Anúncio

KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.165,77

+4,98(+0,23%)

Dados atuais·02:16:20

Var. Diária

2.131,43

2.185,29

Var. 52 semanas

2.131,43

3.401,58

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.545	2.630	2.465	-2,49%	507,76K	aa.aa	01:55:42
Y Optics	1.919	2.320	1.730	+3,23%	5,12M	aa.aa	01:56:22
Joong Ang Enervis	13.520	14.150	13.420	-4,18%	42,26K	aa.aa	01:55:56
Silla Textile	805	876	783	-7,04%	413,03K	aa.aa	01:56:21
Ahn-Gook Pharmaceutical	11.370	11.420	11.160	-0,09%	32,64K	aa.aa	01:35:07
Moorim SP	1.189	1.195	1.160	+0,76%	11,96K	aa.aa	01:45:36
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	20/07
PS Tec	4.625	4.630	4.370	+4,76%	32,47K	aa.aa	01:35:14
Sun Kwang	19.960	20.300	19.700	+1,47%	12,57K	aa.aa	01:33:45
Daejoo	1.661	1.857	1.621	-6,95%	2,09M	aa.aa	01:35:20
Hankook Furniture	5.100	5.210	4.960	-0,20%	85,97K	aa.aa	01:56:21
Changhae Ethanol	9.330	9.360	9.100	+1,86%	16,65K	aa.aa	01:31:46
DaeryukCan	3.930	3.995	3.865	+1,16%	37K	aa.aa	01:34:08
Dongkuk Industries	2.290	2.295	2.240	+0,44%	30,63K	aa.aa	01:54:34
Foodwell	6.270	6.370	6.100	-0,48%	19,24K	aa.aa	01:10:22
Hanil Feed	2.570	2.920	2.570	-7,22%	9,05M	aa.aa	01:35:13
Maeil Dairy Industry	10.600	10.690	10.340	0,00%	1,24K	aa.aa	01:24:12
Samil Enterprise	3.260	3.275	3.200	+1,40%	4,14K	aa.aa	01:27:46
Hantop	2.225	2.765	2.210	-19,53%	935,66K	aa.aa	01:56:16
Kuk Young G M	519	540	491	-3,17%	203,72K	aa.aa	01:50:20
PJ Electronics	4.555	4.560	4.300	+4,23%	39,24K	aa.aa	01:33:06
Mohenz	3.130	3.165	2.955	+1,95%	61,41K	aa.aa	01:55:23
Pureun Mutual Savings Bank	10.000	10.170	9.950	-0,10%	9,38K	aa.aa	01:55:08
Jin Yang Pharmaceutical	3.810	3.840	3.720	+1,87%	4,84K	aa.aa	01:34:57
MX Robotics	2.725	2.850	2.530	+1,11%	70,08K	aa.aa	01:56:19
IREM	1.481	1.743	1.467	-14,19%	84,87K	aa.aa	01:50:08
Oricom	4.755	4.805	4.615	-0,42%	3,16K	aa.aa	01:30:42
YM	1.758	1.844	1.705	-4,51%	50,13K	aa.aa	00:48:53
Daemyung SonoSeason	1.211	1.273	1.145	+0,67%	68,83K	aa.aa	01:56:17
Wonpoong	4.830	5.000	4.700	+0,94%	1,31K	aa.aa	01:26:48
Booster	3.330	3.345	3.225	-0,60%	26,22K	aa.aa	01:55:28
DaedongGear	8.340	8.500	7.990	+0,60%	87,78K	aa.aa	01:56:23
Sam-A Pharm	12.410	12.490	12.200	-0,88%	555	aa.aa	01:35:05
Sambo Industrial	798	815	712	+4,18%	351,35K	aa.aa	01:55:34
MSC	6.110	6.120	5.920	+2,86%	19,61K	aa.aa	01:33:10
ITCenEntec	4.495	4.540	4.350	+0,45%	28,83K	aa.aa	01:26:25
Kyungdong Pharm	4.940	4.950	4.865	+0,10%	9,75K	aa.aa	01:53:16
Hyungji Innovation Creative	2.055	2.135	1.900	-3,75%	111,01K	aa.aa	01:55:54
Hanil Chemical Ind	6.500	6.500	6.460	-0,46%	387	aa.aa	00:19:59
Wonpung Mulsan	570	570	570	+29,84%	60,23K	aa.aa	01:54:57
Heungkuk Metaltech	5.350	5.390	5.240	+0,38%	14,19K	aa.aa	01:24:32
Sinil Pharmaceutical	5.240	5.280	5.100	+0,96%	5,98K	aa.aa	01:26:52
A-Jin Industry	2.505	2.520	2.425	+0,80%	134,27K	aa.aa	01:32:07
Cheongbo	431	461	406	0,00%	0	aa.aa	20/07
Unick	3.670	3.670	3.420	+5,16%	19,06K	aa.aa	01:35:04
Seohan	794	809	750	+1,93%	76,56K	aa.aa	01:34:43
Sebo Manufacturing Engineering	21.800	22.100	20.500	+2,83%	26,07K	aa.aa	01:35:01
Nuin Tek	786	819	764	-2,00%	286,71K	aa.aa	01:54:16
Leadcorp	2.905	2.950	2.840	+0,52%	11,49K	aa.aa	01:30:07
Mobase Electronics	2.205	2.250	2.110	+3,52%	445,48K	aa.aa	01:34:58
Wonil Special Steel	6.710	6.730	6.680	+0,15%	723	aa.aa	01:34:38
Speco	1.708	1.821	1.651	+0,12%	18,52K	aa.aa	01:55:51
Boryung Medience	1.877	1.980	1.732	+3,99%	152,55K	aa.aa	01:55:49
Wonik Cube	1.133	1.145	1.119	-1,13%	53,13K	aa.aa	01:33:26
Korean Drug	3.385	3.435	3.230	+1,04%	2,71K	aa.aa	01:54:12
Samryoong	4.255	4.580	4.170	-3,30%	128,99K	aa.aa	01:51:20
Agabang & Co	3.960	4.485	3.430	+12,82%	3,26M	aa.aa	01:34:53
Bubang	919	949	909	-3,26%	204,72K	aa.aa	01:52:58
Kocom	2.610	2.635	2.580	+0,38%	2,26K	aa.aa	01:27:52
Leaders Cosmetics	1.054	1.101	1.040	-3,30%	13,19K	aa.aa	01:55:12
SGC E C	11.040	11.420	10.770	-2,13%	8,82K	aa.aa	01:12:42
Q Capital Partners	2.300	2.380	2.265	0,00%	23,45K	aa.aa	01:55:24
Dmoa	2.345	2.390	2.180	-1,88%	8,57K	aa.aa	01:54:52
Cas	1.005	1.010	982	-0,50%	81,15K	aa.aa	01:52:55
Shinwon Construction	2.235	2.240	2.185	+1,59%	35,23K	aa.aa	01:35:17
Interm	1.013	1.039	982	-0,30%	48,53K	aa.aa	01:56:21
Samhyun Steel	4.675	4.680	4.530	+1,08%	23,06K	aa.aa	01:10:24
Semyung Electric Machinery	6.380	6.470	6.100	+1,43%	73,39K	aa.aa	01:56:12
DaelimPaper	9.070	9.130	8.910	+0,78%	4,88K	aa.aa	01:32:48
korea Alcohol Industrial	13.260	13.290	12.800	+1,84%	29,63K	aa.aa	01:34:42
JinroDistillers	16.480	16.870	16.380	+0,06%	210	aa.aa	00:34:46
WooGene B&G	2.440	2.490	2.390	0,00%	7,69K	aa.aa	01:41:52
Seoul Pharma	2.070	2.160	1.990	-0,96%	6,08K	aa.aa	01:52:50
Jolse Co	1.199	1.306	1.182	-8,40%	28,76K	aa.aa	01:55:51
VenueG	4.120	4.195	3.890	+1,98%	92,4K	aa.aa	01:53:48
YG-1	20.350	21.800	19.290	-4,46%	580,62K	aa.aa	01:35:08
Ilji Tech	6.150	6.290	6.040	-0,49%	54,64K	aa.aa	01:34:31
SBI Investment Korea	960	988	943	-4,00%	310,09K	aa.aa	01:54:30
Plutus Investment	481	748	436	0,00%	0	aa.aa	20/07
Globon	1.749	1.799	1.700	-3,42%	10,27K	aa.aa	01:31:50
Seoyon Top Metal	3.085	3.165	2.980	+1,65%	7,91K	aa.aa	01:27:11
Enertork Ltd	4.595	4.690	4.445	+1,21%	25,19K	aa.aa	01:55:00
Daishin Information	884	893	850	-0,45%	109,02K	aa.aa	01:54:59
DaedongMetal	2.810	2.885	2.735	-0,35%	30,92K	aa.aa	01:55:21
Sigong Tech	3.515	3.570	3.450	0,00%	42,89K	aa.aa	01:34:11
DHSteel	914	931	892	+0,44%	27,94K	aa.aa	01:55:40
Atinum Investment	2.120	2.135	2.045	+2,17%	146,59K	aa.aa	01:35:06
KCC Engineering & Construction	5.310	5.340	5.020	-0,56%	14,33K	aa.aa	01:20:53
Cubic Korea	2.200	2.200	2.085	+1,38%	5,52K	aa.aa	01:54:37
Mason Capital	1.140	1.179	1.114	-0,18%	46,59K	aa.aa	01:55:29
TKG Aikang	557	558	525	+1,27%	2,44K	aa.aa	01:52:18
Sambo Corrugated Board	8.250	8.250	8.090	0,00%	1,48K	aa.aa	01:32:41
Playwith	2.310	2.465	2.295	-1,49%	14,63K	aa.aa	01:55:43
Dongil Steel	2.220	2.220	1.523	+29,90%	6,89M	aa.aa	01:53:53
Pungguk Ethanol	7.240	7.300	7.130	-0,82%	5,54K	aa.aa	01:18:14
Dai Han Pharm	25.650	25.800	25.200	+1,58%	2,97K	aa.aa	01:32:19
HeunguOil	12.560	13.850	12.350	-6,55%	3,73M	aa.aa	01:56:18
KB Autosys	3.190	3.245	3.160	-0,16%	4,77K	aa.aa	01:47:39
Hanil Forging Industrial	2.120	2.125	2.050	+0,95%	93,35K	aa.aa	01:35:02
Yoosung T&S	4.095	4.220	3.955	-0,36%	21,83K	aa.aa	01:35:05
Sewon	8.770	8.840	8.600	+0,11%	45	aa.aa	00:04:12
KB Metal	4.375	4.570	4.020	+4,67%	4,12M	aa.aa	01:56:25
KPF	3.665	3.675	3.565	+1,52%	25,62K	aa.aa	01:34:00
Kyungchang Industrial	1.446	1.475	1.400	+0,28%	65,2K	aa.aa	01:46:53
PNpoongnyun	2.090	2.390	2.065	-10,49%	631K	aa.aa	01:54:10
Samchuly Bicycle	3.340	3.345	3.175	+1,67%	21,15K	aa.aa	01:51:30
DHAutoware	3.445	3.530	3.385	-2,41%	1,7K	aa.aa	01:44:09
Hankuk Steel Wire	2.120	2.160	2.035	-0,24%	49,87K	aa.aa	01:55:18
Silla SG	2.170	2.170	1.690	+29,94%	288,24K	aa.aa	01:51:38
KC Feed	2.600	2.620	2.500	-0,19%	47,61K	aa.aa	01:33:02
Dongshin Engineering & Construction	10.360	10.400	10.080	+0,78%	23,17K	aa.aa	01:34:45
J.Estina	1.817	1.969	1.740	-7,95%	101,58K	aa.aa	01:55:10
Tuksu Engineering & Construction	3.575	3.640	3.430	-0,14%	31,59K	aa.aa	01:54:52
KwangjinInd	5.410	5.900	4.635	-4,92%	220,28K	aa.aa	01:54:30
Seoul Electronics & Telecom	1.705	1.839	1.500	-7,03%	119,45K	aa.aa	01:54:56
Coreana Cosmetics	1.356	1.365	1.311	+0,15%	79,62K	aa.aa	01:52:18
Sang Bo	1.402	1.500	1.393	-2,64%	24,56K	aa.aa	01:54:55
FarmStory	1.067	1.098	1.057	-0,37%	1,12M	aa.aa	01:35:17
Daesung Private Equity	950	963	923	-0,11%	38,04K	aa.aa	01:56:23
Humax Holdings	5.430	5.600	5.110	-3,21%	3,95K	aa.aa	01:14:33
Kwangmu	1.302	1.315	1.259	0,00%	130,04K	aa.aa	01:41:01
Dragonfly GF	973	999	923	0,00%	0	aa.aa	20/07
Yangjisa	4.585	4.765	4.475	-3,47%	157,49K	aa.aa	01:55:43
Eyesvision	889	900	875	-1,11%	42,44K	aa.aa	01:55:34
Austem	1.117	1.120	1.077	+3,71%	85,07K	aa.aa	01:54:22
DHX Company	693	755	597	0,00%	0	aa.aa	20/07
Aztech WB	1.027	1.061	1.005	-0,48%	8,73K	aa.aa	01:34:56
Samil	1.294	1.310	1.235	+0,31%	56,66K	aa.aa	01:51:48
TJ Media	3.295	3.310	3.225	+1,07%	2,36K	aa.aa	01:02:09
Fidelix	4.400	4.505	4.250	-1,23%	325,65K	aa.aa	01:55:51
GC MediAI	2.870	2.910	2.830	+0,17%	39,65K	aa.aa	01:33:51
Softcen	978	985	885	+4,60%	61,83K	aa.aa	01:52:58
Samjin	2.915	2.930	2.855	-0,51%	5,3K	aa.aa	01:21:10
Mgen Solutions	843	910	822	-7,36%	60,68K	aa.aa	01:52:18
Fantagio	1.552	1.660	1.505	-3,60%	31,81K	aa.aa	01:55:08
BITComputer	3.950	3.970	3.835	+1,80%	12,52K	aa.aa	01:49:29
Wonik	5.490	5.530	5.190	+3,58%	63,79K	aa.aa	01:35:14
DongilTechnology	1.920	1.983	1.915	-1,84%	7,03K	aa.aa	01:55:02
Jeongmoon Information	784	789	773	+0,90%	10,36K	aa.aa	01:50:34
Digital Chosun	1.980	2.020	1.935	+0,76%	115,62K	aa.aa	01:48:10
MK Electron	15.970	16.270	14.740	+4,38%	434,4K	aa.aa	01:56:18
Signetics	390	411	388	-2,74%	243,09K	aa.aa	01:55:50
Moatech	2.580	2.620	2.500	-0,19%	4,95K	aa.aa	01:24:23
Insung Information	1.023	1.040	980	+3,02%	183,32K	aa.aa	01:56:22
Logen	1.559	1.564	1.505	-0,06%	8,19K	aa.aa	01:33:25
M2N	1.310	1.318	1.264	+1,31%	19,89K	aa.aa	01:52:05
JCHyunSystem	2.720	2.795	2.630	0,00%	31,79K	aa.aa	01:54:51
Good People	362	386	330	-2,43%	4,75M	aa.aa	01:55:55
Paratech	821	878	791	-4,76%	113,39K	aa.aa	01:45:45
Bluecom	4.365	4.390	4.125	+1,63%	63,27K	aa.aa	01:54:52
Taegu Broadcasting	1.614	1.639	1.614	-1,53%	8,24K	aa.aa	01:56:24
ChoA Pharmaceutical	654	679	510	+25,05%	5,32M	aa.aa	01:56:24
Gradiant	9.030	9.070	8.780	-1,74%	13,29K	aa.aa	01:55:55
Plumb Fast	2.720	2.770	2.670	0,00%	8,06K	aa.aa	01:55:12
Gold S	1.614	1.675	1.544	0,00%	15,05K	aa.aa	01:46:53
Kisan Telecom	2.015	2.030	1.920	+2,54%	42,36K	aa.aa	01:53:20
Solborn	4.785	4.900	4.575	+3,13%	76,73K	aa.aa	01:55:45
Barunson Entertainment & Arts	714	756	706	-1,92%	144,1K	aa.aa	01:55:26
YeaRimDang Publishing	2.785	2.795	2.690	+0,54%	7,38K	aa.aa	01:54:25
ABCO Electronics	5.800	5.910	5.630	-0,17%	76K	aa.aa	01:56:07
Wizit	1.313	1.337	1.225	+5,89%	285,34K	aa.aa	01:55:14
Seoul Information Service	1.623	1.634	1.587	-0,67%	81,46K	aa.aa	01:55:50
HMNEX	2.690	2.710	2.550	+1,51%	173,42K	aa.aa	01:17:38
Geumhwa PSC	31.550	31.900	30.900	-0,16%	1,99K	aa.aa	01:17:44
Daesung Microbiological Labs	6.450	6.690	6.300	-0,46%	6,18K	aa.aa	01:50:45
KZ Precision	11.450	11.860	11.410	0,00%	4,78K	aa.aa	01:35:08
Sejong Telecom	6.560	6.600	6.120	-0,91%	11,95K	aa.aa	01:34:47
HRS	4.760	4.760	4.645	+0,95%	13,16K	aa.aa	01:34:43
Simmtech Holdings	3.375	3.435	3.185	+3,85%	132,4K	aa.aa	01:55:02
Inzi Display	901	920	884	-2,70%	23,89K	aa.aa	01:35:03
Sungdo Engineering & Construction	8.070	8.140	7.760	+1,64%	110,86K	aa.aa	01:34:40
EG	2.940	3.050	2.725	+5,95%	6,59K	aa.aa	01:51:25
Wooree Lighting	673	700	663	-4,54%	75,93K	aa.aa	01:55:53
Heerim Architects & Planners	3.600	3.620	3.515	+0,14%	104,51K	aa.aa	01:34:00
Cenit	2.385	2.430	2.370	0,00%	838	aa.aa	01:17:26
Jeil Technos	5.440	5.470	5.290	-1,45%	14,86K	aa.aa	01:29:34
Lumens	687	697	666	0,00%	54,41K	aa.aa	01:54:11
Seoulin Bioscience	4.375	4.395	4.250	+1,16%	2,71K	aa.aa	01:53:05
KCI Ltd	5.160	5.170	5.110	0,00%	1,99K	aa.aa	01:18:34
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	20/07
Paseco	6.210	6.990	6.070	-11,16%	1,03M	aa.aa	01:56:25
Hankuk Package	1.383	1.424	1.367	-1,98%	173,5K	aa.aa	01:34:00
Elcomtec	2.805	2.880	2.700	-0,53%	3,21K	aa.aa	01:33:38
Ecoplastic	1.945	1.980	1.903	-2,26%	420,31K	aa.aa	01:34:41
Macrogen	11.010	11.570	10.770	-0,18%	18,07K	aa.aa	01:54:52
