3,24M
aa.aa

Nara Cellar

2.455,002.470,002.415,00+1,87%9,53K
aa.aa

Quratis

1.050,001.050,00890,00+29,95%17,7M
aa.aa

HI

2.060,002.075,002.060,000,00%22,99K
aa.aa

Nh Special Purpose Acquisition 29

2.025,002.030,002.025,000,00%18,37K
aa.aa

KB No.25

2.095,002.095,002.085,00+0,24%9,19K
aa.aa

Hana TwentyNine

2.120,002.120,002.100,00+0,71%7,41K
aa.aa

Openknowl

8.820,009.130,008.750,00-1,89%155,94K
aa.aa

Almac

23.900,0024.000,0023.500,00+0,63%13,88K
aa.aa

Mirae Asset Vision Acq 3

2.145,002.145,002.130,00+0,23%2,68K
aa.aa

Kyobo 14

2.130,002.130,002.110,00+0,47%6,17K
aa.aa

InnoSimulation

4.660,004.830,004.635,00-0,32%12,86K
aa.aa

DB Finance No.11

2.170,002.220,002.140,000,00%0
aa.aa

SensorView

1.280,001.293,001.239,00+0,79%206,27K
aa.aa

YLab

6.010,006.120,005.940,00-1,15%216,51K
aa.aa

SK Securities No9

2.050,002.050,002.040,00-0,24%6,25K
aa.aa

BeautySkin

13.200,0013.510,0013.200,00-1,35%5,84K
aa.aa

VirNect

4.480,006.280,004.410,00-22,76%5,55M
aa.aa

Yuanta 14

2.025,002.035,002.025,00-0,25%6,44K
aa.aa

Pharos IBio

7.000,007.190,006.600,00+0,29%28,48K
aa.aa

ALT

8.480,008.620,008.400,00+0,95%69,59K
aa.aa

Sigetronics

6.070,006.200,005.790,00-8,72%347,48K
aa.aa

MICube Solution

8.430,008.560,008.060,00+1,81%44,21K
aa.aa

Hana Twenty Eight

2.025,002.025,002.020,00+0,25%7,86K
aa.aa

Cots Technology

18.880,0019.050,0018.750,00+0,32%37,42K
aa.aa

SK Securities No.10

2.050,002.050,002.040,000,00%60,2K
aa.aa

Korea No.12

2.140,002.145,002.115,00+0,94%3,54K
aa.aa

Daishin Balance No.15

3.435,003.435,003.120,000,00%0
aa.aa

SecuLetter

6.550,006.840,006.520,000,00%0
aa.aa

Yuanta 11

2.020,002.020,002.015,00+0,25%7,63K
aa.aa

Daishin Balance No16 Sepcial

2.100,002.100,002.085,00+0,72%59,25K
aa.aa

CrowdWorks

12.350,0012.400,0011.810,00+2,92%473,82K
aa.aa

Hanwha Plus No 4

2.010,002.025,002.005,000,00%0
aa.aa

YulChon

1.270,001.270,001.250,00+0,79%9,14K
aa.aa

Sangsangin No.4

2.010,002.010,002.000,00+0,25%10,84K
aa.aa

CoreLine Soft

5.410,005.600,005.380,00-2,87%71,59K
aa.aa

WooDeumGeeFarm

1.771,002.200,001.770,00-11,89%15,21M
aa.aa

Inswave Systems

4.310,004.430,004.310,000,00%87,98K
aa.aa

Millie Seojae

12.500,0012.570,0012.380,00+0,24%21,98K
aa.aa

Hanssak

5.300,005.620,005.300,00-5,02%873,4K
aa.aa

RevuCorporation

12.630,0012.760,0011.640,00+9,16%161,19K
aa.aa

IMT

10.480,0010.720,0010.400,00+0,67%62,15K
aa.aa

Shinhan 11th Special Purpose

2.000,002.005,001.996,000,00%12,21K
aa.aa

HMCIB 6

2.015,002.015,002.010,000,00%13,12K
aa.aa

Purit

5.840,005.900,005.800,00+0,69%10,64K
aa.aa

Wot

7.670,007.750,007.580,00+1,32%42,83K
aa.aa

Qualitas Semiconductor

15.490,0015.800,0014.070,00+10,64%2,07M
aa.aa

U2Bio

3.195,003.250,003.160,00-0,62%41,75K
aa.aa

Yujin Technology

4.530,004.590,004.480,00+1,00%25,35K
aa.aa

KB No.27

1.990,001.993,001.990,00-0,10%6,98K
aa.aa

Sawnics

2.585,002.600,002.425,00+0,58%12,77K
aa.aa

Sanigen

2.615,002.650,002.580,00+0,19%8,46K
aa.aa

Sinsiway

6.930,007.050,006.780,00+1,02%7,43K
aa.aa

MagaTouch

4.415,004.760,003.675,00+20,30%16,54M
aa.aa

Contec

9.870,0010.040,009.790,00-0,20%18,44K
aa.aa

BI Matrix

15.250,0015.330,0014.570,00+2,69%92,03K
aa.aa

Korea No.13

2.120,002.120,002.100,00+0,95%1,71K
aa.aa

Capstone Partners

3.180,003.285,003.160,00-0,78%283,51K
aa.aa

StormTec

3.640,003.640,003.500,00+2,97%121,52K
aa.aa

Hansun Engineering

6.950,007.240,006.690,00-4,01%111,95K
aa.aa

Green Resource

13.980,0014.060,0013.850,00+1,30%28,16K
aa.aa

AS Tech

20.650,0021.250,0020.100,00-0,24%40,4K
aa.aa

JNB

5.200,005.630,004.965,00+4,73%303,79K
aa.aa

NH Special Purpose Acquisition 30

1.995,001.998,001.991,00+0,05%2,65K
aa.aa

Atum

6.410,006.570,006.300,00+0,31%14,83K
aa.aa

Samsung Special Purpose Acquisition 9

2.035,002.065,002.030,00-0,25%165,09K
aa.aa

Y Biologics

7.760,007.910,007.700,00-0,64%53,2K
aa.aa

Kyobo 15

2.120,002.130,002.105,00-0,24%4,19K
aa.aa

Korea Nano System

10.820,0010.930,0010.730,00+1,12%11,92K
aa.aa

BlueMTec

15.500,0016.480,0015.490,00-8,07%1,78M
aa.aa

Hana 30

2.005,002.005,001.991,00+0,30%11,24K
aa.aa

IBKS No.23

2.135,002.135,002.105,00+0,71%10,31K
aa.aa

C Site

6.900,006.990,006.780,00-1,15%10,74K
aa.aa

HBL Corp

5.560,005.680,005.530,000,00%399,24K
aa.aa

Daishin Balance No17

2.155,002.155,002.115,000,00%24,58K
aa.aa

WoojinNTec

18.970,0019.360,0018.620,00+3,60%222,56K
aa.aa

HB Investment

2.050,002.050,001.990,00+1,74%72,64K
aa.aa

Posbank

6.840,006.980,006.800,00-1,01%68,26K
aa.aa

Dream Insight

2.245,002.410,002.235,00-7,04%491,1K
aa.aa

INICS

8.880,008.940,008.610,00+2,42%10,62K
aa.aa

IBKS No.24

2.110,002.115,002.095,00+0,24%4,24K
aa.aa

Studio Samick

8.480,008.600,008.480,00-1,28%10,04K
aa.aa

Shinyoung HappyTomorrow No.10

2.120,002.120,002.115,00+0,24%8,34K
aa.aa

LaserOptek

9.640,009.890,009.470,00-1,43%284,23K
aa.aa

Pond

6.000,006.070,005.970,000,00%32,98K
aa.aa

Sapien Semiconductors

18.500,0018.780,0017.620,00+5,35%155,54K
aa.aa

KWeather

3.545,003.550,003.405,00+1,14%68,28K
aa.aa

E8ight

3.340,003.430,003.265,00+0,15%70,02K
aa.aa

Coxem

8.660,008.730,008.430,00+2,73%72,09K
aa.aa

Yuanta 15

1.992,001.995,001.987,00+0,05%8,8K
aa.aa

Eugene Special Purpose Acquisition

2.110,002.115,002.110,00+0,24%2,7K
aa.aa

SK Securities No.11

2.040,002.040,002.010,00+0,99%3,48K
aa.aa

Hana 31

2.020,002.020,002.000,00+0,50%15,5K
aa.aa

BNK 2

1.999,001.999,001.993,00+0,05%2,75K
aa.aa

KNRSystems

7.770,008.050,007.600,00+2,24%39,94K
aa.aa

Hana 32

2.120,002.125,002.110,000,00%4,45K
aa.aa

IMBDX

9.470,009.700,009.380,00-1,76%47,76K
aa.aa

J2KBio

10.900,0011.110,0010.830,00-0,46%23,3K
aa.aa

Shinhan 12th

2.075,002.080,002.060,00+0,73%4,05K
aa.aa

Shinhan 13th

2.115,002.127,002.110,00-0,24%6,44K
aa.aa

Hana 33

2.130,002.130,002.105,00+0,24%1,4K
aa.aa

Jeil M S

3.935,005.380,003.845,000,00%0
aa.aa

Bbia

10.690,0010.910,0010.500,00-0,56%125,3K
aa.aa

Yuanta 16

1.998,002.000,001.991,000,00%8,91K
aa.aa

MinTech

4.225,004.275,004.065,00+4,45%101,22K
aa.aa

SK Securities No.12

2.065,002.065,002.055,000,00%1,22K
aa.aa

Korchip

12.380,0012.450,0012.130,00+1,73%35,07K
aa.aa

Catis

2.915,003.040,002.830,00-2,18%218,91K
aa.aa

KB No.28

2.405,002.405,002.295,00+4,57%134,59K
aa.aa

ICTK

15.180,0016.050,0015.110,00-3,50%720,78K
aa.aa

Nobland International

5.560,005.630,005.490,00+1,65%74,24K
aa.aa