RedcapTour	9.830	9.860	9.690	-0,20%	3,16K	aa.aa	01:32:08
BioSmart	2.715	2.715	2.605	+3,43%	38,88K	aa.aa	01:34:06
KBio Company	749	780	742	-0,66%	58,49K	aa.aa	01:53:52
WIZ	1.990	2.005	1.903	-0,45%	28,03K	aa.aa	01:51:26
S Net Systems	3.460	4.195	3.285	+4,85%	2,57M	aa.aa	01:34:05
Eco Bio	1.893	2.160	1.820	-2,37%	101,94K	aa.aa	01:55:53
IA	3.870	4.170	3.315	-9,26%	62,47K	aa.aa	01:55:52
Finedigital	2.905	2.960	2.855	+0,17%	32,25K	aa.aa	01:20:51
Hyundai Telecom	7.560	7.590	7.180	+0,80%	47,8K	aa.aa	01:35:06
Eagon Windows & Doors	2.465	2.505	2.405	+1,02%	37,74K	aa.aa	01:52:15
Kyeong Nam Steel	1.943	1.968	1.901	+0,67%	15,71K	aa.aa	01:33:14
InfoBank	3.415	3.485	3.075	+10,16%	9,31K	aa.aa	01:56:00
Sejoong	1.119	1.149	1.035	-1,15%	54,96K	aa.aa	01:55:37
Korea Business News	4.775	4.850	4.675	-0,52%	1,57K	aa.aa	00:53:08
KL-Net	2.645	2.650	2.570	+1,54%	20,64K	aa.aa	01:48:25
Dasan Networks	2.255	2.290	2.150	+2,97%	149,27K	aa.aa	01:55:47
HS Valve	5.180	5.220	4.960	+1,17%	18,88K	aa.aa	01:34:48
Korea Information Engineering	3.025	3.140	2.985	-1,31%	5,15K	aa.aa	01:44:35
Aurora World	18.710	19.050	18.120	-0,16%	20,22K	aa.aa	01:29:53
NanoEnTek	3.490	3.600	3.385	+2,50%	128,49K	aa.aa	01:55:55
Polaris AI	3.895	4.155	3.760	-0,13%	80,3K	aa.aa	01:54:25
Nuri Telecom	4.715	5.030	4.470	-4,17%	43,55K	aa.aa	01:51:49
YTN	1.999	2.095	1.956	+1,16%	25,97K	aa.aa	01:53:19
CreoSG	6.940	7.280	6.600	-2,94%	58,2K	aa.aa	01:39:52
JLS	5.750	5.830	5.730	-0,69%	7,2K	aa.aa	01:33:49
SG&G	2.995	3.050	2.925	+0,17%	15,23K	aa.aa	01:47:00
ICD	3.995	4.060	3.880	+0,13%	14,51K	aa.aa	01:53:31
Polaris Office	2.645	2.695	2.520	-0,19%	185,05K	aa.aa	01:56:18
Hyundai Everdigm	6.060	6.100	5.800	+1,00%	36,65K	aa.aa	01:34:25
Korea Electronic Certification Authority	3.435	3.445	3.355	+1,03%	57,94K	aa.aa	01:55:11
ELC	8.840	8.940	8.590	-0,79%	17,56K	aa.aa	01:40:40
Flask	2.370	2.370	718	0,00%	0	aa.aa	20/07
Polaris AI Pharma	5.470	5.580	5.300	-1,97%	54,67K	aa.aa	01:33:08
Dong-A Hwa Sung	4.425	4.435	4.325	+0,11%	18,28K	aa.aa	01:27:40
KPM Tech	4.035	4.210	3.885	-5,50%	27,36K	aa.aa	01:55:51
SCD	1.175	1.298	1.170	-4,63%	1,45M	aa.aa	01:34:28
Neowiz Holdings	22.350	22.450	21.600	+0,68%	7,19K	aa.aa	01:25:03
RingNet	4.030	4.055	3.905	+1,13%	69,91K	aa.aa	01:32:37
RaonSecure	7.020	7.250	6.910	+0,29%	45,47K	aa.aa	01:55:43
Seronics	8.270	8.460	8.030	+0,12%	3,59K	aa.aa	01:54:32
Sangji Caelum	6.000	6.000	5.760	+1,35%	48,65K	aa.aa	01:53:35
The Tech	1.140	1.140	373	0,00%	0	aa.aa	20/07
Alphanox	520	539	513	0,00%	0	aa.aa	20/07
Paru	547	579	538	0,00%	146,85K	aa.aa	01:54:24
Essen Tech	781	814	771	-1,64%	39,99K	aa.aa	01:52:07
Digital Graphics	2.070	2.150	2.005	-1,66%	4,13K	aa.aa	00:32:22
Welkeeps Hitech	1.350	1.620	1.240	+8,26%	1,22M	aa.aa	01:55:57
Genie Music	1.376	1.380	1.329	-0,94%	29,79K	aa.aa	01:56:25
Kook Soon Dang	3.575	3.670	3.530	-2,05%	26,1K	aa.aa	01:56:24
CosLeaguer Glo	2.825	2.915	2.700	-0,88%	3,78K	aa.aa	01:47:54
Nature And Environment	3.115	3.235	3.035	0,00%	11,37K	aa.aa	01:46:28
KD Construction	205	257	196	0,00%	0	aa.aa	20/07
Winix	4.145	4.620	4.125	-9,30%	506,73K	aa.aa	01:56:26
Billions	806	891	797	-12,01%	147,89K	aa.aa	01:55:47
HK	1.232	1.244	1.212	-0,96%	1,15K	aa.aa	01:50:07
Eagle Veterinary Tech	3.015	3.030	2.915	+1,17%	14,26K	aa.aa	01:53:04
Okong	2.220	2.225	2.180	+0,68%	4,17K	aa.aa	01:33:26
Sungwoo Techron Co	2.435	2.470	2.365	+1,67%	7,04K	aa.aa	01:55:15
Total Soft Bank Ltd	6.030	6.230	5.980	-1,47%	23,62K	aa.aa	01:55:37
Zungwon EN-Sys	860	1.008	790	+8,45%	1,07M	aa.aa	01:56:11
Clean & Science	2.680	2.785	2.590	-1,83%	26,49K	aa.aa	01:56:02
Atec	7.590	7.640	7.430	-0,52%	8,89K	aa.aa	01:31:58
Co Asia Holdings	2.575	2.640	2.460	-0,39%	101,16K	aa.aa	01:55:22
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	20/07
Orbitech	4.465	4.565	4.175	+3,36%	198,53K	aa.aa	01:51:01
Panagene	1.074	1.160	1.029	+0,56%	341,69K	aa.aa	01:54:48
BG T&A Co	2.300	2.315	2.250	-0,65%	13,2K	aa.aa	01:32:42
Samhwa Networks	1.879	1.944	1.836	-0,58%	25,95K	aa.aa	01:43:38
KG Mobilians	3.930	3.955	3.865	-0,88%	45,98K	aa.aa	01:32:24
Woowon Development	2.920	2.970	2.850	0,00%	103,08K	aa.aa	01:33:56
Wooriro	4.190	4.250	3.920	+3,84%	425,27K	aa.aa	01:12:21
Hanbit Soft	1.028	1.043	1.003	-1,15%	28,53K	aa.aa	01:56:21
Power Logics	2.860	2.875	2.765	+1,42%	149,1K	aa.aa	01:34:12
ESTsoft	7.470	7.520	7.110	+2,89%	17,82K	aa.aa	01:55:54
Chorokbaem Media	3.190	3.280	3.095	+0,16%	11,65K	aa.aa	01:55:22
Yura Tech	5.620	5.660	5.430	+2,55%	5,66K	aa.aa	01:29:31
Dae Dong Steel	2.525	2.555	2.480	+0,40%	7,59K	aa.aa	01:09:20
iNtRON Biotechnology	2.425	2.510	2.350	+0,21%	49,24K	aa.aa	01:55:56
SM Culture & Contents	1.538	1.549	1.465	+1,92%	203,44K	aa.aa	01:55:01
TPC Mechatronics	2.915	3.290	2.580	+8,57%	804,44K	aa.aa	01:53:54
NPK	995	1.126	936	-11,71%	140,03K	aa.aa	01:56:22
Synergy Innovation	1.546	1.588	1.524	-3,68%	293,23K	aa.aa	01:55:55
Daewon Media	4.525	4.570	4.310	+0,11%	13,41K	aa.aa	01:28:29
GigaLane	10.240	13.740	10.060	-21,17%	1,92M	aa.aa	01:56:22
Fine DNC	1.939	1.994	1.897	-2,81%	12,13K	aa.aa	01:27:37
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	20/07
Komelon	18.810	18.810	18.000	+2,96%	3,28K	aa.aa	01:33:05
BitPlanet	1.461	1.545	1.423	-1,22%	5,26K	aa.aa	01:51:02
Openbase	1.751	1.771	1.717	+0,34%	174,24K	aa.aa	01:34:21
DK UIL	3.640	3.645	3.560	+0,28%	27,48K	aa.aa	01:33:09
Inktec	3.005	3.045	2.950	+0,17%	9,48K	aa.aa	01:31:56
Korea Credit Information	9.660	9.730	9.590	-0,72%	8,14K	aa.aa	01:34:15
Seung Il	6.210	6.490	6.120	-3,12%	593	aa.aa	01:55:29
Meere Company	9.550	9.740	9.150	+1,06%	19,44K	aa.aa	01:56:17
Cell Biotech	15.080	15.170	14.700	+0,67%	5,7K	aa.aa	01:54:52
BK Holdings	373	373	283	+29,97%	497,47K	aa.aa	01:52:13
CammSys	945	1.022	920	-3,18%	307,83K	aa.aa	01:53:30
ES Cube	2.815	2.905	2.815	-1,05%	7,45K	aa.aa	01:34:21
S Polytech	1.079	1.118	1.069	-3,83%	84,02K	aa.aa	01:20:06
Asia Tech	1.705	1.705	1.651	+1,31%	7,12K	aa.aa	01:27:29
Gaeasoft	7.200	7.280	7.000	+0,98%	29,86K	aa.aa	01:56:18
PC Direct	1.527	1.552	1.503	-1,48%	33,61K	aa.aa	01:55:00
YW	3.795	3.795	3.655	+0,13%	3,38K	aa.aa	01:52:18
Nara Mold and Die	2.595	2.615	2.470	-0,19%	50,38K	aa.aa	01:34:09
CuroHoldings	2.700	2.780	2.595	+1,89%	20,45K	aa.aa	01:52:06
iMBC	1.830	1.857	1.752	-0,05%	11,88K	aa.aa	01:55:32
Hyundai Bioland	3.315	3.350	3.265	+0,45%	22,67K	aa.aa	01:19:48
Ocean In W	1.490	1.524	1.416	+0,81%	31,71K	aa.aa	01:47:29
Kortek	11.910	12.040	11.710	-1,16%	5,01K	aa.aa	01:30:19
Osung LST	8.900	8.990	8.680	+0,45%	30,37K	aa.aa	01:35:17
Icraft	3.185	3.240	3.030	-0,31%	49,01K	aa.aa	01:54:57
Hannet	3.045	3.050	2.950	0,00%	13,92K	aa.aa	01:55:55
Amotech	16.530	16.800	15.560	-0,06%	159,53K	aa.aa	01:51:12
IToxi	312	399	308	0,00%	0	aa.aa	20/07
Actoz Soft	4.150	4.170	4.010	+0,97%	7,79K	aa.aa	01:56:26
I&C Tech	3.985	4.130	3.840	-1,36%	33,26K	aa.aa	01:54:39
KX HiTech	1.135	1.147	1.088	+2,44%	565,07K	aa.aa	01:34:42
GSE	1.864	1.882	1.840	+0,65%	58,04K	aa.aa	01:32:53
Sae Dong	1.418	1.436	1.400	+0,35%	53,93K	aa.aa	01:51:11
FreeMs	9.100	9.570	8.930	+2,25%	12,52K	aa.aa	01:48:57
Keum Kang Steel	4.505	4.520	4.270	+1,24%	20,19K	aa.aa	01:19:26
Guyoung Tech	1.897	1.914	1.855	-0,63%	65,29K	aa.aa	01:26:31
Yes24	3.235	3.280	3.210	+0,15%	10,62K	aa.aa	01:54:15
Neungyule Education	1.689	1.720	1.601	+5,50%	61,36K	aa.aa	01:54:43
Initech	3.575	3.600	3.435	+3,32%	96,19K	aa.aa	01:53:30
Sekonix	3.485	3.550	3.340	+3,11%	27,71K	aa.aa	01:30:11
Taeyang	6.440	6.500	6.400	+0,16%	1,72K	aa.aa	01:30:09
Sambo Motors	3.880	3.930	3.530	+3,60%	228,01K	aa.aa	01:35:10
Kyung Nam Pharm	1.538	1.541	1.488	+1,05%	9,99K	aa.aa	01:54:59
Osangjaiel	2.405	2.430	2.380	-0,21%	11,43K	aa.aa	01:34:12
Korea Computer	5.035	5.050	4.825	+3,18%	24,91K	aa.aa	01:33:37
Nong Woo Bio	6.850	6.930	6.800	-0,15%	19,98K	aa.aa	01:34:29
Samjin LND	910	925	877	+1,34%	45,32K	aa.aa	01:53:28
Medicox	2.295	2.295	153	0,00%	0	aa.aa	20/07
VitzroSys	1.451	1.494	1.416	-2,94%	31,58K	aa.aa	01:54:10
Pan Star Enterprise	946	952	917	-0,63%	49,34K	aa.aa	01:49:37
Korea Plasma Tech U	3.565	3.690	3.460	-4,04%	24,61K	aa.aa	01:44:54
Telechips	9.180	9.300	8.510	-1,08%	104,69K	aa.aa	01:55:38
Samyoung M Tek	6.140	6.170	5.820	+2,33%	47,02K	aa.aa	01:34:37
APS Holdings	4.160	4.295	3.910	+3,35%	39,29K	aa.aa	01:55:55
Daehan New Pharm	5.320	5.440	5.270	-0,19%	7,81K	aa.aa	01:34:12
Keyeast	1.220	1.224	1.172	+2,35%	13,34K	aa.aa	01:51:39
IDIS Holdings	14.170	14.690	13.920	+0,21%	848	aa.aa	00:57:44
Hancom With Inc	2.905	2.945	2.795	+1,22%	128,74K	aa.aa	01:55:25
Yooshin Engineering	15.610	15.640	15.200	+1,36%	8,11K	aa.aa	01:33:26
Exa E&C	757	777	726	+2,57%	892,29K	aa.aa	01:55:45
CG MedTech	1.035	1.048	1.002	+0,49%	380,07K	aa.aa	01:54:13
Coweaver	4.800	4.885	4.530	+2,67%	29,09K	aa.aa	01:55:00
Shinwha Intertek	1.480	1.500	1.465	-1,00%	21,75K	aa.aa	01:52:05
CNT85	1.471	1.700	1.410	+2,01%	11,4K	aa.aa	01:30:42
YBM Net	2.100	2.185	2.075	-1,41%	5,1K	aa.aa	01:52:17
Omnisystem	915	919	895	-0,44%	157,06K	aa.aa	01:54:56
T Scientific	1.728	1.800	1.702	-4,00%	9,08K	aa.aa	01:56:20
Mek ICS	1.770	1.802	1.658	+5,80%	43,08K	aa.aa	01:50:22
Korea New Network	544	550	532	0,00%	0	aa.aa	20/07
Hanjoo ART	4.450	4.715	4.380	-1,55%	1,96K	aa.aa	01:47:28
Mgame	4.445	4.525	4.335	-1,11%	93,52K	aa.aa	01:34:47
i-Components	5.200	5.300	4.890	+6,12%	19,68K	aa.aa	01:54:37
Ajinextek	5.600	5.600	4.190	+29,78%	1,4M	aa.aa	01:56:24
Metabiomed	3.830	3.905	3.760	-1,67%	35,53K	aa.aa	01:32:07
Insun Environmental New Tech Co	3.170	3.200	3.100	+0,16%	42,19K	aa.aa	01:55:43
JK Synapse	1.390	1.528	1.313	+2,21%	465,15K	aa.aa	01:56:18
Staco Link	88	133	88	-36,23%	1,21M	aa.aa	01:30:02
Nuvotec	1.387	1.399	1.300	+2,44%	71,17K	aa.aa	01:54:16
3S Korea	1.030	1.062	1.006	-3,10%	181,6K	aa.aa	01:55:25
Dongyang S Tec	1.188	1.206	1.138	+1,80%	54,38K	aa.aa	01:55:23
Kukil Metal	1.323	1.366	1.292	-3,01%	15,4K	aa.aa	01:55:45
System and Application Technologies	1.048	1.049	1.020	+0,48%	16,11K	aa.aa	01:17:37
Home Center Hlds	1.826	1.870	1.799	-1,30%	10,04K	aa.aa	01:37:38
Dream Us	897	897	800	+6,03%	24,5K	aa.aa	01:54:55
CTC Bio	2.855	2.890	2.780	+0,53%	14,6K	aa.aa	01:40:58
RFTech	6.190	6.450	6.070	-3,88%	9,39K	aa.aa	01:54:08
Hwail Pharm	8.780	8.870	8.270	0,00%	12,24K	aa.aa	01:33:53
Com2uS Holdings	10.980	11.230	10.500	+2,91%	9,52K	aa.aa	01:52:19
Seoul Auction	4.925	4.970	4.790	-0,91%	25,31K	aa.aa	01:55:06
SM Life Design	1.110	1.119	1.087	+0,18%	39,45K	aa.aa	01:54:54
Nice Total Cash Management	3.115	3.145	3.050	+1,14%	8,04K	aa.aa	01:34:45
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	20/07
Homecast	1.468	1.490	1.385	+0,89%	54,33K	aa.aa	01:43:25
Intekplus	36.150	36.900	34.600	-0,41%	85,18K	aa.aa	01:56:22
Bridgetec	2.545	2.600	2.415	+0,99%	25,97K	aa.aa	01:55:54
TechL	1.548	1.574	1.496	-2,09%	87,33K	aa.aa	01:41:40
GNCO	3.120	3.185	2.905	-2,19%	8,67K	aa.aa	01:17:24
Top Engineering	2.850	2.980	2.790	-5,00%	27,39K	aa.aa	01:54:47
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	20/07
BL PharmTech	3.400	3.470	2.570	+26,63%	3,36M	aa.aa	01:56:24
SI Resources	127	127	90	+29,59%	9M	aa.aa	01:53:27
Eluon	1.326	1.337	1.258	+0,68%	69,64K	aa.aa	01:55:27
Victek	2.930	2.975	2.885	-1,51%	290,67K	aa.aa	01:55:59
Orient Precision Industries	1.115	1.200	1.030	+4,21%	508,53K	aa.aa	01:56:22
Huvitz	6.690	6.790	6.600	-2,34%	32,4K	aa.aa	01:34:49
Samyung ENC	764	971	745	0,00%	0	aa.aa	20/07