Mirae Asset Vision Special Purpose

1.999,001.999,001.993,000,00%7,79K
aa.aa

Gridwiz

17.830,0018.590,0017.800,00-2,99%111,35K
aa.aa

LaMediTech

8.570,008.710,008.470,00+0,12%51,89K
aa.aa

DB Finance No.12

2.065,002.085,002.065,00-0,96%69,46K
aa.aa

Seers Technology

12.980,0013.100,0012.920,00-0,15%37,75K
aa.aa

Korea No.14

3.490,003.600,003.165,000,00%0
aa.aa

Mirae Asset Vision Special Purpose

2.045,002.045,002.020,000,00%27,84K
aa.aa

KB No.29

2.060,002.065,002.040,000,00%15,47K
aa.aa

HMCIB No.7

1.980,001.983,001.980,00-0,10%5,57K
aa.aa

Mirae Asset Vision Special Purpose

2.005,002.005,001.992,00+0,30%3,52K
aa.aa

Korea No.15

2.035,002.035,002.010,00+0,49%27,93K
aa.aa

Hass

8.880,009.110,008.830,00-1,99%50,79K
aa.aa

Ebest Special Purpose Acquisition

2.020,002.025,002.005,000,00%244
aa.aa

XCell Therapeutics

3.870,003.940,003.820,00-0,13%59,09K
aa.aa

SK Securities No.13

2.045,002.045,002.015,00+0,49%6,39K
aa.aa

NH Special Purpose Acquisition 31

2.010,002.010,001.987,00+0,25%21,73K
aa.aa

P S Mechanics

13.390,0013.770,0013.345,00-3,18%154,03K
aa.aa

IVim Technology

3.780,003.815,003.750,00+0,27%114,14K
aa.aa

Bankware Global

4.520,004.575,004.480,00+0,89%82,98K
aa.aa

Kyobo 16

2.045,002.045,002.025,000,00%10,37K
aa.aa

Uracle

21.900,0022.750,0021.150,00-0,23%329,92K
aa.aa

K3I

4.510,004.650,004.495,00+0,33%48,24K
aa.aa

TDSPharm

12.720,0012.960,0012.630,00-0,93%21,18K
aa.aa

M Eighty Three

15.420,0015.800,0015.420,00+0,06%164,62K
aa.aa

Daishin Balance No.18

2.085,002.090,002.065,00+0,72%26K
aa.aa

iScream Media

16.320,0016.800,0015.920,00+2,38%130,81K
aa.aa

Mirae Asset Vision Special Purpose

1.979,001.984,001.979,00-0,15%10,79K
aa.aa

Iron Device

3.450,003.455,003.395,00+1,17%102,62K
aa.aa

KB No.30

2.035,002.035,002.015,00+0,25%35,46K
aa.aa

Zenix

8.190,008.270,008.110,00+0,99%73,3K
aa.aa

Inspien

7.940,008.130,007.880,00-1,00%182,66K
aa.aa

YJ Link

8.080,008.290,007.960,00+1,13%239,65K
aa.aa

Hanchem

9.460,009.530,009.390,00+0,32%21,1K
aa.aa

Wavice

8.770,008.950,008.770,00-0,57%64,21K
aa.aa

H S High Tech

17.550,0017.600,0017.270,00+0,29%34,28K
aa.aa

Eugene Special Purpose Acquisition

2.035,002.035,002.015,00+0,74%32,82K
aa.aa

Alux

11.950,0012.220,0011.880,00-1,48%179,81K
aa.aa

HEM Pharma

21.200,0021.750,0020.850,00-1,85%41,6K
aa.aa

Airrane

20.300,0021.050,0020.150,00+0,25%565,4K
aa.aa

Dotmill

5.870,005.870,005.590,00+3,16%35,96K
aa.aa

Shinhan 15th

2.030,002.030,002.020,000,00%18,65K
aa.aa

SChem

5.360,005.390,005.230,00+2,49%12,17K
aa.aa

MOT

9.690,0010.120,009.150,00+6,72%2,88M
aa.aa

SynapSoft

13.890,0014.080,0013.660,00+0,65%22,61K
aa.aa

Hana 34

2.040,002.040,002.020,00+0,25%25,48K
aa.aa

Kyobo 17

2.015,002.025,002.005,000,00%14,71K
aa.aa

UDMTek

791,00805,00773,00+2,33%900,55K
aa.aa

DB Finance No.13

1.999,002.000,001.994,00-0,05%9,07K
aa.aa

Chai Communication

8.910,009.780,008.500,00+4,70%807,3K
aa.aa

Wits

7.250,007.480,007.090,00+1,26%171,19K
aa.aa

IVisionWorks

966,00998,00966,00-0,82%83,42K
aa.aa

RF Systems

5.170,005.330,005.150,00-1,90%222,28K
aa.aa

Daishin Balance No19

2.060,002.070,002.050,00-0,24%21,04K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.