Hyper Corporation	1.978	2.010	1.953	-1,59%	1,81K	aa.aa	01:43:06
Pakers	1.302	1.376	1.098	+16,15%	227,95K	aa.aa	01:55:39
Wiable	1.045	1.080	1.033	-1,23%	26,25K	aa.aa	01:33:07
CS	1.595	1.640	1.514	-1,85%	163,11K	aa.aa	01:55:28
Welcron	1.048	1.149	1.004	-8,87%	517,87K	aa.aa	01:55:23
QSI	6.920	7.020	6.570	+2,82%	40,16K	aa.aa	01:55:13
Smotronic	3.020	3.185	2.325	+23,27%	12,01M	aa.aa	01:56:23
Kukbo Design	23.250	23.350	22.550	+0,43%	2,26K	aa.aa	01:24:31
DTC	2.550	2.550	2.490	+1,19%	9,35K	aa.aa	01:55:36
Theragen Etex	1.914	1.930	1.845	+1,38%	63,56K	aa.aa	01:54:57
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	20/07
DAP	1.792	1.850	1.786	-3,14%	1,92K	aa.aa	01:47:47
Sonokong	3.480	3.805	2.575	+17,17%	8,85M	aa.aa	01:44:10
Hansung Cleantech	1.525	1.650	1.495	-2,18%	717,72K	aa.aa	01:55:55
Joy City	1.049	1.073	1.006	-0,38%	158,83K	aa.aa	01:54:17
ECS Telecom	2.165	2.210	2.105	-1,37%	14,84K	aa.aa	01:50:17
Autech	2.325	2.445	2.260	-3,73%	276,43K	aa.aa	01:56:16
Multicampus	22.800	22.900	22.050	0,00%	4,21K	aa.aa	01:31:27
JW Shinyak	2.110	2.345	2.015	+4,46%	22,22M	aa.aa	01:56:24
Haatz	3.295	3.300	3.200	+2,33%	8,84K	aa.aa	01:31:00
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	20/07
NVH Korea	1.733	1.765	1.724	-1,81%	96,49K	aa.aa	01:56:20
Logisys	2.140	2.230	2.025	+0,71%	3,64K	aa.aa	01:50:13
Sejin TS	1.620	1.920	1.353	-16,02%	470,69K	aa.aa	01:55:51
Y Entec	6.020	6.030	5.840	+2,03%	20,08K	aa.aa	01:10:24
Igloo Security	5.000	5.070	4.930	-1,96%	16,8K	aa.aa	01:41:52
Deutsch Motors	3.900	3.920	3.790	0,00%	71,52K	aa.aa	01:33:53
Pan Entertainment	1.121	1.134	1.099	-1,15%	19,08K	aa.aa	01:51:26
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	20/07
ilShinBioBase	939	945	905	+1,51%	89,76K	aa.aa	01:55:42
DMS	8.390	8.500	7.610	+9,67%	272,55K	aa.aa	01:35:04
Digital Daesung	7.200	7.340	7.100	-1,50%	9,64K	aa.aa	01:30:03
Cellfie Global	778	828	753	0,00%	0	aa.aa	20/07
Nuriplan	1.745	1.750	1.701	+1,22%	12,16K	aa.aa	01:54:25
UI Display	1.053	1.100	1.026	+0,19%	152,52K	aa.aa	01:41:30
N Tels	2.690	2.850	2.610	-2,89%	36,1K	aa.aa	01:54:29
ESTec	12.420	12.430	12.210	+0,81%	3,64K	aa.aa	00:57:29
Lightron Fiber-Optic Devices	2.445	2.665	2.290	-2,00%	7,2M	aa.aa	01:19:36
Exion	1.602	1.602	1.480	+29,93%	553,73K	aa.aa	01:55:53
XCure	1.846	1.950	1.769	0,00%	255,39K	aa.aa	01:56:26
Hansol Inticube	1.626	1.630	1.596	-0,25%	1,67K	aa.aa	01:02:37
Infinitt Healthcare	8.540	8.850	8.320	-0,81%	60,75K	aa.aa	01:50:52
Rorze Systems	6.240	6.300	6.040	+1,63%	50,85K	aa.aa	01:31:01
A-Tech Solution	4.875	4.990	4.610	+1,14%	29,78K	aa.aa	01:55:52
Castec Korea	1.407	1.408	1.385	-0,78%	173	aa.aa	01:12:02
Choong Ang Vaccine Laboratory	9.150	9.250	9.100	+0,22%	3,31K	aa.aa	01:55:53
Woory Industrial Holdings	2.265	2.415	2.195	+0,89%	12,52K	aa.aa	01:48:51
MemRay BT	954	1.018	895	+2,58%	332,57K	aa.aa	01:53:13
Mega Study	12.870	12.870	12.600	+1,26%	9,85K	aa.aa	01:34:18
Vissem Electronics	7.140	7.240	6.670	+3,78%	94,97K	aa.aa	01:53:58
KSP	2.660	2.700	2.530	+2,70%	41,86K	aa.aa	01:33:24
LMS	5.090	5.120	4.940	+2,41%	2,4K	aa.aa	01:38:12
DuoBack	692	739	671	-3,89%	13,91K	aa.aa	01:52:20
LIG Accuver	26.150	26.450	24.900	+0,38%	34,97K	aa.aa	01:34:58
Frtek	2.045	2.060	1.951	0,00%	23,87K	aa.aa	01:55:29
Urban Lithium	1.608	1.624	1.581	+0,56%	14,96K	aa.aa	01:55:02
Tera Science	654	918	654	0,00%	0	aa.aa	20/07
Aminologics	993	995	955	+2,69%	78,35K	aa.aa	01:36:45
Plantynet	1.892	1.895	1.851	-0,11%	9,03K	aa.aa	01:15:58
Dongkuk Refractories & Steel	1.625	1.642	1.604	0,00%	7,29K	aa.aa	01:51:53
Welcron Hantec	965	1.001	930	-3,60%	11,09K	aa.aa	01:15:15
Haesung Optics	1.008	1.020	910	+5,77%	394,25K	aa.aa	01:53:44
Ubiquoss	8.110	8.190	7.830	+2,66%	34,72K	aa.aa	01:55:52
DaebongLS	7.570	7.570	7.330	0,00%	5,81K	aa.aa	01:33:20
HB Tech	1.806	1.826	1.745	+0,61%	485,99K	aa.aa	01:53:37
Hyulim A Tech	2.015	2.170	1.915	+3,07%	56,95K	aa.aa	01:56:22
KAON Media	3.655	3.745	3.515	+1,53%	79,98K	aa.aa	01:55:51
WatosCorea	4.485	4.810	4.375	+0,45%	16,34K	aa.aa	01:42:36
Hanchang Ind	4.615	4.675	4.570	-1,60%	3,86K	aa.aa	01:26:50
Kespion	571	680	561	0,00%	0	aa.aa	20/07
Seosan	4.395	4.710	4.050	+7,20%	5,12M	aa.aa	01:30:38
APS Innovation	2.760	2.800	2.685	+0,55%	54,44K	aa.aa	01:34:03
Invenia	980	1.187	954	-7,11%	542,42K	aa.aa	01:56:11
Dongyang E&P	19.420	19.550	18.750	+0,94%	22,79K	aa.aa	01:30:04
Tobe Soft	596	687	590	0,00%	0	aa.aa	20/07
eSang Networks	7.440	7.470	7.330	+0,40%	18,44K	aa.aa	01:38:52
Modetour Network	8.080	8.170	8.020	-1,10%	23,68K	aa.aa	01:33:17
MODA-InnoChips	1.372	1.377	1.340	+1,78%	4,62K	aa.aa	01:50:25
Sungchang Autotech	2.910	2.930	2.865	-0,85%	3,06K	aa.aa	01:44:33
ODTech	2.825	2.910	2.790	-1,40%	11,51K	aa.aa	01:55:36
Kodi Co	2.485	2.535	2.450	-1,19%	8,28K	aa.aa	01:23:52
Tplex	2.670	2.695	2.585	+1,52%	119,7K	aa.aa	01:56:18
Sungwoo Electronics	2.305	2.310	2.215	+0,44%	32,24K	aa.aa	01:48:48
Optrontec	2.185	2.205	1.862	+15,92%	571,84K	aa.aa	01:56:24
CosNine	480	485	437	0,00%	0	aa.aa	20/07
Vivozon Healthcare	2.385	2.510	2.355	0,00%	197,69K	aa.aa	01:55:13
WooreeETI	1.056	1.062	1.025	+0,28%	64,94K	aa.aa	01:54:40
LOTVacuum	8.200	8.280	7.700	+0,99%	65,74K	aa.aa	01:34:25
EMNI	681	858	663	+3,18%	4,22M	aa.aa	01:55:50
KM	2.480	2.595	2.390	-1,59%	9,37K	aa.aa	01:53:12
Incon	1.118	1.142	1.089	-0,97%	48,75K	aa.aa	01:54:56
CSA Cosmic	230	238	198	0,00%	0	aa.aa	20/07
CG Invites	830	846	800	-1,89%	48,13K	aa.aa	01:46:13
Avaco	9.910	9.930	9.590	+0,61%	29,71K	aa.aa	01:35:08
Soosung Lift MFG	512	600	500	-16,61%	300,94K	aa.aa	01:56:04
Labgenomics	651	679	635	-2,54%	468,33K	aa.aa	01:53:58
ThinkwareSystems	6.700	6.700	6.190	+6,01%	31,63K	aa.aa	01:55:02
Newflex Tech	3.070	3.555	2.985	+4,60%	2,38M	aa.aa	01:34:22
Alticast	1.745	1.745	1.567	+1,45%	17,56K	aa.aa	01:54:56
Neo Technical System	17.590	18.790	16.750	-2,66%	222,01K	aa.aa	01:55:57
Biotoxtech	2.055	2.080	1.904	+2,24%	11,73K	aa.aa	01:55:25
GeneBioTech	5.130	5.200	4.945	+0,39%	22,8K	aa.aa	01:55:11
BMT	14.660	14.760	14.280	-0,61%	10,41K	aa.aa	01:35:00
Isu Abxis	3.070	3.170	3.060	-0,65%	72,52K	aa.aa	01:55:40
MDS Tech	1.816	1.820	1.753	+0,94%	142,26K	aa.aa	01:35:06
Showbox	1.995	2.015	1.961	-0,05%	69,02K	aa.aa	01:54:53
Pixelplus	4.035	4.140	3.875	-0,37%	3K	aa.aa	01:51:03
Dong A Eltek	4.965	5.110	4.745	+3,76%	58,03K	aa.aa	01:27:52
Ewon Comfortech	2.275	2.410	2.100	-2,57%	4,94K	aa.aa	01:51:34
Innox	6.960	7.020	6.700	+1,61%	5,4K	aa.aa	01:51:24
Ace Technologies	1.650	1.679	1.595	-0,30%	42,27K	aa.aa	01:55:54
Dongwoo	2.155	2.195	2.120	+0,23%	20,96K	aa.aa	01:34:48
Nexturn RollKorea	2.145	2.200	2.055	+2,14%	157,77K	aa.aa	01:56:23
Korea Computer Terminal	1.764	1.823	1.701	-3,24%	57,09K	aa.aa	01:54:15
The E&M	1.389	1.409	1.300	-1,49%	183,32K	aa.aa	01:51:21
Nasmedia	9.890	9.940	9.760	-0,40%	3,22K	aa.aa	01:34:44
JT	3.980	4.040	3.835	+1,14%	21,03K	aa.aa	01:55:00
UbiVelox	4.205	4.230	3.810	+5,92%	25,38K	aa.aa	01:33:08
IWin	489	503	450	-5,05%	170,21K	aa.aa	01:55:39
DukshinEPC	681	703	651	+0,15%	83,25K	aa.aa	01:33:26
Jastech Ltd	3.835	3.955	3.600	+2,54%	10,82K	aa.aa	01:53:11
Hyundai Ezwel	6.050	6.110	6.000	+0,83%	19,71K	aa.aa	01:35:15
EM-Tech	3.690	3.835	3.675	-4,65%	27,06K	aa.aa	01:56:07
S&K Polytec	2.120	2.125	2.070	+0,71%	5,69K	aa.aa	01:55:46
Hanwool Materials Science	2.880	3.000	2.800	-1,20%	348,82K	aa.aa	01:56:09
Sangsin Energy Display Precision	14.230	14.310	13.240	+4,94%	63,23K	aa.aa	01:35:20
Nam Hwa Construction	5.360	5.800	5.340	-6,46%	334,72K	aa.aa	01:56:02
LSKAiRobot	3.975	4.200	3.755	-2,45%	133,35K	aa.aa	01:56:21
Amicogen	1.157	1.197	1.117	+1,67%	295,55K	aa.aa	01:55:31
DNF	11.780	12.000	11.320	+0,34%	10,18K	aa.aa	01:55:46
E Credible	14.060	14.290	13.980	+0,14%	2,29K	aa.aa	01:55:15
Hyunwoo Industrial	2.270	2.295	2.180	+2,25%	60,65K	aa.aa	01:33:19
NC&	2.380	2.470	2.295	+1,06%	26,2K	aa.aa	01:45:51
Bixolon	8.060	8.130	7.820	+1,26%	3,46K	aa.aa	01:33:46
Pungkang	2.665	2.670	2.510	+1,72%	10,11K	aa.aa	01:55:52
Korea Robot Manufacturing	3.060	3.165	2.985	-2,24%	74,19K	aa.aa	01:52:39
Seowonintech	4.780	4.800	4.655	+1,49%	15,98K	aa.aa	01:18:31
Iljin Power	10.700	10.730	10.150	+4,39%	68,09K	aa.aa	01:33:32
Suprema HQ	12.920	13.000	11.800	+5,04%	24,22K	aa.aa	01:43:10
Very Good Leisure	4.290	4.365	4.190	+1,54%	26,28K	aa.aa	01:34:45
Neorigin	1.419	1.438	1.395	-0,42%	91,78K	aa.aa	01:55:46
Puloon Tech	5.510	5.840	5.130	+6,17%	106,55K	aa.aa	01:53:40
JMT	2.610	2.640	2.550	-0,38%	75,72K	aa.aa	01:56:19
ShinhwaPritech	2.000	2.190	2.000	-2,44%	387,48K	aa.aa	01:54:14
Wave Electronics	3.665	3.785	3.515	+1,38%	44,95K	aa.aa	01:54:26
Genexine	2.355	2.390	2.230	+2,84%	73,78K	aa.aa	01:54:08
S-Energy	744	754	706	+0,95%	193,82K	aa.aa	01:55:29
Creverse	8.580	8.590	8.290	+2,14%	15,01K	aa.aa	01:33:58
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	20/07
S Connect	1.814	1.840	1.751	+0,06%	21,85K	aa.aa	01:34:30
ARoot	5.020	5.170	4.940	-0,40%	3,53K	aa.aa	01:55:48
LDT	2.220	2.320	2.150	-2,84%	27,18K	aa.aa	01:55:41
Eco Volt	1.346	1.364	1.346	-1,32%	7,35K	aa.aa	01:55:47
Winpac	1.865	1.876	1.778	+1,41%	36,12K	aa.aa	01:55:28
Daechang Solution	1.614	1.625	1.524	+3,13%	96,73K	aa.aa	01:54:45
Hyosung ONB	5.010	5.230	4.755	+1,21%	110,42K	aa.aa	01:54:35
Micro Contact Solution	22.600	22.900	21.300	+1,80%	17,26K	aa.aa	01:34:29
STO	1.487	1.489	1.460	+1,85%	4,58K	aa.aa	00:41:25
SDN	679	689	642	+0,15%	122,74K	aa.aa	01:56:21
Dongbang Ship Machinery	2.900	2.940	2.815	+0,69%	28,85K	aa.aa	01:56:24
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	20/07
InziSoft	16.720	16.920	16.300	+2,20%	566	aa.aa	01:01:27
Vieworks	22.750	22.850	21.600	+4,12%	13,7K	aa.aa	01:34:45
Dongkuk Structures & Construction	1.464	1.495	1.431	-1,74%	80,55K	aa.aa	01:55:09
Seoam Machinery Industry	2.905	2.950	2.835	-1,36%	63,84K	aa.aa	01:55:22
Sewoon Medical	2.275	2.290	2.195	+2,25%	53,36K	aa.aa	01:35:06
KS Industry	360	382	358	-1,91%	175,92K	aa.aa	01:43:32
Woorim Machinery	7.040	7.790	6.190	+10,69%	315,37K	aa.aa	01:56:23
CQV	2.965	3.005	2.870	-0,50%	2,77K	aa.aa	01:31:34
Mobase	3.200	3.270	3.100	+1,43%	46,68K	aa.aa	01:55:29
Neofidelity	1.648	1.728	1.607	-4,63%	30,39K	aa.aa	01:55:58
Hydro Lithium	893	963	888	-3,56%	287,1K	aa.aa	01:56:17
HNK Machine Tool	2.260	2.330	2.205	-4,64%	21,98K	aa.aa	01:54:40
Abov Semiconductor	6.810	6.910	6.510	+1,95%	90,7K	aa.aa	01:55:31
S&W	2.400	2.555	2.350	-3,81%	4,13K	aa.aa	01:13:17
DSM Corp	2.735	2.850	2.660	+3,21%	31,91K	aa.aa	01:55:28
Bugs	2.515	2.590	2.475	-2,71%	15,93K	aa.aa	01:52:19
DYPNF	8.570	8.840	8.370	-2,61%	5,16K	aa.aa	01:34:16
TK Chemical	1.467	1.510	1.436	-0,54%	184,22K	aa.aa	01:56:13
Corentec	3.910	3.955	3.795	-0,13%	5,89K	aa.aa	01:39:41
KNW	6.060	6.180	5.870	-0,33%	14,14K	aa.aa	01:53:57
Edge Foundry	397	397	367	0,00%	0	aa.aa	20/07
DK-Lok	6.370	6.370	6.170	+0,63%	54,06K	aa.aa	01:31:05
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	20/07
High Tech Pharm	10.350	10.570	10.030	-1,52%	13,76K	aa.aa	01:32:00
Fine Technix	1.399	1.400	1.235	+7,62%	40,81K	aa.aa	01:56:21
Toptec	2.815	2.860	2.720	+1,81%	19,96K	aa.aa	01:34:53
Opticis	7.900	7.980	7.630	+1,80%	5,87K	aa.aa	01:54:17
SY Panel	1.906	1.999	1.870	-2,01%	349,37K	aa.aa	01:55:56
DSK	4.785	5.190	4.505	+1,70%	14,51K	aa.aa	01:54:33
Genematrix	1.381	1.409	1.357	0,00%	24,27K	aa.aa	01:53:10
Dongil Metal	7.340	7.600	7.200	-0,68%	2,48K	aa.aa	00:39:43
Polaris Uno	1.441	1.484	1.422	+0,07%	88,48K	aa.aa	01:35:18
Woori Net	6.720	6.820	6.350	+2,44%	52,59K	aa.aa	01:34:56
CU Medical Systems	1.746	1.753	1.720	-0,40%	3,4K	aa.aa	00:56:58
Korea Computer & Systems	7.540	7.740	7.250	+0,53%	42,57K	aa.aa	01:55:35
Interojo	14.060	14.420	13.900	-1,33%	41,26K	aa.aa	01:31:09
Itek Semiconductor	5.160	5.480	5.000	-1,71%	91,34K	aa.aa	01:54:31
CNPlus	1.787	1.935	1.773	+0,79%	18,43K	aa.aa	01:52:14
Imagis	1.398	1.420	1.302	+4,56%	40,01K	aa.aa	01:52:58
Dgenx	465	495	450	0,00%	0	aa.aa	20/07
Humax	6.040	6.500	6.000	-0,33%	9,97K	aa.aa	01:50:09
StarFlex	2.465	2.585	2.430	-4,83%	6,41K	aa.aa	01:55:05
Alphachips	8.100	8.220	7.640	+3,58%	8,21K	aa.aa	01:55:56
Formetal	2.405	2.510	2.315	+0,42%	25,5K	aa.aa	01:49:06
Green LifeScience	1.915	1.945	1.873	-1,69%	78,81K	aa.aa	01:49:15
INFOvine	6.690	6.790	6.240	-0,59%	7,79K	aa.aa	01:33:51
Aptocrom	1.669	1.692	1.652	-1,53%	3,54K	aa.aa	01:54:15
Daejung Chemicals & Metals	14.510	14.590	14.010	+3,20%	29,54K	aa.aa	01:33:39
Golfzon Yuwon Holdings	6.660	6.670	6.650	+0,15%	522,61K	aa.aa	01:32:23
Samkee Corp	1.928	2.100	1.863	-1,73%	4,45M	aa.aa	01:55:42
KX Innovation	2.525	2.590	2.505	-0,39%	26,59K	aa.aa	01:43:47
KOYJ	1.441	1.487	1.400	-0,41%	1,47K	aa.aa	01:54:08
SD System	2.200	2.275	2.070	+0,92%	93,22K	aa.aa	01:55:27
Seojin Automotive	1.620	1.630	1.510	+2,66%	40,21K	aa.aa	01:55:53
WiSoL	6.060	6.150	5.870	+2,36%	34,87K	aa.aa	01:55:31
MS Autotech	1.507	1.580	1.467	-4,62%	196,54K	aa.aa	01:55:01
Genic	26.800	27.000	24.900	+1,32%	111,38K	aa.aa	01:35:15
Korea Fuel-Tech	5.320	5.370	5.100	+2,11%	50,23K	aa.aa	01:35:13
WeMade Play	5.820	5.910	5.690	+0,17%	13,52K	aa.aa	01:32:37
EMnet	1.658	1.667	1.605	-0,54%	7,23K	aa.aa	01:55:25
Alton Sports	2.130	2.220	2.045	-4,05%	27,33K	aa.aa	01:45:58
Nuon	2.015	2.155	1.970	-6,50%	5,14K	aa.aa	01:55:34
Anapass	12.530	13.100	12.420	-0,56%	25,64K	aa.aa	01:34:30
BGFEcomaterials	2.805	2.805	2.710	+1,45%	64,61K	aa.aa	01:32:39
Hwashin Precision	3.560	3.640	3.315	0,00%	944,36K	aa.aa	01:39:41
JNK Heaters	2.725	2.785	2.685	-0,91%	33,73K	aa.aa	01:33:59
Asia Business Daily	1.004	1.004	968	-0,30%	3,77K	aa.aa	01:19:35
PJ Metal	2.640	2.655	2.545	+0,38%	173,87K	aa.aa	01:33:18
GH Advanced Materials	1.758	1.766	1.701	+2,51%	5,26K	aa.aa	01:44:23
Nice D&B	5.390	5.410	5.360	-0,37%	2,05K	aa.aa	00:20:02
TPC	1.983	1.989	1.895	+0,10%	25,48K	aa.aa	01:56:16
Optus Pharmaceutical	5.470	5.940	5.260	-10,33%	464,57K	aa.aa	01:34:01
Secuve	3.835	3.845	3.730	+2,68%	9,43K	aa.aa	01:56:26
TN Entertainment	732	751	703	-0,27%	10,16K	aa.aa	01:40:34
Dilli Illustrate	3.720	3.755	3.700	-0,53%	1,46K	aa.aa	01:54:37
Daihan Scientific	3.885	3.885	3.815	-0,26%	7,07K	aa.aa	01:54:49
Rsupport	1.429	1.459	1.401	-1,38%	123K	aa.aa	01:54:46
EV Advanced Material	698	709	650	0,00%	298,47K	aa.aa	01:55:28
Finetek	1.611	1.720	1.534	-0,62%	60,18K	aa.aa	01:55:33
Mega MD	1.319	1.328	1.303	-0,08%	15,79K	aa.aa	01:53:21
E-Future	4.795	4.815	4.770	-0,31%	6,03K	aa.aa	01:53:04
Topco Media	1.055	1.101	985	-3,65%	36,35K	aa.aa	01:55:23
Wins	10.160	10.260	10.050	-0,29%	22,88K	aa.aa	01:34:29
Next Eye	1.919	2.190	1.744	-8,62%	54,88K	aa.aa	01:56:05
JC Chemical Ltd	2.905	3.005	2.800	+0,17%	36,63K	aa.aa	01:31:14
Sinjin SM	1.443	1.480	1.406	-0,89%	10,6K	aa.aa	01:03:57
OE Solutions	18.190	19.000	17.250	+1,28%	68,27K	aa.aa	01:56:10
NRobotics	1.816	2.190	1.626	+7,20%	2,46M	aa.aa	01:56:22
KineMaster	1.505	1.513	1.403	+5,02%	17,6K	aa.aa	01:55:43
Daechang Steel	1.942	1.960	1.923	-0,92%	7,08K	aa.aa	01:42:04
Viatron Technologies	8.040	8.100	7.670	-0,74%	21,94K	aa.aa	01:55:50
Unitron Tech	5.440	5.500	5.090	+4,41%	85,97K	aa.aa	01:34:35
GC Med Science	2.635	2.650	2.555	+0,38%	72,75K	aa.aa	01:37:59
Intelligent Digital Integrated Security	15.410	15.510	15.190	+0,59%	17,41K	aa.aa	01:29:25
Saramin HR	16.350	16.490	15.910	+1,62%	7,68K	aa.aa	01:30:00
Youngwoo DSP	968	991	955	-1,93%	48,07K	aa.aa	01:55:51
Cheryong Industrial	6.180	6.290	6.010	+1,15%	87,54K	aa.aa	01:56:20
Avatec	8.710	8.790	8.320	+1,16%	68,93K	aa.aa	01:32:41
Hironic	4.395	4.495	4.050	+3,05%	9,99K	aa.aa	01:49:33
Fasoo.Com	3.190	3.220	3.090	+1,43%	24,27K	aa.aa	01:52:15
Nable Communications	6.020	6.080	5.800	+1,35%	2,83K	aa.aa	01:22:56
Wooree E&L	441	441	427	0,00%	14,5K	aa.aa	01:31:32
Solueta	754	803	725	-3,33%	33,78K	aa.aa	01:56:25
YMC	2.780	2.785	2.655	-0,71%	53,49K	aa.aa	01:35:21
Zero to Seven	2.140	2.640	2.075	-1,61%	851,14K	aa.aa	01:55:01
EcoGlow	3.095	3.380	3.000	+0,16%	16,54K	aa.aa	01:53:07
Next Entertainment World	1.103	1.104	1.066	+2,99%	19,62K	aa.aa	01:50:23
Cymechs	38.050	38.450	33.950	+9,18%	61,76K	aa.aa	01:35:19
Corestem	1.738	1.811	1.700	-2,41%	93,49K	aa.aa	01:56:22
Naturalendo Tech	1.757	1.781	1.719	+1,09%	10,45K	aa.aa	01:54:27
Hyundai Industrial	4.680	4.690	4.490	+1,08%	20,01K	aa.aa	01:32:51
LTC	56.000	57.800	49.750	+8,53%	267,1K	aa.aa	01:41:35
Ram Tech	2.775	2.800	2.630	+5,11%	35,03K	aa.aa	01:51:52
Lion Chemtech	2.010	2.015	1.957	+0,25%	16,34K	aa.aa	01:25:49
FNC Entertainment	2.060	2.100	1.958	+2,49%	23,94K	aa.aa	01:55:34
Agos	2.130	2.310	2.070	-4,48%	40,03K	aa.aa	01:55:42
Vessel	804	840	712	+8,21%	750,63K	aa.aa	01:55:17
Pavonine	2.365	2.420	2.340	-1,87%	1,88K	aa.aa	01:55:22
IlWoul GML	2.345	2.350	2.290	0,00%	546	aa.aa	01:55:25
Cube Entertainment	5.160	5.300	5.010	+1,57%	20,34K	aa.aa	01:35:22
SGA Solutions	1.760	1.879	1.736	-2,38%	23,65K	aa.aa	01:55:57
EyeGene	1.506	1.515	1.480	+1,55%	59,79K	aa.aa	01:04:25
DT&C	2.400	2.480	2.330	+1,48%	3,12K	aa.aa	01:27:44
Shin Hwa Contech	2.840	2.900	2.715	-0,70%	8,13K	aa.aa	01:42:31
HLB Genex	1.563	1.788	1.501	-4,81%	271,29K	aa.aa	01:16:59
Nano	3.730	3.730	3.035	+29,97%	981,92K	aa.aa	01:55:48
Forcs	1.574	1.621	1.551	-3,08%	27,74K	aa.aa	01:56:18
Seojeon Electric Machinery	3.820	3.940	3.655	+1,06%	42,02K	aa.aa	01:55:32
Hyungkuk F&B	1.128	1.155	1.090	-0,18%	25,16K	aa.aa	01:34:22
Ryukil C&S Ltd	1.110	1.110	1.110	-29,97%	90,13K	aa.aa	01:55:08
Tego Science	6.140	6.210	5.900	+0,33%	1,64K	aa.aa	00:27:13
Ksign	6.850	6.900	6.680	+0,74%	10,81K	aa.aa	01:52:53
Winhitech	1.822	1.964	1.760	0,00%	13,76K	aa.aa	01:55:02
Oneul E M	3.970	4.205	3.800	-0,87%	145,34K	aa.aa	01:56:17
Spigen Korea	30.200	30.300	28.100	+5,04%	8,95K	aa.aa	01:22:47
RootK	630	661	619	0,00%	0	aa.aa	20/07
CoAsia Optics	891	898	835	+2,77%	45,82K	aa.aa	01:55:44
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	20/07
Waps	1.167	1.273	1.140	-3,79%	276,68K	aa.aa	01:55:31
Kangdong C L	1.255	1.387	1.231	-0,32%	1,3M	aa.aa	01:56:23
Telcon	2.025	2.075	1.990	-2,41%	25,22K	aa.aa	01:55:19
Dream Security	1.957	1.975	1.870	+0,77%	653,33K	aa.aa	01:55:04
Humasis	2.010	2.075	1.958	-0,25%	27,06K	aa.aa	01:56:16
Dexter Studios	1.020	1.034	1.002	-1,92%	28,63K	aa.aa	01:45:45
BCworld Pharm	3.145	3.155	3.100	-0,32%	1,33K	aa.aa	01:55:22
Exem	1.457	1.485	1.426	-0,95%	343,72K	aa.aa	01:55:15
Nexus Co	1.590	1.637	1.550	-1,79%	204,9K	aa.aa	01:56:18
BenoHoldings	762	794	674	-9,18%	146,28K	aa.aa	01:53:09
Jungdawn	2.240	2.265	2.215	+0,22%	46,32K	aa.aa	01:34:28
Mr Blue	428	449	409	-3,82%	182,15K	aa.aa	01:53:54
Jiransecurity	3.070	3.070	2.975	+3,54%	25,56K	aa.aa	01:12:59
Neooto	10.690	11.000	10.330	+0,28%	27,89K	aa.aa	01:33:25
Hecto Innovation	13.360	13.490	13.000	+1,83%	25,41K	aa.aa	01:34:43
Thumbage	1.228	1.228	1.011	+29,95%	1,05M	aa.aa	01:56:25
Photon Co	1.842	1.897	1.777	+0,99%	17,34K	aa.aa	01:50:33
Asia Pacific Satellite Communications	7.420	7.480	7.090	+1,50%	51,72K	aa.aa	01:34:16
Kolmar BioTech	2.480	2.945	2.320	+7,36%	339,26K	aa.aa	01:30:27
DR Tech	955	956	891	+2,80%	150,3K	aa.aa	01:52:41
SolDefense	1.682	1.682	1.290	+29,98%	1,84M	aa.aa	01:54:14
RoboRobo	3.840	4.400	3.330	+12,45%	1,83M	aa.aa	01:56:19
Woory Industrial	6.210	6.220	5.890	+0,16%	7,89K	aa.aa	01:33:28
Toebox Korea	1.953	2.125	1.845	+0,93%	94,14K	aa.aa	01:55:54
Inno Instrument	737	788	686	+0,55%	1,05M	aa.aa	01:56:19
Genesem	5.190	5.430	4.810	+5,92%	80,29K	aa.aa	01:56:11
Russell	1.361	1.384	1.273	+3,18%	96,02K	aa.aa	01:54:04
Kang Stem Biotech	2.030	2.120	2.000	-5,58%	554,13K	aa.aa	01:55:33
Wonik PNE	1.730	1.793	1.705	-0,46%	144,62K	aa.aa	01:54:48
Milae Bioresources	2.515	3.180	2.475	-4,55%	17,53M	aa.aa	01:56:22
Tiger Elec	76.500	79.500	69.000	-3,77%	59,57K	aa.aa	01:56:00
DYD Daeyang	1.206	1.298	1.189	+0,33%	80,2K	aa.aa	01:56:18
Chemtros	3.205	3.230	3.080	+1,26%	61,99K	aa.aa	01:52:30
Hize Aero	1.841	1.869	1.841	-1,13%	1,65K	aa.aa	01:37:57
KD Chem	9.450	9.550	9.450	-1,05%	44	aa.aa	20/07
Cosmax NBT	8.290	8.300	7.700	+4,67%	217,21K	aa.aa	01:55:39
Pangen Biotech	4.665	4.700	4.420	+2,19%	9,36K	aa.aa	01:48:41
Cenotec	837	856	816	-0,36%	122,53K	aa.aa	01:48:32
Mcnulty Korea	2.175	2.235	2.115	0,00%	7,94K	aa.aa	01:55:00
Satoshi Holdings	3.785	3.945	3.615	-4,06%	9,82K	aa.aa	01:53:06
CODI M	4.360	4.635	4.240	-3,65%	10,72K	aa.aa	01:46:18
KM Pharmaceutical	1.442	1.552	1.382	-0,55%	27,5K	aa.aa	01:50:36
Bonne	1.454	1.573	1.420	-6,56%	38,54K	aa.aa	01:55:31
N2Tech Co Ltd	1.103	1.110	1.061	+1,10%	25,93K	aa.aa	01:54:43
Tongyang Pile	2.605	2.725	2.555	-3,34%	253,11K	aa.aa	01:55:55
Atec T&	7.900	7.960	7.650	+2,60%	12,43K	aa.aa	01:55:28
BoKwang Industry	1.935	1.977	1.880	-2,12%	23,98K	aa.aa	01:28:00
Fashion Platform	3.200	3.300	3.155	-1,23%	11,52K	aa.aa	01:33:22
HFR Inc	15.370	15.990	14.690	-0,97%	117,91K	aa.aa	01:56:00
Rayence	5.930	6.040	5.810	+0,85%	925	aa.aa	01:07:38
Woorison F&G	1.510	1.535	1.486	0,00%	105,81K	aa.aa	01:24:37
Dasan DMC	958	990	935	-1,14%	14,01K	aa.aa	01:53:42
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	20/07
Namu Tech	3.760	3.880	3.600	+1,08%	344,25K	aa.aa	01:55:51
Mobiis	2.485	2.520	2.410	+1,84%	117,67K	aa.aa	01:55:36
Unitekno Co	2.505	2.510	2.420	+0,20%	23,13K	aa.aa	01:34:26
YeSUN Tech	370	373	324	0,00%	0	aa.aa	20/07
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	20/07
FSN	1.300	1.338	1.294	-3,63%	73,65K	aa.aa	01:55:22
Sangsangin	1.942	2.030	1.917	-2,75%	43,06K	aa.aa	01:54:41
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	20/07
Soosan INT	8.020	8.200	7.550	-0,25%	2,44K	aa.aa	01:55:20
PonyLink	2.050	2.075	2.030	-2,84%	7,5K	aa.aa	01:56:27
IOKENM Co Ltd	2.785	3.045	2.710	-8,54%	6,97K	aa.aa	01:50:00
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	20/07
Moa Life Plus	385	397	379	0,00%	89,83K	aa.aa	01:55:37
RN2 Tech	2.130	2.320	2.070	-2,07%	30,72K	aa.aa	01:56:24
Piolink	7.370	7.430	7.070	+0,14%	8,39K	aa.aa	01:29:45
Linked	1.795	1.815	1.719	-1,70%	22,54K	aa.aa	01:52:57
Me 2 On	1.965	1.981	1.877	+1,34%	87,08K	aa.aa	01:56:25
Selvas Healthcare	2.420	2.455	2.315	+1,68%	45,33K	aa.aa	01:54:41
Neptune Co	2.225	2.275	2.170	0,00%	24,94K	aa.aa	01:55:29
PNC Tech	3.975	4.005	3.630	+6,28%	15,03K	aa.aa	01:53:50
Ndfos	2.140	2.215	2.080	-2,51%	36,42K	aa.aa	01:55:09
EstAid	634	733	542	+12,41%	1,02M	aa.aa	01:55:47
Hct Co	3.245	3.455	3.205	-7,15%	32,19K	aa.aa	01:22:13
Incross Co	4.745	4.795	4.640	+0,11%	15,14K	aa.aa	01:53:44
Aligned Genetics	2.880	2.945	2.805	-3,68%	11,61K	aa.aa	01:52:49
HL Science	5.420	5.490	5.200	-1,28%	434	aa.aa	01:41:09
Sewha P&C	455	475	441	-3,40%	117,88K	aa.aa	01:55:25
Clio Cosmetics	10.040	10.040	9.600	+0,60%	38,56K	aa.aa	01:35:00
Handysoft	1.352	1.383	1.320	-2,73%	7,61K	aa.aa	01:28:50
HLB Pep	3.785	4.250	3.600	-4,30%	21,32K	aa.aa	01:56:25
TEMC CNS	4.645	4.675	4.455	+2,31%	11,08K	aa.aa	01:31:19
Xavis	807	829	782	+0,50%	52,26K	aa.aa	01:54:43
Protec Mems Tech	3.870	3.880	3.475	+9,63%	158,37K	aa.aa	01:55:53
TS Investment	1.435	1.470	1.380	+0,99%	30,76K	aa.aa	00:57:00
Surplus Global	1.550	1.586	1.508	-2,21%	135,1K	aa.aa	01:56:22
Sinsin Pharm	4.270	4.270	4.125	+0,47%	10,2K	aa.aa	01:31:33
FNS Tech	13.560	13.610	12.830	+2,57%	35,14K	aa.aa	01:32:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	20/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	20/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	20/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	20/07
UST	1.483	1.505	1.434	+0,34%	4,38K	aa.aa	01:32:51
Ubiquoss	9.430	9.470	8.990	+1,95%	12,13K	aa.aa	01:34:40
ELP	2.500	2.595	2.400	+2,04%	8,28K	aa.aa	01:54:09
FnGuide Inc	21.050	21.450	18.710	+6,31%	140,75K	aa.aa	01:56:19
Sun Bio Inc	5.360	5.720	5.270	-6,29%	28,73K	aa.aa	01:56:21
U Bion	963	1.048	934	-8,02%	13,16K	aa.aa	01:51:03
Asia Seed	1.531	1.556	1.494	-1,86%	4,1K	aa.aa	01:19:43
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	20/07
Green Plus	3.055	3.090	3.020	-1,29%	9,84K	aa.aa	01:56:16
XIIlab	8.610	9.140	8.420	-2,38%	133,8K	aa.aa	01:55:54
Digicap	2.100	2.110	2.070	-0,24%	10,58K	aa.aa	01:49:56
Linkgenesis	3.320	3.345	3.195	-0,60%	25,16K	aa.aa	01:51:43
BTB Korea	1.909	1.925	1.550	-0,10%	62,41K	aa.aa	01:16:41
Genolution	1.317	1.358	1.295	-1,27%	23,03K	aa.aa	01:51:12
Osteonic	4.535	4.630	4.465	-0,55%	32,85K	aa.aa	01:55:56
Gencurix	1.544	1.576	1.487	+2,52%	67,82K	aa.aa	01:52:22
Raontec	8.360	8.620	7.600	+6,63%	79,62K	aa.aa	01:24:12
ITCenPNS	1.348	1.348	1.211	-0,52%	25,55K	aa.aa	01:52:50
Sewon	2.620	2.660	2.430	+4,59%	37,67K	aa.aa	01:24:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	20/07
SugenTech	4.025	4.035	3.910	+0,12%	55,68K	aa.aa	01:56:08
Keeps BioPharma	5.860	5.990	5.720	-0,68%	25,11K	aa.aa	01:53:40
Point Engineering	4.445	4.565	4.410	-2,52%	1,31K	aa.aa	01:47:33
Samyang Optics	608	636	569	-0,49%	190,36K	aa.aa	01:55:33
Elensys	4.705	4.705	3.525	+29,97%	1,58M	aa.aa	01:56:21
Boratr	5.260	5.360	5.060	-2,41%	11,63K	aa.aa	01:32:44
NainTech	1.873	1.892	1.834	-0,11%	227,54K	aa.aa	01:56:24
Dentis	2.410	2.490	2.330	-2,82%	11,12K	aa.aa	01:54:37
V One Tech	3.395	3.400	3.160	+5,27%	30,25K	aa.aa	01:53:38
Outin Futures	1.447	1.479	1.362	+6,79%	23,25K	aa.aa	01:54:53
Hims	2.160	2.610	2.130	-1,82%	174,59K	aa.aa	01:50:19
D&C Media	6.670	6.670	6.400	+2,30%	10,45K	aa.aa	01:31:26
Genians	11.860	12.440	11.250	+2,60%	32,52K	aa.aa	01:55:56
Motrex	5.100	5.150	4.920	+1,59%	57,48K	aa.aa	01:33:08
Datasolution	5.750	5.960	5.470	+2,68%	1,92M	aa.aa	01:56:15
Wise Birds	834	842	802	+1,34%	38,25K	aa.aa	01:44:37
RS Automation	8.480	8.770	7.850	+4,69%	83,21K	aa.aa	01:54:00
Caelum	1.030	1.045	995	+1,98%	45,18K	aa.aa	01:49:38
Apt Neuroscience	2.855	3.040	2.680	-1,55%	152,32K	aa.aa	01:55:03
Derkwoo Electronics	3.040	3.085	2.950	-0,33%	35,25K	aa.aa	01:52:26
mPlus Corp	9.140	9.250	8.750	+0,33%	50,7K	aa.aa	01:35:00
Shin Heung Energy	4.165	4.195	3.970	+1,22%	128,83K	aa.aa	01:34:51
HuM C	3.985	4.010	3.700	+2,31%	8,96K	aa.aa	01:54:14
Insan	5.480	5.650	5.300	+0,37%	21,59K	aa.aa	01:49:56
YAS Co	6.870	6.980	6.730	-1,01%	10,21K	aa.aa	01:52:13
Sangshin Electronics	2.465	2.485	2.430	+1,02%	41,69K	aa.aa	01:53:05
Younghwa Tech	7.030	7.030	6.760	+1,88%	9,73K	aa.aa	01:32:16
TSI Co Ltd	3.020	3.040	2.945	+1,34%	12,19K	aa.aa	01:34:50
MediaZen	3.610	3.800	3.205	-5,00%	1,76K	aa.aa	01:28:16
Daewon Co	3.315	3.410	3.250	-0,75%	35,81K	aa.aa	01:52:59
Cherrybro	669	697	651	-0,30%	50,11K	aa.aa	01:36:23
STraffic	2.880	2.880	2.800	+0,70%	15,64K	aa.aa	01:26:56
Mecaro	29.850	30.200	28.400	-0,67%	21,87K	aa.aa	01:35:01
CTKsmetics	2.595	2.685	2.510	-1,33%	20,56K	aa.aa	01:51:06
Device ENG	12.460	12.570	11.910	+0,65%	30,95K	aa.aa	01:34:30
SysWork	889	889	870	0,00%	0	aa.aa	20/07
C&G Hi Tech	12.560	12.580	11.740	+4,15%	20,61K	aa.aa	01:24:28
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	20/07
The Lamy	590	623	579	-6,20%	57,76K	aa.aa	01:54:59
Agent AI	4.090	4.280	3.705	-4,10%	36,89K	aa.aa	01:55:32
Union Community	2.675	2.885	2.620	-1,11%	16,31K	aa.aa	01:47:01
YMT	8.650	8.880	8.120	+2,73%	59,47K	aa.aa	01:55:36
SoftCamp	4.140	4.230	3.865	+1,72%	13,85K	aa.aa	01:55:56
Barrel	3.075	3.155	3.000	-2,54%	6,56K	aa.aa	01:55:46
Korea Arlico Pharm	2.285	2.405	2.235	-0,22%	28,08K	aa.aa	01:56:24
DongKoo Bio Pharma	3.580	3.645	3.485	+2,14%	63,19K	aa.aa	01:32:26
Lindeman Asia Inv	2.990	3.000	2.905	+0,50%	1,16K	aa.aa	01:31:29
Carelabs	1.894	1.902	1.841	+0,16%	15,69K	aa.aa	01:39:07
WISE iTech	3.200	3.230	2.940	+5,44%	25,11K	aa.aa	01:49:37
GENORAY	3.240	3.250	3.165	-0,77%	1,5K	aa.aa	01:25:34
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	20/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	20/07
Powernet Technologies Corporation	3.610	3.630	3.350	+2,85%	208,97K	aa.aa	01:34:27
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	20/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	20/07
SV Investment	1.773	1.788	1.650	+2,66%	204,41K	aa.aa	01:55:01
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	20/07
Atlas Link	1.024	1.037	1.013	-0,58%	9,54K	aa.aa	01:54:48
Gritee	1.885	1.932	1.835	-0,84%	26,48K	aa.aa	01:23:26
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	20/07
Hunesion	2.625	2.630	2.510	+0,57%	7,58K	aa.aa	01:39:30
SSR	4.065	4.170	3.835	+0,99%	4,93K	aa.aa	01:50:51
Bio Solution	5.800	5.850	5.450	+3,02%	47,76K	aa.aa	01:55:35
Actro	7.430	7.510	7.000	+3,63%	14,75K	aa.aa	01:54:20
Opasnet	6.260	6.310	6.010	+1,95%	27,98K	aa.aa	01:51:15
Zinitix	1.760	1.853	1.646	-4,97%	233,16K	aa.aa	01:56:08
Creas F&C	2.875	2.965	2.790	-3,04%	19,59K	aa.aa	01:33:56
WSI	1.239	1.257	1.190	+0,24%	124,8K	aa.aa	01:54:28
People Tech MS	1.936	1.975	1.800	-0,62%	11,4K	aa.aa	01:35:31
Com2uS N	617	740	569	+4,40%	1,39M	aa.aa	01:55:31
Foodnamoo	3.050	3.075	2.935	-0,16%	37,6K	aa.aa	01:55:25
NAU IB Capital	1.239	1.249	1.202	+0,73%	152,18K	aa.aa	01:56:24
S-Fuelcell	4.000	4.065	3.860	-1,72%	10,08K	aa.aa	01:51:16
Optipharm	4.770	5.100	4.620	+0,10%	16,58K	aa.aa	01:06:10
GIS	1.650	1.673	1.590	+0,67%	208,96K	aa.aa	01:56:23
ezCaretech	6.490	7.000	6.020	+5,02%	38,03K	aa.aa	01:54:06
Amogreentech	5.450	5.500	5.250	+0,18%	59,95K	aa.aa	01:35:15
TS Trillion	797	843	764	-0,62%	292,2K	aa.aa	01:55:36
Dawon Nexview	8.130	8.370	7.610	+0,74%	36,71K	aa.aa	01:50:59
Company K Partners	5.750	5.810	5.510	+2,50%	23,28K	aa.aa	01:53:33
Pro2000	1.635	1.670	1.542	+4,47%	195,58K	aa.aa	01:39:25
Copus Korea	2.220	2.325	2.000	+7,25%	125,18K	aa.aa	01:55:46
Micro Digital	1.901	2.010	1.846	-1,50%	73,56K	aa.aa	01:55:32
Hyungji Global	449	461	420	-2,39%	477,64K	aa.aa	01:56:00
AptaBio Therapeutics	4.150	4.455	3.935	+0,97%	46,17K	aa.aa	01:54:07
i-Scream Edu	851	878	822	-3,08%	29,75K	aa.aa	01:55:01
Astory	2.215	2.240	2.140	+1,61%	11,66K	aa.aa	01:46:16
KBG Corp	2.895	2.965	2.820	+1,05%	8,12K	aa.aa	01:56:25
XPerix	2.120	2.145	2.010	+0,24%	40,25K	aa.aa	01:22:50
Se Gyung Hi Tech	2.905	2.920	2.785	+0,87%	47,42K	aa.aa	01:34:56
Webcash	6.130	6.180	6.020	-0,49%	24,68K	aa.aa	01:35:02
Mercury	3.120	3.170	2.950	+1,63%	78,95K	aa.aa	01:21:52
Yellow Balloon Tour	3.085	3.115	3.010	+0,49%	20,22K	aa.aa	01:41:48
Jeonjin Bio	1.858	1.862	1.751	+2,99%	17,8K	aa.aa	01:54:44
Namhwa Industrial	3.235	3.325	3.170	-1,37%	89,23K	aa.aa	01:56:13
Ecocab	1.281	1.370	1.205	+4,66%	69,85K	aa.aa	01:18:04
M I Tech	4.475	4.700	4.375	-1,76%	52,04K	aa.aa	01:33:35
Cytogen	2.965	3.025	2.810	+0,68%	43,32K	aa.aa	01:54:29
Bifido	2.435	2.480	2.325	-0,41%	3,8K	aa.aa	01:52:57
T&R Biofab	2.065	2.115	2.015	-0,24%	133,83K	aa.aa	01:54:12
SCL Science	1.661	1.700	1.580	+3,62%	22,19K	aa.aa	01:54:38
Dk D	3.040	3.085	2.965	+0,16%	23,3K	aa.aa	01:38:10
Eutilex	959	959	690	0,00%	0	aa.aa	20/07
Drgem	4.865	4.930	4.830	-0,71%	8,35K	aa.aa	01:21:33
NewTree	4.635	4.650	4.250	+0,32%	11,13K	aa.aa	01:56:00
CowinTech	9.380	9.430	9.000	-0,21%	36,59K	aa.aa	01:32:55
DH Autolead	2.275	2.320	2.135	+0,89%	3,82K	aa.aa	01:55:02
DK Tech	21.250	21.450	20.450	+0,95%	115,56K	aa.aa	01:35:12
Dynamic Solution	1.765	1.765	1.282	+29,97%	1,45M	aa.aa	01:56:10
Daebo Magnetic	4.970	5.050	4.480	+5,41%	14,5K	aa.aa	01:51:23
Cellid	1.020	1.069	973	-4,76%	407,21K	aa.aa	01:55:21
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	20/07
Innometry	5.700	5.780	5.330	+4,40%	25,69K	aa.aa	01:55:35
Il Science Co	4.335	4.410	3.950	+9,06%	298,92K	aa.aa	01:38:57
Wonbiogen	5.250	5.340	5.010	-0,94%	12,57K	aa.aa	01:54:30
Kukjeon Pharmaceutical	2.020	2.070	1.998	-1,94%	76,2K	aa.aa	01:53:45
B2En	863	900	818	+4,99%	174,22K	aa.aa	01:52:58
JoyWorks	811	891	771	+0,12%	51,3K	aa.aa	01:55:08
AniPlus	2.465	2.530	2.410	-2,95%	180,4K	aa.aa	01:52:06
DYC	1.296	1.314	1.250	-2,11%	30,59K	aa.aa	01:56:11
AFW	385	429	370	-7,45%	182,57K	aa.aa	01:54:02
Carry	468	565	440	0,00%	0	aa.aa	20/07
Daemo Engineering	5.600	5.640	5.300	+2,00%	21,59K	aa.aa	01:55:00
Ray	4.515	4.610	4.430	+0,33%	17,73K	aa.aa	01:47:42
NanoSilikhan Advanced Materials	1.664	1.720	1.664	-3,26%	20,98K	aa.aa	01:54:07
SP Systems	4.300	4.450	3.900	+4,75%	35,85K	aa.aa	01:52:30
SaltWare	2.530	2.655	2.435	+0,60%	11,81K	aa.aa	01:55:48
Maniker	1.599	1.613	1.511	-1,11%	42,43K	aa.aa	01:48:56
Neo Cremar	2.350	2.390	2.250	+2,62%	6,74K	aa.aa	01:56:11
Handok Clean Tech	4.435	4.480	4.420	-0,22%	1,41K	aa.aa	01:48:30
Ranix Inc	1.271	1.308	1.211	0,00%	45,39K	aa.aa	01:56:23
HanWool Semiconductor	14.820	16.730	13.800	-7,20%	1,94M	aa.aa	01:55:35
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	20/07
Focus HNS	2.080	2.170	2.035	-1,89%	34,38K	aa.aa	01:56:01
Nousbo	824	847	780	-0,84%	252,16K	aa.aa	01:55:27
GC Wellbeing	7.820	7.940	7.620	+0,90%	43,73K	aa.aa	01:30:39
LaonPeople	467	475	452	+1,97%	51,48K	aa.aa	01:55:50
Aton	3.720	3.865	3.595	+1,09%	197,76K	aa.aa	01:56:15
Pharmsville	3.675	3.685	3.585	+1,38%	3,73K	aa.aa	01:42:34
Envioneer	3.730	3.815	3.595	+1,36%	5,42K	aa.aa	01:50:58
Knj	27.100	27.600	26.150	-0,18%	31,39K	aa.aa	01:33:41
Valofe	1.996	2.010	1.950	+0,10%	6K	aa.aa	01:03:58
Episode Company	2.875	2.925	2.690	-1,37%	7,16K	aa.aa	01:48:03
Thira Utech	3.680	3.795	3.495	+1,52%	105,14K	aa.aa	01:53:34
Innotena	5.050	5.270	4.860	+0,80%	5,72K	aa.aa	01:43:11
Il Seung	2.990	3.035	2.850	+0,84%	47,24K	aa.aa	01:55:03
Itm Semiconductor	8.130	8.280	7.770	-3,79%	63,67K	aa.aa	01:55:40
Raphas	8.640	8.820	8.490	-1,37%	8,91K	aa.aa	01:18:06
Korea Asset	6.590	6.650	6.460	+0,92%	2,41K	aa.aa	01:33:11
Wooyang	1.900	1.920	1.851	-0,05%	14,87K	aa.aa	01:55:20
Sj Group	1.759	1.825	1.709	+0,51%	85,53K	aa.aa	01:56:18
Tiumbio	3.830	3.875	3.535	-1,54%	135,61K	aa.aa	01:55:44
Cs Bearing	3.675	3.730	3.585	+0,55%	48,4K	aa.aa	01:53:39
HLB BioStep	1.866	2.125	1.800	-1,22%	147,87K	aa.aa	01:55:53
Wavus	590	607	529	0,00%	0	aa.aa	20/07
Remed	2.595	2.705	2.570	-5,29%	33,09K	aa.aa	01:55:56
Jlk Inspection	5.470	5.510	5.040	+7,89%	214,88K	aa.aa	01:56:15
Taewoong	1.860	1.885	1.801	-0,75%	34,91K	aa.aa	01:33:30
Wing’s Foot	1.014	1.112	975	+0,60%	21,05K	aa.aa	01:33:01
Syntekabio	1.407	1.417	1.350	-0,64%	95,43K	aa.aa	01:54:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	20/07
Medpacto	2.650	2.720	2.580	+1,34%	51,88K	aa.aa	01:51:38
DavoLink	845	890	812	+0,72%	207,61K	aa.aa	01:50:22
RF Materials	45.550	45.550	42.500	+3,88%	54,41K	aa.aa	00:57:51
IBKimyoung Co Ltd	2.735	2.750	2.650	+2,05%	47,59K	aa.aa	01:34:34
Serim B G	904	1.127	886	-14,39%	1,21M	aa.aa	01:55:56
CJ Bioscience	3.730	3.845	3.680	-1,06%	7,2K	aa.aa	01:53:04
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	20/07
Sunam	2.620	2.655	2.525	+1,55%	120,44K	aa.aa	01:54:26
Lemon	1.996	2.010	1.905	+2,89%	16,44K	aa.aa	01:55:03
Seoul Viosys	5.700	5.860	5.390	+1,97%	61,44K	aa.aa	01:52:51
Playd	2.740	2.925	2.720	-5,52%	33,87K	aa.aa	01:55:36
Cap Co	2.110	2.125	2.045	+1,93%	25,56K	aa.aa	01:30:57
Innogene	1.315	1.373	1.266	-2,30%	19,25K	aa.aa	01:55:55
Dreamcis	2.850	2.925	2.800	-0,87%	67,95K	aa.aa	01:56:05
Hurum	2.850	2.850	2.805	+0,71%	9,95K	aa.aa	01:45:00
Poongjeon Pharmacy	2.545	2.570	2.480	+1,19%	2,17K	aa.aa	01:54:20
Nexa Dynamics	985	1.000	931	+0,51%	26,1K	aa.aa	01:56:23
HB Solution	1.604	1.614	1.545	+1,20%	281,64K	aa.aa	01:35:00
Macromill Embrain	1.414	1.434	1.389	+0,21%	2,53K	aa.aa	01:51:48
Withus Pharma	6.310	6.800	6.110	+0,96%	215,7K	aa.aa	01:31:15
Shindo Eng	1.538	1.548	1.475	+1,45%	18,14K	aa.aa	01:47:34
Apro	2.700	2.770	2.620	-1,28%	64,08K	aa.aa	01:34:29
The Nature	6.130	6.200	5.940	-2,08%	9,28K	aa.aa	01:33:29
MX On Corp	4.280	4.280	3.920	+0,23%	23,73K	aa.aa	01:55:00
Younglimwon Softlab	5.120	5.170	5.020	+0,39%	2,15K	aa.aa	01:47:28
Korea Pharm	7.450	7.550	7.140	+0,13%	19,48K	aa.aa	01:52:40
XexyMix	3.005	3.015	2.900	+3,62%	70,95K	aa.aa	01:34:29
Idp	5.280	5.340	5.210	+0,19%	435	aa.aa	20/07
Celemics	10.380	10.560	9.900	+0,87%	39,27K	aa.aa	01:51:58
P And K Skin	1.701	1.762	1.681	-2,13%	8,32K	aa.aa	01:47:48
Aptamer Sciences	852	949	835	0,00%	87,41K	aa.aa	01:55:14
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	20/07
Kostecsys	17.140	17.500	15.850	+1,48%	37,11K	aa.aa	01:56:26
Pims	1.020	1.021	968	-0,10%	31,26K	aa.aa	01:50:51
C R Research	1.901	1.920	1.870	-1,04%	5,15K	aa.aa	01:48:51
Vaxcell	3.930	4.000	3.855	-0,88%	56,79K	aa.aa	01:55:05
Best Bristle	5.820	5.950	5.600	+0,87%	5,09K	aa.aa	01:51:47
K Ensol	8.160	8.490	7.840	-1,09%	55,07K	aa.aa	01:55:15
Peoplebio	874	874	677	+29,87%	966,25K	aa.aa	01:55:57
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	20/07
Vaiv	1.400	1.460	1.334	+1,82%	40,06K	aa.aa	01:51:32
Withtech	9.420	9.540	8.960	+2,17%	26,34K	aa.aa	01:54:46
Senko	1.714	1.730	1.665	+0,82%	37,77K	aa.aa	01:47:06
Solux	4.330	4.410	4.160	+1,88%	385,37K	aa.aa	01:54:38
Ko Bio	3.060	3.145	2.995	-0,65%	5,67K	aa.aa	01:56:13
Nepes Ark	34.450	34.800	31.650	+4,39%	83,76K	aa.aa	01:56:11
Cheil Electric	6.650	6.690	6.310	+2,31%	86,93K	aa.aa	01:35:22
Easy Bio	6.240	6.310	6.040	+1,96%	53,6K	aa.aa	01:30:03
Celestra	5.250	5.250	347	0,00%	0	aa.aa	20/07
Point Mobile	2.005	2.300	1.923	-0,74%	73,61K	aa.aa	01:52:59
Abko	954	1.065	939	+1,38%	1,35M	aa.aa	01:55:49
Nfc	4.940	4.995	4.800	+1,02%	42,73K	aa.aa	01:55:40
NgeneBio Co	1.825	1.825	1.623	+29,99%	124,36K	aa.aa	01:52:01
Quanta Matrix	2.225	2.300	2.150	+0,45%	44,02K	aa.aa	01:54:49
Enbio	1.994	2.005	1.978	-0,55%	1,11K	aa.aa	00:46:45
Blitzway	750	760	735	0,00%	0	aa.aa	20/07
Genome	3.540	3.635	3.320	+1,72%	249,37K	aa.aa	01:56:20
Precision Biosensor	1.351	1.409	1.270	+6,38%	12,84K	aa.aa	01:48:13
Alchera	1.369	1.381	1.321	+1,94%	58,32K	aa.aa	01:51:53
HiDeep	942	992	920	-4,17%	70,78K	aa.aa	01:54:33
NBT	989	1.011	935	-1,49%	46,28K	aa.aa	01:56:20
Sunjin Beauty Science Co	6.770	6.870	6.670	0,00%	21,64K	aa.aa	01:34:43
Finger	7.820	8.000	7.640	-0,64%	19,13K	aa.aa	01:54:00
CNTus Sungjin Co	1.395	1.419	1.352	+1,09%	37,66K	aa.aa	01:54:00
Mobirix	2.900	2.920	2.815	+1,05%	20,23K	aa.aa	01:20:06
Artist United	2.050	2.075	1.981	+1,74%	9K	aa.aa	01:51:27
IQuest Co	3.030	3.070	2.935	-0,66%	17,97K	aa.aa	01:53:34
Mobidays	733	786	643	+4,42%	72,26K	aa.aa	01:55:11
P H Tech Co	3.410	3.440	3.205	+3,33%	19,01K	aa.aa	01:48:47
Aurostechnology	16.650	16.870	15.760	+0,73%	48,38K	aa.aa	01:39:52
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	20/07
Xplus	1.320	1.375	1.220	+0,61%	230,02K	aa.aa	01:55:45
Nanocms Co	2.770	3.110	2.615	-2,64%	3,49K	aa.aa	01:47:45
Prestige Biologics Co	1.785	1.868	1.715	+0,06%	72,39K	aa.aa	01:54:56
CyberOne Co	2.150	2.180	1.985	+3,61%	14,73K	aa.aa	01:38:48
GiantStep	1.222	1.260	1.059	-3,02%	26,87K	aa.aa	01:54:38
Genohco	12.290	12.770	11.840	+0,74%	30,46K	aa.aa	01:55:49
Nsys Co	5.530	5.550	5.230	+3,17%	7,74K	aa.aa	01:45:49
Haisung TPC Co	5.280	5.500	4.885	+3,94%	54,13K	aa.aa	01:55:47
Isaac Engineering Co	3.575	3.710	3.100	+10,00%	52,97K	aa.aa	01:55:50
H Pio Co	2.090	2.120	2.045	-1,42%	16,3K	aa.aa	01:33:03
Samyoung S C Co	3.360	3.415	3.285	+1,36%	8,95K	aa.aa	01:04:16
Jeju Beer Co	17.760	18.940	17.230	-6,97%	3,06K	aa.aa	01:51:31
GeneSystem Co	3.370	3.550	3.350	-3,99%	13,16K	aa.aa	01:53:49
Penetrium Bioscience	4.100	4.105	3.750	+3,80%	421,18K	aa.aa	01:55:52
InnoDep	2.520	2.580	2.380	+1,20%	26,16K	aa.aa	01:55:00
Amosense Co	5.300	5.460	5.120	+0,95%	25,99K	aa.aa	01:55:00
Obigo	3.685	3.745	3.535	-1,60%	17,41K	aa.aa	01:51:50
Curacle Co	8.410	8.680	8.000	+0,96%	83,27K	aa.aa	01:55:57
BitMax	1.503	1.522	1.428	+0,54%	8,42K	aa.aa	01:52:33
Wanted Lab	2.460	2.495	2.270	-1,60%	14,41K	aa.aa	01:54:56
Plateer Co	2.825	2.870	2.720	-1,74%	2,36K	aa.aa	01:52:33
DeepNoid	1.298	1.305	1.244	+0,39%	77,78K	aa.aa	01:56:24
BrainzCompany Co	3.135	3.200	2.935	+1,79%	14,27K	aa.aa	01:47:56
ViGenCell	5.090	5.190	4.870	-1,17%	114,78K	aa.aa	01:45:12
LiComm	3.890	3.955	3.690	+0,91%	150,69K	aa.aa	01:20:23
YM Tech	4.885	4.950	4.635	+2,20%	20,19K	aa.aa	01:52:47
From Bio	513	557	500	0,00%	0	aa.aa	20/07
S D	51.700	52.500	49.150	+4,76%	20,13K	aa.aa	01:34:56
Asflow	16.990	16.990	15.150	+10,04%	76,87K	aa.aa	01:20:05
OneJoon	4.310	4.385	4.145	-0,12%	33,25K	aa.aa	01:54:44
TomatoSystem	2.055	2.120	1.950	+2,75%	34,99K	aa.aa	01:54:33
Kornic Automation	1.049	1.070	992	+2,74%	45,1K	aa.aa	01:55:37
Cu Tech	2.625	2.760	2.560	-3,85%	10,76K	aa.aa	01:50:09
GI Tech	1.698	1.725	1.654	-1,85%	70,12K	aa.aa	01:53:03
AriBioLab Co	2.375	2.450	2.320	-0,21%	85,05K	aa.aa	01:54:04
Refine	10.950	11.070	9.710	+7,78%	68,41K	aa.aa	01:34:48
GNBS Engineering	4.045	4.090	3.890	0,00%	268,38K	aa.aa	01:35:18
Picogram	1.358	1.472	1.260	+4,38%	200,26K	aa.aa	01:56:15
Geninus	2.015	2.080	1.958	-1,95%	235,44K	aa.aa	01:55:05
Canvas N	930	1.435	918	0,00%	0	aa.aa	20/07
Protia	4.875	5.040	4.835	+0,83%	50,03K	aa.aa	01:55:23
SKAI Worldwide	2.560	2.875	2.450	-9,86%	1,2M	aa.aa	01:46:14
GO Element	8.080	8.150	7.650	+2,28%	30,71K	aa.aa	01:53:28
ITEyes	2.715	2.980	2.630	-7,02%	22,39K	aa.aa	01:10:22
Twim	4.010	4.040	3.950	+0,75%	1,31K	aa.aa	01:50:59
RBW	1.362	1.364	1.301	-0,80%	18,24K	aa.aa	01:18:18
Maum AI	8.150	8.250	7.730	+3,30%	12,13K	aa.aa	01:54:22
Artist Studio	1.803	1.899	1.611	-0,22%	36,88K	aa.aa	01:48:39
Auto	1.475	1.516	1.471	-2,70%	6,89K	aa.aa	01:56:15
ADBiotech	1.780	1.923	1.727	-2,31%	41,33K	aa.aa	01:45:56
EGtronics	2.380	2.500	2.280	-0,63%	1,42K	aa.aa	01:05:04
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	20/07
Assems	4.555	4.615	4.420	-1,83%	8,42K	aa.aa	01:55:31
Narae NanoTech	5.140	5.210	4.950	+3,42%	7,35K	aa.aa	01:55:00
BioFD C	7.960	8.490	7.810	-3,05%	44,23K	aa.aa	01:52:32
Furonteer	6.060	6.170	5.810	+1,68%	20,89K	aa.aa	01:55:50
VC	2.670	2.680	2.355	+3,29%	8,45K	aa.aa	01:39:03
Noul	672	697	629	-0,15%	149,49K	aa.aa	01:56:24
BCNC	10.020	10.130	9.750	-1,96%	14,29K	aa.aa	01:53:42
Messe ESang	2.810	2.840	2.720	-0,53%	16,24K	aa.aa	01:35:03
MoaData	786	805	761	-2,00%	69,49K	aa.aa	01:55:47
K Auction	3.075	3.300	3.060	-3,00%	20,57K	aa.aa	01:54:32
Nine and	4.950	5.160	4.790	-1,59%	51,06K	aa.aa	01:53:55
SeA Mechanics	2.955	3.050	2.650	+4,97%	236,89K	aa.aa	01:35:08
G2Power	6.570	6.610	6.160	+3,46%	141,34K	aa.aa	01:35:03
4By4	4.610	4.675	4.350	+1,21%	59,01K	aa.aa	01:55:59
CP System	3.500	3.820	3.370	+4,63%	7,63M	aa.aa	01:56:22
ChungdamGlobal	4.960	4.965	4.110	+18,10%	422,93K	aa.aa	01:56:23
B Fly Soft	457	462	394	0,00%	0	aa.aa	20/07
Nextchip	2.080	2.110	1.981	+1,96%	99,2K	aa.aa	01:54:17
Laserssel	4.260	4.340	4.040	-0,81%	239,44K	aa.aa	01:56:14
StoneBridge Ventures	4.395	4.405	4.265	+0,23%	11,77K	aa.aa	01:53:31
YCChem	9.350	9.520	9.020	0,00%	72,71K	aa.aa	01:56:13
Bellock	1.804	1.995	1.790	-4,30%	38,55K	aa.aa	01:49:56
ICH	584	612	564	-4,58%	123,79K	aa.aa	01:55:23
Sebitchem	12.170	12.310	11.520	-1,06%	6,84K	aa.aa	01:55:28
HYTC	3.305	3.350	3.245	-0,30%	27,39K	aa.aa	01:03:41
Daesung Hi Tech	3.760	3.900	3.590	+0,27%	52,81K	aa.aa	01:55:13
RP Bio lnc	5.740	5.850	5.540	+0,17%	908	aa.aa	00:54:19
INNOAX	4.470	4.820	4.395	-5,10%	18,65K	aa.aa	01:55:52
Model Solution	10.540	10.810	9.620	+5,29%	12,76K	aa.aa	01:33:47
OSP	2.215	2.285	2.110	-2,85%	5,7K	aa.aa	01:53:42
TopMaterial	7.850	7.900	7.470	+1,42%	41,82K	aa.aa	01:51:54
Shaperon	521	540	466	+1,36%	978,28K	aa.aa	01:56:18
Pintel	1.639	1.834	1.397	+16,16%	2,35M	aa.aa	01:55:57
Plasmapp	5.010	5.010	3.610	+29,79%	521,41K	aa.aa	01:55:05
Sandoll	2.425	2.540	2.335	-2,41%	22,29K	aa.aa	01:53:43
Justem	12.010	12.050	10.700	+9,58%	527,56K	aa.aa	01:05:55
QRT	10.400	10.510	9.900	+2,46%	21,48K	aa.aa	01:55:57
JI Tech	3.140	3.185	2.965	+3,97%	105,85K	aa.aa	01:35:00
DT CRO	1.712	1.777	1.666	-1,38%	17,31K	aa.aa	01:55:19
T3 Entertainment	2.860	2.925	2.810	-1,38%	78,25K	aa.aa	00:56:27
Enjet	3.755	4.000	3.605	+1,90%	26,29K	aa.aa	01:55:08
GFC Life Science	6.050	6.200	5.610	+4,31%	8,92K	aa.aa	01:55:45
Mirai Semiconductors	15.300	15.390	14.330	+4,15%	68,11K	aa.aa	01:35:19
Hanjoo Light Metal	1.320	1.347	1.239	+2,56%	68,56K	aa.aa	01:56:23
TEMC	9.270	9.340	8.730	+2,89%	141,91K	aa.aa	01:34:17
Obzen	6.130	6.350	5.950	+3,55%	11,98K	aa.aa	01:17:44
Samkee EV	1.359	1.405	1.315	+0,22%	683,61K	aa.aa	01:55:31
Shin Steel	1.505	1.589	1.335	+7,04%	146,27K	aa.aa	01:34:41
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	20/07
Bistos	2.860	3.080	2.770	-6,08%	15,98K	aa.aa	01:54:20
Finger Story	3.900	4.000	3.870	-1,52%	17,49K	aa.aa	01:55:08
Studio Mir	991	995	950	+3,12%	24,42K	aa.aa	01:54:33
Ggumbi	2.170	2.540	1.920	+10,94%	3,22M	aa.aa	01:56:16
Sands Lab	3.585	3.650	3.470	-1,78%	81,98K	aa.aa	01:53:43
Fine Circuit	3.020	3.155	2.960	0,00%	5,32K	aa.aa	01:55:08
Kumyang Green Power	6.480	6.600	6.200	0,00%	17,54K	aa.aa	01:52:29
BioInfra	1.571	1.973	1.533	-0,57%	212,78K	aa.aa	01:54:45
AXGate	10.300	10.910	9.500	+1,78%	549,58K	aa.aa	01:40:03
RaonTech	3.380	3.425	3.165	+3,36%	72,56K	aa.aa	01:01:20
NanoTim	4.290	4.410	4.100	+1,18%	104,13K	aa.aa	01:55:00
LB Investment	4.120	4.125	3.980	+0,37%	31,2K	aa.aa	01:55:16
Cell Bio Human Tech	5.650	5.770	5.460	-1,57%	12,27K	aa.aa	01:52:33
Micro2Nano	6.610	6.810	6.140	+2,32%	12,03K	aa.aa	01:51:27
GITSN Inc	3.550	3.620	3.215	-4,31%	46,44K	aa.aa	01:54:36
Truen	5.490	5.530	5.310	+3,20%	5,77K	aa.aa	01:50:44
Monitorapp	2.165	2.215	1.971	+2,61%	37,36K	aa.aa	01:55:32
Secern AI	2.250	2.340	2.150	-1,75%	17,57K	aa.aa	01:18:16
Pamtek	950	957	878	+3,60%	276,7K	aa.aa	01:54:53
Jinyoung	994	1.590	994	-30,00%	3,92M	aa.aa	01:55:32
Nara Cellar	1.636	1.800	1.609	+2,25%	13,15K	aa.aa	01:37:30
Manyo Factory	16.520	16.680	16.100	+1,29%	202,08K	aa.aa	01:35:19
Quratis	309	389	227	0,00%	0	aa.aa	20/07
Openknowl	1.912	1.992	1.881	-2,65%	21,08K	aa.aa	01:54:50
InnoSimulation	1.918	1.919	1.750	+2,57%	24,92K	aa.aa	01:42:19
SensorView	1.362	1.427	1.280	-3,75%	897,74K	aa.aa	01:56:18
YLab	2.035	2.035	1.956	+0,25%	12,89K	aa.aa	01:54:11
BeautySkin	1.690	1.775	1.597	-0,59%	403,46K	aa.aa	01:54:00
VirNect	1.657	1.666	1.587	+0,67%	16,69K	aa.aa	01:55:55
Pharos IBio	4.870	5.050	4.835	-3,75%	55,86K	aa.aa	01:42:31
ALT	8.430	8.550	7.750	+4,20%	36,46K	aa.aa	01:54:43
Sigetronics	3.445	3.580	3.255	+2,07%	22,32K	aa.aa	01:56:26
MICube Solution	1.567	1.577	1.526	-0,25%	3,54K	aa.aa	01:25:01
Cots Technology	9.980	10.200	9.600	-1,29%	31,09K	aa.aa	01:55:53
Smart Radar System	3.430	3.490	3.275	+0,29%	36,81K	aa.aa	01:55:38
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	20/07
CrowdWorks	1.484	1.585	1.435	-0,60%	45,23K	aa.aa	01:55:09
YulChon	1.061	1.074	980	+3,01%	78,88K	aa.aa	01:56:26
CoreLine Soft	2.870	2.955	2.800	-0,17%	29,14K	aa.aa	01:55:07
WooDeumGee Farm	498	500	475	+0,61%	51,37K	aa.aa	01:53:33
Inswave Systems	1.699	1.737	1.665	-0,06%	8,83K	aa.aa	01:54:11
Millie Seojae	9.860	9.890	9.700	+2,07%	15,59K	aa.aa	01:34:54
Hanssak	2.115	2.195	1.980	+1,20%	25,38K	aa.aa	01:55:00
RevuCorporation	5.890	5.910	5.670	+1,55%	1,83K	aa.aa	01:48:32
IMT	8.930	9.240	8.620	+0,56%	25,66K	aa.aa	01:54:13
Purit	7.490	7.520	7.160	+1,35%	54,07K	aa.aa	01:34:51
Wot	5.200	5.350	4.975	+2,56%	36,04K	aa.aa	01:55:16
Qualitas Semiconductor	7.670	7.870	7.200	+1,19%	83,91K	aa.aa	01:56:13
ZGOO Holdings	4.835	4.980	4.455	+5,11%	23,09K	aa.aa	01:55:51
Yujin Technology	2.205	2.300	2.070	+5,00%	62,52K	aa.aa	01:55:30
Sawnics	2.580	2.740	2.395	0,00%	30,86K	aa.aa	01:51:53
Sanigen	2.005	2.110	1.945	-5,65%	1,8K	aa.aa	01:52:28
Parataxis Ethereum	1.132	1.149	1.120	-0,70%	9,65K	aa.aa	01:52:08
Megatouch	6.550	6.740	6.350	0,00%	71,43K	aa.aa	01:55:37
Contec	7.210	7.290	6.920	+0,56%	34,35K	aa.aa	01:52:38
BI Matrix	6.320	6.400	6.000	+2,60%	8,53K	aa.aa	01:47:36
SYSteel Tech	1.428	1.435	1.372	+0,56%	288,23K	aa.aa	01:34:35
Capstone Partners	2.140	2.180	2.060	+2,39%	59,93K	aa.aa	01:56:23
StormTec	3.517	3.535	3.440	+0,63%	7,99K	aa.aa	01:33:36
Hansun Engineering	10.030	10.120	9.430	+1,11%	50,8K	aa.aa	01:35:02
Green Resource	6.780	6.910	6.450	+2,73%	66,91K	aa.aa	01:55:34
AS Tech	9.590	9.990	9.380	-3,81%	4,98K	aa.aa	01:56:22
JNB	3.215	3.215	3.055	+0,31%	4,09K	aa.aa	01:38:26
Atum	3.965	4.090	3.880	-1,61%	38,41K	aa.aa	01:52:45
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	20/07
KNS	6.870	6.900	6.410	+1,03%	12,78K	aa.aa	01:51:20
BlueMTec	1.622	1.627	1.561	+0,37%	37,54K	aa.aa	01:55:09
Hana 30	2.110	2.115	2.110	0,00%	0	aa.aa	20/07
IBKS No.23	2.110	2.115	2.110	-0,24%	9,83K	aa.aa	01:30:30
C Site	3.650	4.075	3.490	+3,84%	11,31K	aa.aa	01:54:50
HBL Corp	3.315	3.340	3.100	+3,92%	63,7K	aa.aa	01:52:59
Daishin Balance No17	2.095	2.100	2.095	-0,24%	13,51K	aa.aa	00:25:01
WoojinNTec	13.960	14.200	13.350	+1,97%	23,72K	aa.aa	01:56:07
HB Investment	1.673	1.712	1.636	+0,54%	16,37K	aa.aa	01:51:30
Posbank	3.430	3.480	3.280	-0,44%	11,67K	aa.aa	01:34:13
Dream Insight	1.205	1.233	1.200	-2,82%	10,87K	aa.aa	01:52:26
INICS	5.470	5.690	5.220	+0,18%	7,81K	aa.aa	01:32:47
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	20/07
Studio Samick	1.883	1.930	1.831	+0,75%	45,42K	aa.aa	01:53:06
Shinyoung HappyTomorrow No.10	2.090	2.100	2.085	-0,24%	4,96K	aa.aa	01:47:03
LaserOptek	2.615	2.690	2.545	-2,79%	17,5K	aa.aa	01:46:33
SPSoft	2.735	2.765	2.600	+4,59%	41,35K	aa.aa	01:54:23
KWeather	2.300	2.390	2.300	-2,95%	12,65K	aa.aa	01:03:39
E8ight	680	703	663	-2,86%	35,46K	aa.aa	01:43:16
Coxem	7.160	7.210	6.910	0,00%	12,56K	aa.aa	01:53:23
Yuanta 15	2.085	2.085	2.080	+0,24%	5,37K	aa.aa	01:12:54
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	20/07
SK Securities No.11	2.080	2.085	2.080	-0,24%	5,65K	aa.aa	01:52:38
Hana 31	2.082	2.085	2.080	+0,10%	254	aa.aa	00:46:10
Osang HealthCare	5.910	5.960	5.600	0,00%	5,68K	aa.aa	01:31:13
Hana 32	2.085	2.090	2.070	0,00%	217	aa.aa	20/07
IMBDX	3.045	3.250	2.905	+1,50%	19,04K	aa.aa	01:39:41
J2KBio	8.050	8.240	7.500	+2,68%	15,13K	aa.aa	01:54:36
Shinhan 12th	2.060	2.060	2.055	0,00%	11,65K	aa.aa	00:20:20
Shinhan 13th	2.085	2.085	2.075	0,00%	573	aa.aa	20/07
Hana 33	2.060	2.060	2.055	0,00%	1,24K	aa.aa	20/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	20/07
Bbia	6.910	6.980	6.680	+2,67%	19,93K	aa.aa	01:46:49
Yuanta 16	2.050	2.055	2.050	-0,24%	43,52K	aa.aa	01:07:16
MinTech	1.265	1.300	1.215	+1,20%	62,43K	aa.aa	01:53:28
SK Securities No.12	2.050	2.060	2.050	0,00%	2,8K	aa.aa	00:22:47
Korchip	12.850	12.940	12.220	+0,71%	31,13K	aa.aa	01:00:37
Catis	1.678	1.740	1.631	-1,64%	22,88K	aa.aa	01:56:25
ICTK	14.370	14.670	13.700	+1,63%	157,68K	aa.aa	01:55:55
Nobland International	2.965	3.060	2.805	+2,07%	27,02K	aa.aa	01:51:53
Mirae Asset Vision Special Purpose	2.060	2.060	2.050	0,00%	3,72K	aa.aa	01:26:58
Gridwiz	13.900	14.150	13.200	-0,64%	49,58K	aa.aa	01:55:52
LaMediTech	2.850	2.975	2.690	+0,53%	10,13K	aa.aa	01:49:26
DB Finance No.12	2.050	2.060	2.050	0,00%	13,63K	aa.aa	01:21:38
Mirae Asset Vision Special Purpose	2.085	2.090	2.085	0,00%	3	aa.aa	20/07
KB No.29	2.035	2.045	2.030	-0,25%	868	aa.aa	01:50:41
HMCIB No.7	2.030	2.037	2.030	-0,49%	130,99K	aa.aa	01:21:51
Mirae Asset Vision Special Purpose	2.045	2.050	2.025	0,00%	35,39K	aa.aa	20/07
Korea No.15	2.050	2.055	2.050	0,00%	1,73K	aa.aa	20/07
Hass	4.275	4.295	4.010	+0,12%	3,2K	aa.aa	01:33:51
Ebest Special Purpose Acquisition	2.030	2.040	2.030	-0,25%	508	aa.aa	00:28:04
XCell Therapeutics	1.130	1.182	1.122	+0,80%	7,83K	aa.aa	01:31:37
SK Securities No.13	2.035	2.035	2.035	0,00%	1	aa.aa	20/07
NH Special Purpose Acquisition 31	2.070	2.075	2.070	-0,24%	174	aa.aa	20/07
P S Mechanics	4.245	4.550	3.890	+5,73%	107,9K	aa.aa	01:56:19
IVim Technology	2.865	2.900	2.730	+2,69%	6,92K	aa.aa	01:46:26
Bankware Global	2.685	2.720	2.600	+0,56%	3,74K	aa.aa	01:55:37
Kyobo 16	2.035	2.035	2.025	+0,49%	23,16K	aa.aa	01:13:18
Uracle	6.260	6.490	6.050	+0,97%	6,05K	aa.aa	01:55:09
K3I	2.205	2.300	2.105	-5,16%	35,9K	aa.aa	01:56:25
TDSPharm	5.440	5.500	5.220	-1,27%	14,88K	aa.aa	01:34:55
M Eighty Three	3.355	3.460	3.145	+2,29%	24,27K	aa.aa	01:54:21
ENCell	5.920	6.100	5.780	-2,47%	42,1K	aa.aa	01:56:19
iScream Media	15.470	15.920	15.100	-0,13%	12,08K	aa.aa	01:46:36
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	20/07
Iron Device	1.638	1.687	1.545	-2,96%	49,09K	aa.aa	01:54:09
KB No.30	2.030	2.030	2.020	+0,25%	3,46K	aa.aa	00:18:46
Zenix	5.980	6.700	5.010	+14,78%	1,3M	aa.aa	01:54:05
Inspien	3.195	3.255	2.930	-0,31%	8,49K	aa.aa	01:55:10
YJ Link	3.060	3.155	2.910	-0,16%	214,32K	aa.aa	01:55:28
Lumir	5.810	5.880	5.270	+0,52%	45,28K	aa.aa	01:54:51
Hanchem	6.680	6.800	6.450	+1,37%	73,59K	aa.aa	01:56:24
Sungwoo	7.510	7.710	7.310	-1,70%	23,26K	aa.aa	01:54:49
Wavice	7.080	7.280	6.820	+0,71%	129,14K	aa.aa	01:56:14
H S High Tech	10.580	10.740	10.170	+1,24%	15,59K	aa.aa	01:55:25
Eugene Special Purpose Acquisition	2.025	2.025	2.025	-0,49%	20	aa.aa	20/07
Top Run Total Solution	2.370	2.395	2.300	0,00%	14,07K	aa.aa	01:47:43
Alux	7.000	7.250	6.660	+3,70%	68,95K	aa.aa	01:56:15
Airrane	3.365	3.430	3.150	+3,70%	33,2K	aa.aa	01:54:47
Dotmill	1.356	1.426	1.350	-6,48%	23,93K	aa.aa	01:54:24
Shinhan 15th	2.012	2.015	2.010	+0,10%	3,11K	aa.aa	01:01:41
SChem	3.355	3.415	3.325	0,00%	765	aa.aa	01:55:27
MOT	5.980	6.150	5.760	-0,17%	43,18K	aa.aa	01:56:10
SynapSoft	7.450	7.490	6.960	-0,53%	19,75K	aa.aa	01:40:53
Hana 34	2.035	2.035	2.025	+0,25%	499	aa.aa	00:54:26
Kyobo 17	2.020	2.020	2.015	-0,25%	1,63K	aa.aa	01:40:03
UDMTek	1.512	1.618	1.372	-9,79%	81,36K	aa.aa	01:07:26
DB Finance No.13	2.010	2.020	2.010	0,00%	7,91K	aa.aa	00:49:31
Chai Communication	1.564	1.649	1.501	-0,70%	22,42K	aa.aa	01:51:57
Wits	3.995	4.000	3.755	+2,04%	5,65K	aa.aa	01:54:59
IVisionWorks	609	620	560	-1,77%	189,9K	aa.aa	01:53:44
RF Systems	5.590	5.740	5.410	-2,10%	66,64K	aa.aa	01:55:53
Daishin Balance No19	2.070	2.085	2.060	+0,49%	169	aa.aa	01:31:09
Kiwoom No11	2.020	2.030	2.015	+0,25%	567	aa.aa	01:47:12
KB No.31	2.010	2.015	2.010	-0,25%	46	aa.aa	20/07
Vect	3.370	3.550	3.115	+4,33%	574,6K	aa.aa	01:55:43
OnCoCross	3.125	3.190	2.920	+0,81%	22,59K	aa.aa	01:56:13
Kiwoom No.10	2.015	2.020	2.015	0,00%	2	aa.aa	01:37:23
Shinhan 14th	2.010	2.015	2.010	0,00%	332	aa.aa	20/07
3ALogics	3.900	3.950	3.710	+2,09%	29,52K	aa.aa	01:56:19
FineMedix	3.895	3.990	3.795	-2,38%	8,97K	aa.aa	01:43:02
Cellromax Science	4.075	4.180	3.945	+3,30%	2,12K	aa.aa	01:52:41
MFC	2.680	2.690	2.625	+0,19%	1,52K	aa.aa	01:39:49
SG HealthCare	1.918	1.987	1.880	+0,47%	6,53K	aa.aa	01:49:08
MeatBox Global	5.570	5.600	5.380	+0,18%	11,19K	aa.aa	01:02:01
Day1	3.455	3.675	3.270	+5,66%	11,51K	aa.aa	01:26:48
WiseNut INC	5.950	6.150	5.540	0,00%	23,87K	aa.aa	01:56:13
Aijinet	1.338	1.369	1.290	0,00%	8,29K	aa.aa	01:56:20
ISTE	9.020	9.290	8.700	-1,53%	45,58K	aa.aa	01:56:00
DongBang Medical	5.500	5.570	5.330	-0,90%	19,74K	aa.aa	01:55:05
DongKook Life Science	2.320	2.330	2.240	+0,65%	15,7K	aa.aa	01:55:21
MotiveLink	3.880	4.020	3.700	+0,13%	20,04K	aa.aa	01:52:15
Winners	6.030	6.040	5.820	+1,34%	1,19K	aa.aa	01:54:19
LK Chem	18.550	18.700	17.810	+1,70%	9,53K	aa.aa	01:55:45
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	20/07
MDevice	10.630	10.780	10.020	-0,28%	22,85K	aa.aa	01:54:50
Hanwha Plus No.5	2.025	2.035	2.005	-0,25%	25,77K	aa.aa	01:46:20
SimPlatform	4.240	4.440	4.005	-2,08%	4,45K	aa.aa	01:52:24
Wooyang HC	9.550	9.770	9.410	-2,95%	14,79K	aa.aa	01:55:02
Yuanta 17	2.015	2.015	2.010	0,00%	53,85K	aa.aa	01:54:23
SMCG	2.265	2.370	2.250	-4,63%	22,85K	aa.aa	01:55:18
SEC	5.520	5.680	5.140	+3,18%	37,22K	aa.aa	01:56:19
Wonil T I	7.160	7.250	6.850	+0,28%	8,55K	aa.aa	01:55:52
OrganoidSciences	7.350	7.500	7.080	-0,27%	17,82K	aa.aa	01:56:25
Biobijou	6.550	6.780	6.070	+4,63%	210,85K	aa.aa	01:56:13
Shinhan 16th	1.995	1.995	1.993	+0,30%	4,91K	aa.aa	01:30:56
Kistron Co	4.080	4.145	3.980	+1,87%	188,5K	aa.aa	01:55:47
GC Genome	4.910	4.925	4.510	+3,59%	92,71K	aa.aa	01:55:35
NewEn AI	5.670	5.770	5.450	-0,53%	17,65K	aa.aa	01:53:09
Kb No 32 Spac	1.982	1.996	1.977	-0,50%	2,39K	aa.aa	01:54:23
Synic Solution	3.035	3.135	2.850	+4,66%	69,16K	aa.aa	01:55:03
AutoCrypt	5.890	6.000	5.600	+2,43%	15,63K	aa.aa	01:56:13
DB Finance No.14	2.005	2.005	2.005	+0,30%	102	aa.aa	01:04:23
LS Special Purpose Acquisition	1.994	1.994	1.980	-0,05%	124	aa.aa	00:48:57
NRB	7.020	7.190	6.620	+2,93%	227,46K	aa.aa	01:56:13
Hana Thirty Five	2.000	2.005	1.993	-0,25%	82	aa.aa	01:46:46
Kyobo 18 Spac	2.020	2.020	2.015	0,00%	361	aa.aa	20/07
Samsung Spac 10	1.981	1.988	1.977	-0,15%	383	aa.aa	01:29:27
JPI Healthcare	8.360	8.430	7.780	+5,96%	29,91K	aa.aa	01:55:34
TC Materials	4.855	4.900	4.480	+4,86%	288,44K	aa.aa	01:56:16
New Kids On	3.480	3.845	3.100	+10,30%	73,39K	aa.aa	01:55:00
Kb Spac 33	1.976	1.979	1.972	+0,10%	10,46K	aa.aa	01:54:23
Samsung Spac 11	2.000	2.000	1.990	+0,35%	2,42K	aa.aa	20/07
OA	4.050	4.065	3.820	+0,75%	2,97K	aa.aa	01:53:01
ERCOHS Agricultural	6.600	8.180	6.540	-2,37%	267,93K	aa.aa	01:55:26
Black Yak I C	2.410	2.550	2.405	-1,43%	13,7K	aa.aa	01:54:10
KGA	1.300	1.377	1.280	-2,91%	45,74K	aa.aa	01:55:13
Adforus	4.510	4.600	4.260	+0,22%	4,38K	aa.aa	01:48:17
AI Korea	4.015	4.055	3.735	+1,90%	13,63K	aa.aa	01:55:06
Bio Port Korea	5.010	5.220	4.700	-4,21%	7,73K	aa.aa	01:29:41
Samik Pharm	5.520	7.000	5.450	-11,82%	3,14M	aa.aa	01:56:18
Bnk 3 Spac	1.988	1.995	1.985	+0,15%	260	aa.aa	01:13:52
Shinyoung HappyTomorrow No11	2.000	2.005	1.997	-0,25%	5,8K	aa.aa	01:45:08
Mirae Asset Vision Spac 8	1.980	1.991	1.980	-0,35%	69	aa.aa	00:43:02
Aromatica	5.060	5.100	4.800	+1,20%	44,18K	aa.aa	01:55:32
Samsung Spac 12	1.980	1.990	1.980	-0,05%	1,93K	aa.aa	01:45:00
Innotech	12.210	12.370	11.600	+0,08%	76,7K	aa.aa	01:55:40
Alt	1.034	1.045	992	+1,37%	122,7K	aa.aa	01:50:24

Ibovespa

173.371,00

-343

-0,20%

Ibovespa Futuros

174.782,00

-426

-0,24%

US 500

7.473,10

+29,6

+0,40%

US 30

51.995,10

+153,8

+0,30%

S&P 500 VIX

18,65

-0,12

-0,64%

Bitcoin Futuro Futuros

65.602,00

+147,0

+0,22%

Índice Dólar

100,77

-0,011

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,15	+0,61%	26,96M
Vale ON	71,93	-1,38%	13,09M
Itaú Unibanco PN	42,30	+0,81%	12,61M
Ambev ON	15,79	+1,02%	24,31M
Petrobras ON	46,12	+0,68%	8,06M
Vibra ON	34,11	-2,32%	9,72M
Axia Energia	50,36	+0,32%	6,38M

Nome	Último	Var. %	Vol.
Fiverr International DRC	3,98	+37,72%	9,00
Anima ON Forward	2,54	+17,05%	13,10mil
Sequoia ON	0,07	+16,67%	550,00mil
Tandem Diabetes Care DRC	6,04	+13,96%	220,00
Azul Unt	7,50	+13,64%	76,00
FII Torre Norte	109,99	+12,80%	301,00
Cognizant BDR	229,77	+10,77%	81,00

Nome	Último	Var. %	Vol.
FII Memorial Office	35,05	-26,64%	1,00
Infracommerce ON	1,70	-15,00%	69,60mil
CVC Brasil ON Forward	1,18	-13,87%	621,10mil
Oncoclinicas ON	0,68	-12,82%	13,64M
Gafisa ON	0,36	-12,20%	8,08M
Bardella PN	3,60	-11,98%	100,00
CVC Brasil ON	1,08	-11,48%	28,68M

Ações em Destaque

Nome	Último	Var. %	Vol.
CVC Brasil ON	1,08	-11,48%	28,68M
Petrobras PN	41,15	+0,61%	26,96M
Vale ON	71,93	-1,38%	13,09M
Banco do Brasil ON	20,17	-1,56%	15,03M
Ambipar ON	0,15	-6,25%	2,35M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa Aaaa	4,86	+64,78%	8,01
Aaaaaaaaaa	4,86	+64,78%	8,01
Aaaaa	8,17	+59,97%	13,07
Aaa Aaa Aaa Aaaa	8,17	+59,97%	13,07
Aaaaa Aaaa	3,58	+57,69%	5,65
Aaaaaaa Aaa Aaaaaa	3,58	+57,69%	5,65
Aaaaaaaaaaaaaa Aa	17,55	+53,03%	26,86

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa Aaaa	4,86	+64,78%	8,01
Aaaaaaaaaa	4,86	+64,78%	8,01
Aaaaa	8,17	+59,97%	13,07
Aaa Aaa Aaa Aaaa	8,17	+59,97%	13,07
Aaaaa Aaaa	3,58	+57,69%	5,65
Aaaaaaa Aaa Aaaaaa	3,58	+57,69%	5,65
Aaaaaaaaaaaaaa Aa	17,55	+53,03%	26,86

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+996.1%

Índice Bovespa

+246.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+810.5%

Índice Bovespa

+246.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+351.6%

Índice Bovespa

+246.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+823.4%

Índice Bovespa

+246.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3188.3%

S&P 500

+421.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1156.9%

S&P 500

+421.9%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+967.8%

S&P Midcap 400

+267.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1347.5%

S&P 500 Pure Value

+243.4%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.2%

S&P/BMV IPC

+53.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1003.9%

FTSE Italia All Share

+170.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+482.9%

DAX

+153.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.7%

Tadawul All Share

+27.7%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+683.1%

KOSPI

+219.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech