Anúncio

KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.394,80

+29,60(+1,25%)

Fechado·03:29:59

Var. Diária

2.350,22

2.405,71

Var. 52 semanas

1.923,45

3.401,58

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.705	2.790	2.655	+0,56%	223,68K	aa.aa	03:29:59
Y Optics	2.190	2.250	2.110	+0,23%	635,61K	aa.aa	03:29:59
Joong Ang Enervis	12.510	12.960	12.350	+2,04%	34,51K	aa.aa	03:29:59
Silla Textile	565	600	558	-4,07%	630,68K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	13.250	13.620	13.010	+0,68%	103,64K	aa.aa	03:29:59
Moorim SP	1.213	1.235	1.198	+0,25%	22,2K	aa.aa	03:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	03:29:59
PS Tec	5.350	5.500	5.230	-0,56%	40,17K	aa.aa	03:29:59
Sun Kwang	20.850	21.250	20.100	+2,71%	29,77K	aa.aa	03:29:59
Daejoo	1.720	1.728	1.668	+1,96%	332,6K	aa.aa	03:29:59
Hankook Furniture	5.370	5.600	5.220	+1,13%	54,31K	aa.aa	03:29:59
Changhae Ethanol	9.410	9.490	9.380	-0,21%	16,41K	aa.aa	03:29:59
DaeryukCan	4.095	4.145	4.075	+0,24%	38,6K	aa.aa	03:29:59
Dongkuk Industries	2.675	2.765	2.665	+0,56%	103,02K	aa.aa	03:29:59
Foodwell	6.920	6.940	6.480	+4,85%	74,05K	aa.aa	03:29:59
Hanil Feed	2.500	2.630	2.470	-0,40%	826,59K	aa.aa	03:29:59
Maeil Dairy Industry	10.780	10.810	10.770	0,00%	4,07K	aa.aa	03:29:59
Samil Enterprise	3.300	3.325	3.215	+2,64%	27,47K	aa.aa	03:29:59
Hantop	2.150	2.150	1.628	+29,99%	735,26K	aa.aa	03:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	03:29:59
PJ Electronics	5.040	5.180	4.850	+0,80%	72,19K	aa.aa	03:29:59
Mohenz	3.380	3.500	3.270	+1,65%	241,43K	aa.aa	03:29:59
Pureun Mutual Savings Bank	10.350	10.360	10.250	+0,49%	4,36K	aa.aa	03:29:59
Jin Yang Pharmaceutical	4.015	4.020	3.945	+0,88%	26,12K	aa.aa	03:29:59
MX Robotics	3.525	3.685	3.405	-1,95%	85,21K	aa.aa	03:29:59
IREM	2.080	2.110	1.924	+8,11%	135,01K	aa.aa	03:29:59
Oricom	4.875	4.885	4.840	+0,21%	2,82K	aa.aa	03:29:59
YM	1.573	1.582	1.502	+1,09%	7,69K	aa.aa	03:29:59
Daemyung SonoSeason	1.455	1.475	1.420	+0,34%	39,68K	aa.aa	03:29:59
Wonpoong	4.935	4.970	4.890	+0,20%	977	aa.aa	03:29:59
Booster	2.045	2.115	2.035	+2,25%	4,52K	aa.aa	03:29:59
DaedongGear	6.310	6.530	6.170	+0,16%	885,03K	aa.aa	03:29:59
Sam-A Pharm	13.890	13.900	13.400	+3,12%	3,76K	aa.aa	03:29:59
Sambo Industrial	850	872	840	-0,70%	118,24K	aa.aa	03:29:59
MSC	6.430	6.430	6.270	+1,26%	21,49K	aa.aa	03:29:59
ITCenEntec	5.350	5.470	5.130	+2,29%	53,72K	aa.aa	03:29:59
Kyungdong Pharm	5.170	5.180	5.090	+1,17%	21,99K	aa.aa	03:29:59
Hyungji Innovation Creative	913	929	904	0,00%	72,61K	aa.aa	03:29:59
Hanil Chemical Ind	6.640	6.810	6.300	+2,63%	3,91K	aa.aa	03:29:59
Wonpung Mulsan	376	398	364	-4,08%	273,46K	aa.aa	03:29:59
Heungkuk Metaltech	5.540	5.570	5.500	+0,36%	8,93K	aa.aa	03:29:59
Sinil Pharmaceutical	5.840	5.890	5.610	+2,64%	28,36K	aa.aa	03:29:59
A-Jin Industry	2.675	2.745	2.675	-1,11%	136,35K	aa.aa	03:29:59
Cheongbo	2.345	2.365	2.240	-0,21%	13,95K	aa.aa	03:29:59
Unick	3.925	3.930	3.800	+2,35%	55,01K	aa.aa	03:29:59
Seohan	783	788	750	+3,71%	362,69K	aa.aa	03:29:59
Sebo Manufacturing Engineering	22.700	23.500	22.250	+0,22%	22,55K	aa.aa	03:29:59
Nuin Tek	991	993	868	+11,98%	1,92M	aa.aa	03:29:59
Leadcorp	3.115	3.120	3.095	+0,97%	24,64K	aa.aa	03:29:59
Mobase Electronics	2.480	2.545	2.350	+0,81%	459,77K	aa.aa	03:29:59
Wonil Special Steel	7.030	7.090	6.940	0,00%	4,14K	aa.aa	03:29:59
Speco	1.611	1.650	1.601	-0,37%	34,36K	aa.aa	03:29:59
Boryung Medience	1.899	1.909	1.844	+0,21%	18,7K	aa.aa	03:29:59
Wonik Cube	1.196	1.218	1.185	+0,34%	43,07K	aa.aa	03:29:59
Korean Drug	3.505	3.515	3.445	+1,01%	4,29K	aa.aa	03:29:59
Samryoong	4.575	4.655	4.480	+0,77%	35,56K	aa.aa	03:29:59
Agabang & Co	4.990	5.000	4.830	+1,53%	111,04K	aa.aa	03:29:59
Bubang	986	1.005	975	+0,20%	57,26K	aa.aa	03:29:59
Kocom	2.905	2.905	2.850	+1,57%	7,89K	aa.aa	03:29:59
Leaders Cosmetics	1.179	1.306	1.060	+7,67%	145,73K	aa.aa	03:29:59
SGC E C	12.510	12.600	12.030	+2,79%	5,69K	aa.aa	03:29:59
Q Capital Partners	2.350	2.375	2.250	+2,17%	35,28K	aa.aa	03:29:59
Dmoa	2.625	2.650	2.475	+4,58%	8,05K	aa.aa	03:29:59
Cas	1.054	1.055	1.029	+0,38%	104,4K	aa.aa	03:29:59
Shinwon Construction	2.620	2.640	2.440	+7,60%	203,55K	aa.aa	03:29:59
Interm	1.013	1.024	983	+1,40%	24,81K	aa.aa	03:29:59
Samhyun Steel	4.895	4.915	4.835	+0,62%	18,85K	aa.aa	03:29:59
Semyung Electric Machinery	7.620	7.760	7.480	-0,78%	134,01K	aa.aa	03:29:59
DaelimPaper	9.770	9.910	9.700	+0,31%	17,39K	aa.aa	03:29:59
korea Alcohol Industrial	15.400	16.265	14.550	+6,13%	599,99K	aa.aa	03:29:59
JinroDistillers	16.650	16.800	16.610	+0,24%	475	aa.aa	03:29:59
WooGene B&G	2.570	2.595	2.510	+0,78%	32,73K	aa.aa	03:29:59
Seoul Pharma	1.966	2.050	1.951	-1,06%	8,43K	aa.aa	03:29:59
Jolse Co	1.495	1.575	1.440	+2,68%	16,17K	aa.aa	03:29:59
VenueG	3.790	3.870	3.690	+1,20%	237,54K	aa.aa	03:29:59
YG-1	18.160	18.850	17.810	-1,36%	484,62K	aa.aa	03:29:59
Ilji Tech	6.810	6.850	6.690	+1,19%	34,53K	aa.aa	03:29:59
SBI Investment Korea	1.040	1.045	1.008	+1,36%	185,95K	aa.aa	03:29:59
GMI Venture	2.880	3.040	2.830	-3,68%	32,98K	aa.aa	03:29:59
Globon	1.569	1.589	1.450	+2,42%	45,98K	aa.aa	03:29:59
Seoyon Top Metal	3.330	3.345	3.270	+0,45%	24,2K	aa.aa	03:29:59
Enertork Ltd	5.060	5.190	4.950	+1,40%	30,27K	aa.aa	03:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	03:29:59
DaedongMetal	3.045	3.060	2.915	+1,50%	47,95K	aa.aa	03:29:59
Sigong Tech	3.770	3.790	3.700	+0,27%	108,65K	aa.aa	03:29:59
DHSteel	1.043	1.195	1.011	-6,88%	102,61K	aa.aa	03:29:59
Atinum Investment	2.435	2.450	2.355	+2,53%	169,19K	aa.aa	03:29:59
KCC Engineering & Construction	5.870	5.900	5.600	+1,91%	14,11K	aa.aa	03:29:59
Cubic Korea	2.080	2.085	2.030	+0,97%	2,19K	aa.aa	03:29:59
Mason Capital	1.338	1.365	1.301	-0,45%	63,57K	aa.aa	03:29:59
TKG Aikang	652	692	641	-3,12%	23,02K	aa.aa	03:29:59
Sambo Corrugated Board	8.720	8.880	8.700	-0,46%	20,1K	aa.aa	03:29:59
Playwith	2.390	2.450	2.320	+1,70%	10,63K	aa.aa	03:29:59
Dongil Steel	1.422	1.449	1.345	-0,91%	192,46K	aa.aa	03:29:59
Pungguk Ethanol	7.620	7.640	7.480	+1,06%	11,35K	aa.aa	03:29:59
Dai Han Pharm	27.000	27.350	26.850	+0,56%	3,41K	aa.aa	03:29:59
HeunguOil	10.750	11.140	10.600	+2,38%	1,54M	aa.aa	03:29:59
KB Autosys	3.090	3.120	3.015	+1,81%	26,91K	aa.aa	03:29:59
Hanil Forging Industrial	2.175	2.200	2.150	-0,23%	94,27K	aa.aa	03:29:59
Yoosung T&S	4.280	4.320	4.210	+1,18%	25,27K	aa.aa	03:29:59
Sewon	8.910	9.000	8.750	+0,91%	2,83K	aa.aa	03:29:59
KB Metal	5.270	5.780	5.110	-0,57%	6,77M	aa.aa	03:29:59
KPF	3.960	3.975	3.865	+0,64%	24,57K	aa.aa	03:29:59
Kyungchang Industrial	1.457	1.473	1.434	+1,53%	79,72K	aa.aa	03:29:59
PNpoongnyun	2.050	2.060	2.025	+0,24%	40,61K	aa.aa	03:29:59
Samchuly Bicycle	3.885	3.900	3.775	+2,37%	18,2K	aa.aa	03:29:59
DHAutoware	3.640	3.640	3.330	+3,41%	17,95K	aa.aa	03:29:59
Hankuk Steel Wire	2.265	2.310	2.210	+1,57%	99,98K	aa.aa	03:29:59
Silla SG	2.940	3.085	2.620	+10,53%	110,22K	aa.aa	03:29:59
KC Feed	2.660	2.660	2.570	+2,11%	19,52K	aa.aa	03:29:59
Dongshin Engineering & Construction	11.380	12.810	10.760	+4,40%	468,58K	aa.aa	03:29:59
J.Estina	1.820	1.866	1.784	+2,08%	22,43K	aa.aa	03:29:59
Tuksu Engineering & Construction	3.985	4.035	3.850	+2,44%	36,19K	aa.aa	03:29:59
KwangjinInd	4.500	4.515	3.950	+1,81%	94,36K	aa.aa	03:29:59
Seoul Electronics & Telecom	2.030	2.085	1.934	-0,73%	202,64K	aa.aa	03:29:59
Coreana Cosmetics	1.542	1.685	1.532	+0,78%	1,28M	aa.aa	03:29:59
Sang Bo	1.798	1.863	1.777	-1,26%	122,3K	aa.aa	03:29:59
FarmStory	1.101	1.115	1.087	+0,73%	377,87K	aa.aa	03:29:59
Daesung Private Equity	1.016	1.018	1.000	+1,09%	82,56K	aa.aa	03:29:59
Humax Holdings	4.565	4.590	4.555	-0,54%	1,28K	aa.aa	03:29:59
Kwangmu	1.530	1.548	1.475	+0,86%	129,44K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Yangjisa	4.660	4.680	4.570	+1,53%	44,78K	aa.aa	03:29:59
Eyesvision	1.007	1.016	990	+0,30%	68,03K	aa.aa	03:29:59
Austem	1.198	1.225	1.182	-1,72%	56,28K	aa.aa	03:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	03:29:59
Aztech WB	1.140	1.140	1.066	+2,06%	11,2K	aa.aa	03:29:59
Samil	1.336	1.359	1.336	-1,69%	8,37K	aa.aa	03:29:59
TJ Media	3.055	3.115	3.045	-1,93%	8,38K	aa.aa	03:29:59
Fidelix	5.380	5.720	5.110	-1,65%	1,13M	aa.aa	03:29:59
GC MediAI	3.185	3.230	3.115	+1,27%	129,52K	aa.aa	03:29:59
Softcen	915	921	889	+1,89%	114,04K	aa.aa	03:29:59
Samjin	3.000	3.020	2.950	+0,17%	7,22K	aa.aa	03:29:59
Mgen Solutions	1.040	1.040	930	+5,37%	178,95K	aa.aa	03:29:59
Fantagio	1.575	1.601	1.551	+0,32%	29,48K	aa.aa	03:29:59
BITComputer	4.185	4.270	4.140	+0,12%	48,94K	aa.aa	03:29:59
Wonik	6.170	6.300	5.830	+2,66%	83,67K	aa.aa	03:29:59
DongilTechnology	2.090	2.150	2.040	-1,18%	4,82K	aa.aa	03:29:59
Jeongmoon Information	940	965	869	+1,51%	207,92K	aa.aa	03:29:59
Digital Chosun	1.882	1.930	1.855	-0,95%	45,62K	aa.aa	03:29:59
MK Electron	17.870	18.360	17.110	+0,11%	810,4K	aa.aa	03:29:59
Signetics	340	372	340	0,00%	0	aa.aa	03:29:59
Moatech	2.610	2.620	2.550	+1,36%	1,26K	aa.aa	03:29:59
Insung Information	1.006	1.050	987	+0,60%	261,58K	aa.aa	03:29:59
Logen	1.605	1.650	1.543	+1,26%	27,95K	aa.aa	03:29:59
M2N	1.359	1.367	1.330	+2,18%	31,91K	aa.aa	03:29:59
JCHyunSystem	3.080	3.110	3.015	+1,82%	113,94K	aa.aa	03:29:59
Good People	308	323	301	0,00%	1,39M	aa.aa	03:29:59
Paratech	787	828	770	0,00%	0	aa.aa	03:29:59
Bluecom	5.130	5.280	5.050	-1,16%	40,55K	aa.aa	03:29:59
Taegu Broadcasting	1.636	1.645	1.604	+2,00%	21,44K	aa.aa	03:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	03:29:59
Gradiant	11.440	11.530	11.000	+4,28%	52,04K	aa.aa	03:29:59
Plumb Fast	2.700	2.765	2.535	+5,47%	51,98K	aa.aa	03:29:59
Gold S	1.320	1.440	1.271	-9,15%	86,75K	aa.aa	03:29:59
Kisan Telecom	2.410	2.430	2.305	+2,12%	95,43K	aa.aa	03:29:59
Solborn	4.875	5.050	4.820	+0,31%	60,32K	aa.aa	03:29:59
Barunson Entertainment & Arts	815	851	787	-1,21%	144,38K	aa.aa	03:29:59
YeaRimDang Publishing	2.830	2.915	2.795	+0,35%	11,73K	aa.aa	03:29:59
ABCO Electronics	6.480	6.610	6.250	+1,89%	93,3K	aa.aa	03:29:59
Wizit	1.320	1.329	1.279	+1,54%	114,33K	aa.aa	03:29:59
Seoul Information Service	1.619	1.645	1.590	+1,00%	127,14K	aa.aa	03:29:59
HMNEX	2.790	2.870	2.710	+1,09%	295,86K	aa.aa	03:29:59
Geumhwa PSC	33.150	33.750	32.700	+0,45%	6,75K	aa.aa	03:29:59
Daesung Microbiological Labs	6.350	6.480	6.290	+0,16%	3,32K	aa.aa	03:29:59
KZ Precision	12.500	12.610	12.490	-0,16%	5,56K	aa.aa	03:29:59
Sejong Telecom	7.090	7.340	6.830	+3,20%	18,09K	aa.aa	03:29:59
HRS	4.955	4.965	4.890	+1,12%	31,82K	aa.aa	03:29:59
Simmtech Holdings	4.130	4.550	4.055	-6,14%	746,07K	aa.aa	03:29:59
Inzi Display	817	843	790	+0,49%	91,45K	aa.aa	03:29:59
Sungdo Engineering & Construction	8.260	8.420	7.900	+2,86%	184,22K	aa.aa	03:29:59
EG	3.800	4.300	3.430	+10,95%	183,56K	aa.aa	03:29:59
Wooree Lighting	690	720	665	0,00%	382,56K	aa.aa	03:29:59
Heerim Architects & Planners	4.135	4.175	4.020	+1,60%	153,94K	aa.aa	03:29:59
Cenit	2.420	2.420	2.305	+0,41%	21,14K	aa.aa	03:29:59
Jeil Technos	5.450	5.530	5.370	+0,74%	9,68K	aa.aa	03:29:59
Lumens	940	987	860	+4,68%	532,93K	aa.aa	03:29:59
Seoulin Bioscience	4.575	4.650	4.570	-0,54%	9,07K	aa.aa	03:29:59
KCI Ltd	5.130	5.130	5.060	+0,79%	5,69K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Paseco	5.870	5.990	5.710	-0,51%	276,81K	aa.aa	03:29:59
Hankuk Package	1.429	1.455	1.420	-0,28%	71,85K	aa.aa	03:29:59
Elcomtec	3.040	3.160	3.020	-2,72%	47,78K	aa.aa	03:29:59
Ecoplastic	2.035	2.055	1.998	+1,24%	160,86K	aa.aa	03:29:59
Macrogen	12.720	12.850	12.470	+0,79%	17,28K	aa.aa	03:29:59
RedcapTour	10.040	10.100	9.980	+0,10%	10,29K	aa.aa	03:29:59
BioSmart	2.930	2.960	2.880	+0,34%	65,5K	aa.aa	03:29:59
KBio Company	1.078	1.155	1.000	+2,18%	164,21K	aa.aa	03:29:59
WIZ	1.807	1.808	1.774	+0,39%	10,76K	aa.aa	03:29:59
S Net Systems	3.905	3.955	3.805	+1,56%	71,25K	aa.aa	03:29:59
Eco Bio	1.873	1.894	1.811	+2,74%	12,49K	aa.aa	03:29:59
IA	3.495	3.585	3.410	+0,43%	10,16K	aa.aa	03:29:59
Finedigital	2.970	2.995	2.850	+2,24%	1,86K	aa.aa	03:29:59
Hyundai Telecom	8.080	8.170	7.740	-0,86%	87,11K	aa.aa	03:29:59
Eagon Windows & Doors	2.605	2.655	2.590	-0,19%	23,13K	aa.aa	03:29:59
Kyeong Nam Steel	1.948	1.974	1.905	+1,41%	128,94K	aa.aa	03:29:59
InfoBank	3.685	3.685	3.610	0,00%	3,04K	aa.aa	03:29:59
Sejoong	1.493	1.533	1.252	+18,68%	452,02K	aa.aa	03:29:59
Korea Business News	4.790	4.855	4.735	-1,44%	26,03K	aa.aa	03:29:59
KL-Net	2.935	2.935	2.860	+2,26%	40,01K	aa.aa	03:29:59
Dasan Networks	2.605	2.655	2.570	-0,95%	84,82K	aa.aa	03:29:59
HS Valve	5.440	5.540	5.280	+0,74%	18,65K	aa.aa	03:29:59
Korea Information Engineering	3.180	3.235	3.100	-0,93%	61,1K	aa.aa	03:29:59
Aurora World	22.800	24.300	22.300	-0,22%	67,57K	aa.aa	03:29:59
NanoEnTek	4.060	4.100	3.970	+0,37%	168,13K	aa.aa	03:29:59
Polaris AI	6.340	6.840	6.010	-0,16%	1,49M	aa.aa	03:29:59
Nuri Telecom	5.230	5.470	5.080	-1,88%	27,69K	aa.aa	03:29:59
YTN	2.040	2.060	2.010	+0,74%	21,57K	aa.aa	03:29:59
CreoSG	7.340	7.810	6.820	+5,92%	98,76K	aa.aa	03:29:59
JLS	5.870	5.870	5.830	+0,34%	21,86K	aa.aa	03:29:59
SG&G	3.230	3.290	3.120	+1,89%	19,5K	aa.aa	03:29:59
ICD	4.400	4.440	4.240	+2,33%	7,59K	aa.aa	03:29:59
Polaris Office	3.215	3.225	3.105	+1,26%	307,39K	aa.aa	03:29:59
Hyundai Everdigm	6.530	6.650	6.420	+0,31%	59,25K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.480	3.500	3.410	+0,87%	22,71K	aa.aa	03:29:59
ELC	11.390	11.560	11.030	+0,44%	27,13K	aa.aa	03:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	03:29:59
Polaris AI Pharma	5.710	5.770	5.610	+0,71%	24,52K	aa.aa	03:29:59
Dong-A Hwa Sung	4.875	4.940	4.740	+2,09%	44,09K	aa.aa	03:29:59
KPM Tech	5.460	5.540	5.190	-1,44%	42,19K	aa.aa	03:29:59
SCD	1.163	1.175	1.145	+0,52%	172,88K	aa.aa	03:29:59
Neowiz Holdings	24.450	24.450	23.800	+2,09%	8,11K	aa.aa	03:29:59
RingNet	4.495	4.495	4.400	+1,24%	100,98K	aa.aa	03:29:59
RaonSecure	8.440	8.840	8.050	+1,08%	44,17K	aa.aa	03:29:59
Seronics	10.600	11.000	10.000	-2,03%	10,76K	aa.aa	03:29:59
Sangji Caelum	6.360	7.220	6.110	+2,42%	524,33K	aa.aa	03:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	03:29:59
Paru	512	526	486	0,00%	0	aa.aa	03:29:59
Essen Tech	887	990	886	-3,90%	96,07K	aa.aa	03:29:59
Digital Graphics	2.255	2.375	2.255	-5,45%	2,03K	aa.aa	03:29:59
Welkeeps Hitech	1.205	1.270	1.141	+3,26%	25,95K	aa.aa	03:29:59
Genie Music	1.322	1.333	1.286	+2,01%	66,63K	aa.aa	03:29:59
Kook Soon Dang	3.735	3.750	3.610	+3,18%	57,04K	aa.aa	03:29:59
CosLeaguer Glo	3.555	3.745	3.445	+3,19%	7,19K	aa.aa	03:29:59
Nature And Environment	3.210	3.245	3.120	+0,31%	15,86K	aa.aa	03:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	03:29:59
Winix	4.475	4.545	4.210	+0,79%	541,61K	aa.aa	03:29:59
Billions	856	890	841	-3,82%	67,55K	aa.aa	03:29:59
HK	1.312	1.387	1.296	+0,54%	7,51K	aa.aa	03:29:59
Eagle Veterinary Tech	3.160	3.175	3.140	+0,32%	21,19K	aa.aa	03:29:59
Okong	2.090	2.150	2.080	-0,95%	36,09K	aa.aa	03:29:59
Sungwoo Techron Co	2.575	2.640	2.540	-1,53%	42,27K	aa.aa	03:29:59
Total Soft Bank Ltd	6.940	6.960	6.770	+1,02%	43,33K	aa.aa	03:29:59
Zungwon EN-Sys	1.134	1.134	1.021	+9,88%	181,89K	aa.aa	03:29:59
Clean & Science	3.045	3.045	2.920	+0,83%	46,84K	aa.aa	03:29:59
Atec	8.610	8.690	8.560	+0,58%	6,43K	aa.aa	03:29:59
Co Asia Holdings	3.070	3.450	2.930	+1,15%	224,7K	aa.aa	03:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03:29:59
Orbitech	4.895	5.060	4.800	-2,00%	180,05K	aa.aa	03:29:59
Panagene	1.159	1.183	1.111	+1,58%	89,23K	aa.aa	03:29:59
BG T&A Co	2.320	2.325	2.295	+0,22%	38,62K	aa.aa	03:29:59
Samhwa Networks	2.030	2.080	2.020	-2,40%	12,39K	aa.aa	03:29:59
KG Mobilians	4.250	4.265	4.180	+0,83%	92,14K	aa.aa	03:29:59
Woowon Development	3.100	3.185	3.005	+2,14%	331,9K	aa.aa	03:29:59
Wooriro	4.900	4.970	4.600	-2,39%	764,03K	aa.aa	03:29:59
Hanbit Soft	1.062	1.062	1.040	+1,34%	65,65K	aa.aa	03:29:59
Power Logics	3.200	3.250	3.100	-0,16%	135,28K	aa.aa	03:29:59
ESTsoft	8.610	8.790	8.500	+0,35%	18,72K	aa.aa	03:29:59
Chorokbaem Media	3.285	3.350	3.270	+0,46%	5,91K	aa.aa	03:29:59
Yura Tech	6.000	6.110	5.880	+1,01%	37,6K	aa.aa	03:29:59
Dae Dong Steel	2.710	2.750	2.675	+0,56%	44,08K	aa.aa	03:29:59
iNtRON Biotechnology	2.780	2.800	2.710	+2,39%	103,13K	aa.aa	03:29:59
SM Culture & Contents	1.444	1.530	1.411	-4,69%	1,62M	aa.aa	03:29:59
TPC Mechatronics	3.175	3.300	3.120	-1,55%	99,9K	aa.aa	03:29:59
NPK	1.018	1.027	987	+0,10%	38,99K	aa.aa	03:29:59
Synergy Innovation	1.706	1.725	1.680	-0,12%	215,82K	aa.aa	03:29:59
Daewon Media	5.050	5.090	4.895	+1,30%	23,91K	aa.aa	03:29:59
GigaLane	9.030	9.380	8.560	-2,90%	410,24K	aa.aa	03:29:59
Fine DNC	2.355	2.360	2.225	+5,84%	18,41K	aa.aa	03:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03:29:59
Komelon	20.100	20.700	19.820	-1,71%	15,98K	aa.aa	03:29:59
BitPlanet	1.744	1.936	1.740	-7,04%	40,05K	aa.aa	03:29:59
Openbase	2.010	2.025	1.956	+1,82%	173,54K	aa.aa	03:29:59
DK UIL	3.855	3.860	3.760	+0,92%	61,91K	aa.aa	03:29:59
Inktec	3.440	3.475	3.385	-0,15%	3,3K	aa.aa	03:29:59
Korea Credit Information	9.460	9.620	9.440	+0,21%	51,62K	aa.aa	03:29:59
Seung Il	6.530	6.720	6.320	-0,76%	943	aa.aa	03:29:59
Meere Company	10.280	10.410	10.010	0,00%	10,77K	aa.aa	03:29:59
Cell Biotech	16.140	16.640	15.900	+1,51%	39,08K	aa.aa	03:29:59
BK Holdings	699	779	614	+3,86%	1,78M	aa.aa	03:29:59
CammSys	1.097	1.132	1.019	+7,76%	573,45K	aa.aa	03:29:59
ES Cube	3.300	3.315	2.980	+5,94%	34,87K	aa.aa	03:29:59
S Polytech	1.124	1.144	1.100	+0,27%	152,57K	aa.aa	03:29:59
Asia Tech	1.696	1.699	1.662	+1,19%	24,87K	aa.aa	03:29:59
Gaeasoft	10.950	11.260	10.610	-1,44%	187,15K	aa.aa	03:29:59
PC Direct	1.672	1.696	1.622	+1,33%	49,11K	aa.aa	03:29:59
YW	4.130	4.140	4.020	-0,36%	2,31K	aa.aa	03:29:59
Nara Mold and Die	2.845	2.850	2.770	+1,79%	11,09K	aa.aa	03:29:59
CuroHoldings	3.000	3.180	2.900	-5,66%	18,69K	aa.aa	03:29:59
iMBC	1.768	1.775	1.730	+1,14%	13,21K	aa.aa	03:29:59
Hyundai Bioland	3.895	4.025	3.750	+0,65%	104,83K	aa.aa	03:29:59
Ocean In W	1.399	1.435	1.389	+0,14%	93,38K	aa.aa	03:29:59
Kortek	12.620	12.990	12.440	+1,45%	38,78K	aa.aa	03:29:59
Osung LST	9.420	9.500	9.270	+0,64%	31,35K	aa.aa	03:29:59
Icraft	7.000	7.400	6.690	-1,41%	576,06K	aa.aa	03:29:59
Hannet	3.180	3.225	3.140	+0,16%	12,31K	aa.aa	03:29:59
Amotech	14.060	14.500	13.410	-0,99%	525,07K	aa.aa	03:29:59
IToxi	312	399	308	0,00%	0	aa.aa	03:29:59
Actoz Soft	4.240	4.365	4.170	+1,19%	20,9K	aa.aa	03:29:59
I&C Tech	4.715	4.795	4.605	+1,62%	29,95K	aa.aa	03:29:59
KX HiTech	1.180	1.206	1.135	+2,61%	1M	aa.aa	03:29:59
GSE	1.795	1.837	1.765	+1,70%	79,32K	aa.aa	03:29:59
Sae Dong	1.427	1.434	1.404	+0,78%	62,31K	aa.aa	03:29:59
FreeMs	9.360	9.400	9.160	+1,41%	18,27K	aa.aa	03:29:59
Keum Kang Steel	6.230	7.040	5.790	+7,04%	5,08M	aa.aa	03:29:59
Guyoung Tech	1.981	2.000	1.972	+0,30%	44,77K	aa.aa	03:29:59
Yes24	3.265	3.320	3.230	+0,15%	9,73K	aa.aa	03:29:59
Neungyule Education	1.815	1.847	1.793	+0,95%	38,69K	aa.aa	03:29:59
Initech	3.990	4.050	3.845	+2,31%	102,67K	aa.aa	03:29:59
Sekonix	3.550	3.640	3.480	+0,71%	91,04K	aa.aa	03:29:59
Taeyang	6.550	6.640	6.530	-0,91%	5,13K	aa.aa	03:29:59
Sambo Motors	4.235	4.265	4.140	+1,07%	148,13K	aa.aa	03:29:59
Kyung Nam Pharm	1.671	1.700	1.652	-0,36%	29,89K	aa.aa	03:29:59
Osangjaiel	2.570	2.580	2.550	+0,19%	6,95K	aa.aa	03:29:59
Korea Computer	5.170	5.280	5.120	-0,96%	77,7K	aa.aa	03:29:59
Nong Woo Bio	6.970	7.060	6.930	0,00%	15,58K	aa.aa	03:29:59
Samjin LND	965	990	950	+0,31%	94,42K	aa.aa	03:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03:29:59
VitzroSys	1.587	1.615	1.530	-0,25%	56,02K	aa.aa	03:29:59
Pan Star Enterprise	1.013	1.018	975	+0,50%	95,35K	aa.aa	03:29:59
Korea Plasma Tech U	3.540	3.790	3.485	-0,14%	2,29K	aa.aa	03:29:59
Telechips	10.000	10.310	9.830	-0,40%	82,77K	aa.aa	03:29:59
Samyoung M Tek	7.010	7.370	6.800	-0,43%	102,95K	aa.aa	03:29:59
APS Holdings	4.175	4.300	4.140	-0,95%	29,59K	aa.aa	03:29:59
Daehan New Pharm	5.940	6.000	5.800	+0,34%	15,68K	aa.aa	03:29:59
Keyeast	1.365	1.400	1.321	+0,22%	17,13K	aa.aa	03:29:59
IDIS Holdings	14.960	15.050	14.780	+0,74%	1,5K	aa.aa	03:29:59
Hancom With Inc	4.165	4.205	4.010	+1,59%	240,89K	aa.aa	03:29:59
Yooshin Engineering	18.160	18.390	17.930	+0,50%	10,34K	aa.aa	03:29:59
Exa E&C	760	777	726	0,00%	0	aa.aa	03:29:59
CG MedTech	1.149	1.157	1.103	+0,52%	294,41K	aa.aa	03:29:59
Coweaver	6.180	6.370	6.050	-2,52%	42,99K	aa.aa	03:29:59
Shinwha Intertek	1.483	1.500	1.473	+0,07%	48,79K	aa.aa	03:29:59
CNT85	1.430	1.432	1.392	-0,14%	17,25K	aa.aa	03:29:59
YBM Net	2.210	2.240	2.190	-0,67%	7,13K	aa.aa	03:29:59
Omnisystem	944	999	877	+6,07%	2,85M	aa.aa	03:29:59
T Scientific	1.647	1.667	1.640	-0,18%	13,87K	aa.aa	03:29:59
Mek ICS	1.670	1.694	1.578	+5,03%	65,6K	aa.aa	03:29:59
Korea New Network	5.260	5.330	4.895	+9,36%	30,18K	aa.aa	03:29:59
Hanjoo ART	3.890	3.890	3.720	+2,77%	15,07K	aa.aa	03:29:59
Mgame	4.515	4.560	4.430	+2,27%	28,82K	aa.aa	03:29:59
i-Components	5.900	5.900	5.350	+6,12%	55,07K	aa.aa	03:29:59
Ajinextek	7.450	8.250	6.700	+8,28%	7,38M	aa.aa	03:29:59
Metabiomed	4.165	4.180	4.040	+1,09%	63,18K	aa.aa	03:29:59
Insun Environmental New Tech Co	3.195	3.235	3.115	+1,91%	78,9K	aa.aa	03:29:59
JK Synapse	1.373	1.479	1.305	-2,62%	194,44K	aa.aa	03:29:59
Nuvotec	1.308	1.347	1.292	-1,65%	108,27K	aa.aa	03:29:59
3S Korea	1.135	1.139	1.081	+3,65%	226,98K	aa.aa	03:29:59
Dongyang S Tec	1.213	1.213	1.195	+0,58%	19,03K	aa.aa	03:29:59
Kukil Metal	1.140	1.146	1.040	+2,24%	77,3K	aa.aa	03:29:59
System and Application Technologies	1.174	1.179	1.149	+1,29%	18,4K	aa.aa	03:29:59
Home Center Hlds	1.965	1.985	1.829	+6,33%	12,8K	aa.aa	03:29:59
Dream Us	728	815	681	0,00%	0	aa.aa	03:29:59
CTC Bio	3.365	3.435	3.245	+2,59%	96,34K	aa.aa	03:29:59
RFTech	6.510	6.530	6.340	+1,09%	8,52K	aa.aa	03:29:59
Hwail Pharm	8.840	8.990	8.700	-0,34%	2,07K	aa.aa	03:29:59
Com2uS Holdings	13.130	13.130	12.610	+4,12%	13,55K	aa.aa	03:29:59
Seoul Auction	5.500	5.700	5.430	+0,92%	56,25K	aa.aa	03:29:59
SM Life Design	1.126	1.134	1.110	+0,54%	38,77K	aa.aa	03:29:59
Nice Total Cash Management	3.310	3.335	3.260	+0,91%	23,38K	aa.aa	03:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	03:29:59
Homecast	1.530	1.579	1.528	-0,07%	38,88K	aa.aa	03:29:59
Intekplus	33.500	35.200	28.900	+10,20%	475,9K	aa.aa	03:29:59
Bridgetec	2.860	2.870	2.705	+2,33%	23,24K	aa.aa	03:29:59
TechL	1.482	1.500	1.453	-0,54%	3,39K	aa.aa	03:29:59
GNCO	3.490	3.495	3.370	+1,60%	5,06K	aa.aa	03:29:59
Top Engineering	2.875	2.905	2.830	-0,17%	20,67K	aa.aa	03:29:59
Daesan F B	1.665	1.686	1.623	+2,15%	22,54K	aa.aa	03:29:59
BL PharmTech	2.450	2.550	2.350	+2,73%	554,53K	aa.aa	03:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	03:29:59
Eluon	1.582	1.604	1.523	-1,31%	135,57K	aa.aa	03:29:59
Victek	3.015	3.055	2.985	-0,50%	173,84K	aa.aa	03:29:59
Orient Precision Industries	1.209	1.238	1.197	+1,00%	95,14K	aa.aa	03:29:59
Huvitz	7.090	7.200	7.000	+0,57%	54,14K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Hyper Corporation	1.705	1.778	1.700	-4,11%	16,53K	aa.aa	03:29:59
Pakers	1.428	1.428	1.385	+1,71%	87,28K	aa.aa	03:29:59
Wiable	1.339	1.348	1.292	+2,21%	177,24K	aa.aa	03:29:59
CS	1.628	1.708	1.599	-4,74%	163,29K	aa.aa	03:29:59
Welcron	1.032	1.050	1.016	+1,67%	56,89K	aa.aa	03:29:59
QSI	7.620	7.770	7.400	-0,52%	26,04K	aa.aa	03:29:59
Smotronic	2.715	2.770	2.680	-0,18%	144,74K	aa.aa	03:29:59
Kukbo Design	24.850	25.100	24.450	+1,64%	2,87K	aa.aa	03:29:59
DTC	2.985	2.985	2.915	+1,36%	23,89K	aa.aa	03:29:59
Theragen Etex	2.205	2.285	2.205	-2,65%	51,34K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	03:29:59
DAP	1.774	1.775	1.772	+2,54%	467	aa.aa	03:29:59
Sonokong	2.030	2.060	1.978	+0,50%	61,94K	aa.aa	03:29:59
Hansung Cleantech	1.749	1.864	1.480	+16,52%	3,26M	aa.aa	03:29:59
Joy City	1.227	1.254	1.207	-0,41%	180,18K	aa.aa	03:29:59
ECS Telecom	2.115	2.150	2.095	+0,24%	30,52K	aa.aa	03:29:59
Autech	2.370	2.425	2.225	+2,60%	253,79K	aa.aa	03:29:59
Multicampus	25.000	25.350	24.800	-0,60%	2,34K	aa.aa	03:29:59
JW Shinyak	2.280	2.420	2.215	+2,47%	9,22M	aa.aa	03:29:59
Haatz	3.825	3.835	3.720	+2,82%	24,18K	aa.aa	03:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	03:29:59
NVH Korea	1.800	1.805	1.753	+1,12%	133,85K	aa.aa	03:29:59
Logisys	2.195	2.195	2.145	+0,69%	17,93K	aa.aa	03:29:59
Sejin TS	2.335	2.430	2.280	+0,43%	140,25K	aa.aa	03:29:59
Y Entec	6.120	6.130	5.970	+1,32%	38,54K	aa.aa	03:29:59
Igloo Security	5.720	5.810	5.560	+2,33%	33,59K	aa.aa	03:29:59
Deutsch Motors	3.910	3.955	3.875	-0,38%	123,02K	aa.aa	03:29:59
Pan Entertainment	1.209	1.218	1.143	+4,13%	28,39K	aa.aa	03:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03:29:59
ilShinBioBase	956	964	941	+0,53%	62,35K	aa.aa	03:29:59
DMS	8.160	8.300	8.040	+0,62%	69,42K	aa.aa	03:29:59
Digital Daesung	8.420	8.420	8.290	+0,96%	15,49K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Nuriplan	1.863	1.894	1.734	+1,36%	21,4K	aa.aa	03:29:59
UI Display	1.055	1.081	1.014	+3,03%	71,6K	aa.aa	03:29:59
N Tels	3.055	3.100	2.915	+0,99%	13,37K	aa.aa	03:29:59
ESTec	12.660	12.830	12.590	-1,09%	5,41K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	2.940	3.080	2.730	-5,62%	6,95M	aa.aa	03:29:59
Exion	926	1.000	919	-6,65%	235K	aa.aa	03:29:59
QuantumRail	1.619	1.664	1.495	+4,93%	227,75K	aa.aa	03:29:59
Hansol Inticube	1.681	1.720	1.662	-0,53%	34,18K	aa.aa	03:29:59
Infinitt Healthcare	10.350	10.980	10.080	-3,09%	168,01K	aa.aa	03:29:59
Rorze Systems	6.260	6.300	5.780	+4,51%	340,8K	aa.aa	03:29:59
A-Tech Solution	5.370	5.490	5.200	+1,90%	19,13K	aa.aa	03:29:59
Castec Korea	1.379	1.389	1.354	+1,62%	584	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.360	9.450	9.220	+0,65%	7,95K	aa.aa	03:29:59
Woory Industrial Holdings	2.660	2.690	2.545	+0,38%	19,44K	aa.aa	03:29:59
MemRay BT	769	770	715	+3,78%	89,06K	aa.aa	03:29:59
Mega Study	13.090	13.110	13.030	+0,23%	13,39K	aa.aa	03:29:59
Vissem Electronics	8.700	8.700	7.840	-0,23%	258,64K	aa.aa	03:29:59
KSP	2.915	2.970	2.860	+0,87%	160,67K	aa.aa	03:29:59
LMS	4.970	5.030	4.880	+1,84%	504	aa.aa	03:29:59
DuoBack	1.595	1.598	1.476	+0,82%	100K	aa.aa	03:29:59
LIG Accuver	31.350	32.500	31.100	-3,54%	37,46K	aa.aa	03:29:59
Frtek	2.430	2.470	2.325	+1,67%	17,14K	aa.aa	03:29:59
Urban Lithium	1.733	1.737	1.691	+0,76%	28,71K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	1.088	1.116	1.059	+2,06%	150,01K	aa.aa	03:29:59
Plantynet	2.180	2.195	2.130	+0,46%	38,43K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.662	1.662	1.641	+1,28%	8,14K	aa.aa	03:29:59
Welcron Hantec	1.000	1.000	914	+9,53%	123,17K	aa.aa	03:29:59
Haesung Optics	1.341	1.512	1.293	-2,54%	9,37M	aa.aa	03:29:59
Ubiquoss	9.710	9.780	9.410	+0,10%	12,61K	aa.aa	03:29:59
DaebongLS	8.540	8.610	8.220	+3,89%	23,39K	aa.aa	03:29:59
HB Tech	2.085	2.130	2.000	+0,97%	596,86K	aa.aa	03:29:59
Hyulim A Tech	3.555	3.850	3.555	-3,92%	250,92K	aa.aa	03:29:59
KAON Media	4.630	4.700	4.545	0,00%	64,72K	aa.aa	03:29:59
WatosCorea	4.505	4.510	4.350	+3,21%	37,63K	aa.aa	03:29:59
Hanchang Ind	5.820	5.940	5.510	+1,39%	28,78K	aa.aa	03:29:59
Kespion	1.310	1.378	1.231	+5,56%	601,33K	aa.aa	03:29:59
Seosan	5.240	5.240	3.920	+29,86%	11,1M	aa.aa	03:29:59
APS Innovation	3.570	3.590	3.410	+1,56%	101,35K	aa.aa	03:29:59
Invenia	1.050	1.106	1.020	-2,78%	263,11K	aa.aa	03:29:59
Dongyang E&P	20.750	20.850	20.500	+0,73%	9,2K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
eSang Networks	7.860	8.030	7.550	-1,75%	4,23K	aa.aa	03:29:59
Modetour Network	9.160	9.200	9.010	0,00%	26,06K	aa.aa	03:29:59
MODA-InnoChips	1.649	1.650	1.647	-0,06%	1,58K	aa.aa	03:29:59
Sungchang Autotech	3.085	3.085	2.915	+4,58%	15,8K	aa.aa	03:29:59
ODTech	3.175	3.190	3.100	-0,47%	2,5K	aa.aa	03:29:59
Kodi Co	2.640	2.820	2.450	+12,34%	150,75K	aa.aa	03:29:59
Tplex	2.785	2.815	2.745	0,00%	51,97K	aa.aa	03:29:59
Sungwoo Electronics	2.510	2.530	2.460	+1,62%	20,79K	aa.aa	03:29:59
Optrontec	1.835	1.891	1.800	-2,65%	118,92K	aa.aa	03:29:59
CosNine	480	485	437	0,00%	0	aa.aa	03:29:59
Vivozon Healthcare	2.950	3.000	2.855	+2,97%	191,25K	aa.aa	03:29:59
WooreeETI	926	964	919	-2,11%	156,64K	aa.aa	03:29:59
LOTVacuum	8.680	8.920	8.550	-0,57%	54,05K	aa.aa	03:29:59
EMNI	907	940	861	-1,41%	326,86K	aa.aa	03:29:59
KM	2.950	3.000	2.850	+1,03%	33,6K	aa.aa	03:29:59
Incon	1.194	1.215	1.181	+0,42%	43,83K	aa.aa	03:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	03:29:59
CG Invites	900	972	900	-7,41%	145,9K	aa.aa	03:29:59
Avaco	11.190	11.650	10.890	+2,29%	96,38K	aa.aa	03:29:59
Soosung Lift MFG	538	555	502	+1,70%	35,87K	aa.aa	03:29:59
Labgenomics	815	890	810	-0,97%	3,84M	aa.aa	03:29:59
ThinkwareSystems	6.680	6.700	6.250	+0,75%	13,88K	aa.aa	03:29:59
Newflex Tech	3.210	3.265	3.100	+0,94%	148,51K	aa.aa	03:29:59
Alticast	1.823	1.858	1.737	+4,35%	8,69K	aa.aa	03:29:59
Neo Technical System	19.050	19.540	17.810	+3,08%	117,79K	aa.aa	03:29:59
Biotoxtech	2.290	2.310	2.255	+0,88%	8,15K	aa.aa	03:29:59
GeneBioTech	4.835	4.840	4.685	-0,10%	28,26K	aa.aa	03:29:59
BMT	17.520	18.670	17.370	-2,67%	199,26K	aa.aa	03:29:59
Isu Abxis	3.580	3.700	3.545	+0,70%	85,78K	aa.aa	03:29:59
MDS Tech	2.070	2.095	2.030	+0,24%	131,82K	aa.aa	03:29:59
Showbox	2.075	2.090	1.991	+3,75%	114,74K	aa.aa	03:29:59
Pixelplus	3.965	4.100	3.900	-0,25%	6,09K	aa.aa	03:29:59
Dong A Eltek	5.640	5.740	5.500	+1,44%	67,81K	aa.aa	03:29:59
Ewon Comfortech	2.490	2.555	2.445	-1,97%	7,84K	aa.aa	03:29:59
Innox	7.670	7.770	7.250	+2,54%	10,37K	aa.aa	03:29:59
Ace Technologies	2.180	2.195	2.070	-0,46%	152,67K	aa.aa	03:29:59
Dongwoo	2.215	2.235	2.180	+1,61%	36,64K	aa.aa	03:29:59
Nexturn RollKorea	2.390	2.390	2.270	+3,02%	39,76K	aa.aa	03:29:59
Korea Computer Terminal	1.902	1.929	1.896	-0,37%	28,9K	aa.aa	03:29:59
The E&M	2.040	2.250	1.926	+8,74%	1,11M	aa.aa	03:29:59
Nasmedia	11.500	11.720	11.300	+1,41%	56,34K	aa.aa	03:29:59
JT	4.140	4.215	4.050	-0,24%	26,1K	aa.aa	03:29:59
UbiVelox	4.290	4.390	4.240	-0,46%	5,76K	aa.aa	03:29:59
IWin	499	503	450	0,00%	0	aa.aa	03:29:59
DukshinEPC	819	825	761	+5,13%	311,38K	aa.aa	03:29:59
Jastech Ltd	4.395	4.600	4.320	0,00%	6,3K	aa.aa	03:29:59
Hyundai Ezwel	5.170	5.280	5.100	-1,15%	94,65K	aa.aa	03:29:59
EM-Tech	4.240	4.330	4.135	+0,59%	24,45K	aa.aa	03:29:59
S&K Polytec	2.115	2.155	2.100	-0,47%	15,72K	aa.aa	03:29:59
Hanwool Materials Science	3.285	3.400	3.110	+2,18%	413,52K	aa.aa	03:29:59
Sangsin Energy Display Precision	18.090	18.780	17.290	+1,17%	225,34K	aa.aa	03:29:59
Nam Hwa Construction	5.680	5.680	4.370	+29,98%	2,13M	aa.aa	03:29:59
LSKAiRobot	4.065	4.310	4.060	+0,12%	26,31K	aa.aa	03:29:59
Amicogen	1.088	1.092	1.053	+2,16%	675,98K	aa.aa	03:29:59
DNF	13.820	14.200	13.260	+2,14%	23,54K	aa.aa	03:29:59
E Credible	14.510	14.550	14.400	+0,69%	5,19K	aa.aa	03:29:59
Hyunwoo Industrial	2.510	2.590	2.475	-0,99%	72,34K	aa.aa	03:29:59
NC&	1.876	1.876	1.790	0,00%	42,15K	aa.aa	03:29:59
Bixolon	8.520	8.700	8.380	+0,12%	26,85K	aa.aa	03:29:59
Pungkang	2.810	2.855	2.715	+3,12%	9,84K	aa.aa	03:29:59
Korea Robot Manufacturing	4.345	4.355	4.145	+2,96%	41,54K	aa.aa	03:29:59
Seowonintech	4.965	4.965	4.900	+0,81%	20,43K	aa.aa	03:29:59
Iljin Power	12.550	12.590	12.080	0,00%	96,02K	aa.aa	03:29:59
Suprema HQ	13.830	15.390	13.760	-9,61%	49,26K	aa.aa	03:29:59
Very Good Leisure	4.235	4.285	4.185	+0,59%	13,58K	aa.aa	03:29:59
Neorigin	1.311	1.346	1.304	-2,60%	55,06K	aa.aa	03:29:59
Puloon Tech	6.500	6.630	6.370	-0,46%	34,56K	aa.aa	03:29:59
JMT	3.225	3.225	3.145	+2,06%	77,57K	aa.aa	03:29:59
ShinhwaPritech	2.015	2.030	1.995	+0,25%	36,33K	aa.aa	03:29:59
Wave Electronics	4.605	4.670	4.545	-0,75%	24,66K	aa.aa	03:29:59
Genexine	2.755	2.810	2.710	+1,29%	123,94K	aa.aa	03:29:59
S-Energy	829	890	688	+20,32%	9,9M	aa.aa	03:29:59
Creverse	8.720	8.760	8.570	+1,75%	12,44K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	2.045	2.100	2.020	0,00%	24,15K	aa.aa	03:29:59
ARoot	7.100	7.400	5.590	+24,34%	69,94K	aa.aa	03:29:59
LDT	2.340	2.395	2.280	+0,43%	11,3K	aa.aa	03:29:59
Eco Volt	1.230	1.265	1.203	-0,24%	9,62K	aa.aa	03:29:59
Winpac	1.788	1.825	1.690	+1,19%	76,25K	aa.aa	03:29:59
Daechang Solution	1.866	1.950	1.821	+0,16%	142,74K	aa.aa	03:29:59
Hyosung ONB	4.685	4.700	4.585	+1,96%	11,32K	aa.aa	03:29:59
Micro Contact Solution	27.650	28.000	25.250	+7,80%	110,68K	aa.aa	03:29:59
STO	1.736	1.750	1.728	-0,80%	1,67K	aa.aa	03:29:59
SDN	733	819	684	+8,43%	2,99M	aa.aa	03:29:59
Dongbang Ship Machinery	3.115	3.135	3.035	-0,16%	37,7K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	19.600	19.790	19.390	+0,20%	7,7K	aa.aa	03:29:59
Vieworks	27.300	27.550	25.550	+5,41%	36,27K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.560	1.575	1.526	+0,26%	182,91K	aa.aa	03:29:59
Seoam Machinery Industry	3.045	3.080	2.935	+2,18%	31,66K	aa.aa	03:29:59
Sewoon Medical	2.380	2.385	2.350	0,00%	33,56K	aa.aa	03:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	03:29:59
Woorim Machinery	8.400	8.680	8.320	-1,64%	37,87K	aa.aa	03:29:59
CQV	3.240	3.275	3.205	+0,78%	7,02K	aa.aa	03:29:59
Mobase	3.640	3.675	3.550	-0,14%	52,77K	aa.aa	03:29:59
Neofidelity	1.767	1.805	1.688	-2,91%	161,74K	aa.aa	03:29:59
Hydro Lithium	856	886	821	+0,12%	528,48K	aa.aa	03:29:59
HNK Machine Tool	2.735	2.775	2.615	+2,82%	23,65K	aa.aa	03:29:59
Abov Semiconductor	7.600	7.610	7.250	+2,98%	87,94K	aa.aa	03:29:59
S&W	2.520	2.660	2.520	-4,73%	15,78K	aa.aa	03:29:59
DSM Corp	2.770	2.920	2.730	-0,89%	115,69K	aa.aa	03:29:59
Bugs	2.960	3.430	2.850	+6,67%	223,37K	aa.aa	03:29:59
DYPNF	8.900	8.990	8.710	+0,34%	3,98K	aa.aa	03:29:59
TK Chemical	1.664	1.695	1.640	+0,42%	259,5K	aa.aa	03:29:59
Corentec	4.305	4.365	4.190	+0,35%	32,58K	aa.aa	03:29:59
KNW	6.860	6.890	6.540	+2,24%	33,97K	aa.aa	03:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	03:29:59
DK-Lok	7.550	7.720	7.290	+1,89%	63,32K	aa.aa	03:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03:29:59
High Tech Pharm	11.520	11.950	11.460	-3,03%	9,74K	aa.aa	03:29:59
Fine Technix	1.209	1.232	1.195	-0,08%	16,14K	aa.aa	03:29:59
Toptec	3.210	3.260	3.170	-0,31%	32,73K	aa.aa	03:29:59
Opticis	9.100	9.400	9.030	+0,44%	8,37K	aa.aa	03:29:59
SY Panel	1.999	2.035	1.949	+2,20%	154,44K	aa.aa	03:29:59
DSK	4.435	4.435	4.035	+7,65%	46,84K	aa.aa	03:29:59
Genematrix	1.494	1.545	1.483	+0,81%	28,2K	aa.aa	03:29:59
Dongil Metal	7.450	7.450	7.330	+1,09%	3,45K	aa.aa	03:29:59
Polaris Uno	1.620	1.647	1.588	-0,61%	96,6K	aa.aa	03:29:59
Woori Net	7.600	7.850	7.350	-3,18%	79,16K	aa.aa	03:29:59
CU Medical Systems	1.947	1.950	1.901	+2,04%	20,6K	aa.aa	03:29:59
Korea Computer & Systems	9.170	9.170	8.610	+1,44%	72,54K	aa.aa	03:29:59
Interojo	15.230	15.320	14.970	+0,20%	22,75K	aa.aa	03:29:59
Itek Semiconductor	6.530	6.590	5.210	+23,91%	517,31K	aa.aa	03:29:59
CNPlus	2.590	2.600	2.380	+4,02%	27,04K	aa.aa	03:29:59
Imagis	1.601	1.650	1.592	-2,73%	79,13K	aa.aa	03:29:59
Dgenx	2.380	2.500	2.130	+12,26%	98,66K	aa.aa	03:29:59
Humax	5.580	5.610	5.480	-0,71%	7,3K	aa.aa	03:29:59
StarFlex	2.250	2.345	2.250	-2,17%	29,74K	aa.aa	03:29:59
Alphachips	9.110	9.440	9.020	+0,22%	8,88K	aa.aa	03:29:59
Formetal	2.605	2.605	2.535	+2,36%	24,22K	aa.aa	03:29:59
Green LifeScience	2.340	2.360	2.250	+2,18%	88,12K	aa.aa	03:29:59
INFOvine	7.930	8.000	7.530	+1,80%	9,97K	aa.aa	03:29:59
Aptocrom	1.701	1.740	1.687	+0,95%	6,33K	aa.aa	03:29:59
Daejung Chemicals & Metals	14.700	14.890	14.440	+0,48%	12,18K	aa.aa	03:29:59
Golfzon Yuwon Holdings	6.710	6.780	6.690	-0,74%	21,76K	aa.aa	03:29:59
Samkee Corp	1.541	1.605	1.477	+2,53%	2,12M	aa.aa	03:29:59
KX Innovation	2.780	2.800	2.690	+3,73%	29K	aa.aa	03:29:59
KOYJ	1.229	1.250	1.185	+1,57%	46,53K	aa.aa	03:29:59
SD System	2.010	2.070	1.956	+3,24%	76,23K	aa.aa	03:29:59
Seojin Automotive	1.776	1.830	1.745	+0,11%	45,38K	aa.aa	03:29:59
WiSoL	6.090	6.120	5.970	+1,67%	62,24K	aa.aa	03:29:59
MS Autotech	1.728	1.730	1.675	+0,88%	241,02K	aa.aa	03:29:59
Genic	30.350	31.900	29.600	+2,53%	286,44K	aa.aa	03:29:59
Korea Fuel-Tech	5.980	6.120	5.900	+0,34%	81,76K	aa.aa	03:29:59
WeMade Play	6.790	7.550	6.520	+8,47%	524,35K	aa.aa	03:29:59
EMnet	1.650	1.678	1.640	-1,67%	23,14K	aa.aa	03:29:59
Alton Sports	1.735	1.784	1.707	-1,87%	18,65K	aa.aa	03:29:59
Nuon	1.880	1.902	1.760	+0,80%	9,45K	aa.aa	03:29:59
Anapass	13.860	14.100	13.360	-2,33%	29,8K	aa.aa	03:29:59
BGFEcomaterials	3.010	3.025	2.970	-0,33%	40,46K	aa.aa	03:29:59
Hwashin Precision	4.150	4.310	3.975	+0,85%	959,55K	aa.aa	03:29:59
JNK Heaters	2.930	3.500	2.715	+7,13%	2,43M	aa.aa	03:29:59
Asia Business Daily	1.036	1.042	1.000	-0,10%	20,67K	aa.aa	03:29:59
PJ Metal	3.100	3.325	2.785	+10,71%	4,09M	aa.aa	03:29:59
GH Advanced Materials	1.938	1.945	1.883	+1,31%	22,93K	aa.aa	03:29:59
Nice D&B	5.610	5.610	5.500	+0,18%	4,17K	aa.aa	03:29:59
TPC	2.045	2.050	1.968	+3,18%	30,54K	aa.aa	03:29:59
Optus Pharmaceutical	6.100	6.210	5.950	+0,83%	64,8K	aa.aa	03:29:59
Secuve	3.935	3.940	3.880	+1,42%	4,55K	aa.aa	03:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	03:29:59
Dilli Illustrate	3.685	3.685	3.635	+1,52%	4,57K	aa.aa	03:29:59
Daihan Scientific	3.595	3.730	3.340	+7,63%	68,6K	aa.aa	03:29:59
Rsupport	1.585	1.593	1.548	+0,44%	91,45K	aa.aa	03:29:59
EV Advanced Material	739	750	709	-0,94%	1,02M	aa.aa	03:29:59
Finetek	1.860	1.889	1.779	+1,64%	157,82K	aa.aa	03:29:59
Mega MD	1.467	1.470	1.417	+2,66%	76,11K	aa.aa	03:29:59
E-Future	5.170	5.280	5.170	-1,90%	2,46K	aa.aa	03:29:59
Topco Media	1.280	1.347	1.271	-2,07%	13,52K	aa.aa	03:29:59
Wins	10.910	10.960	10.770	-0,27%	15,89K	aa.aa	03:29:59
Next Eye	2.145	2.180	2.030	+3,62%	38,07K	aa.aa	03:29:59
JC Chemical Ltd	3.395	3.425	3.265	+3,35%	115,95K	aa.aa	03:29:59
Sinjin SM	1.538	1.545	1.494	+2,06%	11,96K	aa.aa	03:29:59
OE Solutions	25.350	27.400	25.000	-8,81%	431,48K	aa.aa	03:29:59
NRobotics	1.979	2.020	1.941	-1,05%	361,28K	aa.aa	03:29:59
KineMaster	1.665	1.680	1.570	+2,84%	4,2K	aa.aa	03:29:59
Daechang Steel	1.962	1.995	1.933	+0,67%	36,4K	aa.aa	03:29:59
Viatron Technologies	9.080	9.120	8.660	+2,60%	25,88K	aa.aa	03:29:59
Unitron Tech	5.950	6.100	5.600	+4,20%	248,2K	aa.aa	03:29:59
GC Med Science	2.930	2.970	2.840	+1,03%	222,82K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.790	15.800	15.350	+1,81%	4,54K	aa.aa	03:29:59
Saramin HR	17.160	17.350	17.080	+0,41%	9,15K	aa.aa	03:29:59
Youngwoo DSP	1.051	1.051	1.002	+3,65%	72,84K	aa.aa	03:29:59
Cheryong Industrial	6.920	7.040	6.800	-0,72%	80,78K	aa.aa	03:29:59
Avatec	8.840	9.380	8.360	+3,03%	143,34K	aa.aa	03:29:59
Hironic	5.250	5.350	5.180	0,00%	12,45K	aa.aa	03:29:59
Fasoo.Com	3.830	3.860	3.740	+0,39%	42,63K	aa.aa	03:29:59
Nable Communications	6.600	6.900	6.500	-0,15%	202	aa.aa	03:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	03:29:59
Solueta	1.005	1.019	999	-0,69%	84,21K	aa.aa	03:29:59
YMC	3.155	3.235	3.110	+0,32%	35,18K	aa.aa	03:29:59
Zero to Seven	2.215	2.245	2.165	-0,23%	8,35K	aa.aa	03:29:59
EcoGlow	3.220	3.335	3.200	-3,59%	5,64K	aa.aa	03:29:59
Next Entertainment World	1.064	1.080	1.039	-0,75%	21,83K	aa.aa	03:29:59
Cymechs	32.300	33.450	31.400	-1,52%	94,97K	aa.aa	03:29:59
Corestem	2.285	2.390	2.270	-0,44%	105,34K	aa.aa	03:29:59
Naturalendo Tech	1.940	1.940	1.912	+1,84%	50,39K	aa.aa	03:29:59
Hyundai Industrial	5.010	5.050	4.970	+0,80%	19,33K	aa.aa	03:29:59
LTC	41.350	44.450	39.200	+0,36%	191,31K	aa.aa	03:29:59
Ram Tech	2.890	2.950	2.835	+1,23%	18,06K	aa.aa	03:29:59
Lion Chemtech	2.075	2.085	2.040	+0,48%	57,91K	aa.aa	03:29:59
FNC Entertainment	2.325	2.400	2.260	+0,43%	15,17K	aa.aa	03:29:59
Agos	2.625	2.790	2.575	+1,35%	70,1K	aa.aa	03:29:59
Vessel	695	812	683	0,00%	0	aa.aa	03:29:59
Pavonine	2.390	2.405	2.345	+0,84%	3,69K	aa.aa	03:29:59
IlWoul GML	2.175	2.185	2.090	+0,23%	15,19K	aa.aa	03:29:59
Cube Entertainment	6.210	6.210	5.860	+2,64%	14,29K	aa.aa	03:29:59
SGA Solutions	2.000	2.040	1.987	-0,99%	18,28K	aa.aa	03:29:59
EyeGene	1.950	1.974	1.800	+6,97%	322,09K	aa.aa	03:29:59
DT&C	2.195	2.250	2.130	0,00%	38K	aa.aa	03:29:59
Shin Hwa Contech	2.965	2.985	2.845	+2,24%	4,74K	aa.aa	03:29:59
HLB Genex	1.988	2.135	1.701	+12,32%	762,36K	aa.aa	03:29:59
Nano	3.395	3.565	3.260	+2,26%	213,95K	aa.aa	03:29:59
Forcs	1.537	1.550	1.521	-0,90%	13,2K	aa.aa	03:29:59
Seojeon Electric Machinery	4.435	4.470	4.305	+0,34%	78,69K	aa.aa	03:29:59
Hyungkuk F&B	1.170	1.189	1.130	+2,81%	63,94K	aa.aa	03:29:59
Ryukil C&S Ltd	1.420	1.477	1.405	-4,70%	135,55K	aa.aa	03:29:59
Tego Science	7.530	7.600	7.040	+5,46%	11,07K	aa.aa	03:29:59
Ksign	8.040	8.180	7.820	0,00%	27,08K	aa.aa	03:29:59
Winhitech	1.847	1.922	1.791	+1,37%	9,13K	aa.aa	03:29:59
Oneul E M	4.400	4.530	4.220	-0,23%	73,82K	aa.aa	03:29:59
Spigen Korea	29.350	29.600	28.550	+2,26%	2,37K	aa.aa	03:29:59
RootK	1.394	1.431	1.300	+6,41%	31,33K	aa.aa	03:29:59
CoAsia Optics	940	999	930	-1,98%	179,33K	aa.aa	03:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03:29:59
Waps	1.397	1.415	1.344	+1,23%	68,44K	aa.aa	03:29:59
Kangdong C L	1.354	1.461	1.132	+16,52%	5,15M	aa.aa	03:29:59
Telcon	2.395	2.450	2.300	+2,13%	38,04K	aa.aa	03:29:59
Dream Security	2.090	2.095	1.996	0,00%	907,57K	aa.aa	03:29:59
Humasis	2.610	2.660	2.410	+6,31%	103,89K	aa.aa	03:29:59
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	03:29:59
BCworld Pharm	3.350	3.350	3.160	+4,20%	25,43K	aa.aa	03:29:59
Exem	1.401	1.426	1.389	-1,06%	145,86K	aa.aa	03:29:59
Nexus Co	1.585	1.600	1.477	+3,32%	260,92K	aa.aa	03:29:59
BenoHoldings	858	898	835	-0,69%	23,79K	aa.aa	03:29:59
Jungdawn	2.290	2.290	2.260	+0,88%	12,91K	aa.aa	03:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	03:29:59
Jiransecurity	2.710	2.840	2.700	+1,12%	5,93K	aa.aa	03:29:59
Neooto	10.450	10.950	10.330	-1,88%	41,27K	aa.aa	03:29:59
Hecto Innovation	15.590	15.700	15.080	+2,43%	71,13K	aa.aa	03:29:59
Thumbage	897	928	815	+0,79%	443,37K	aa.aa	03:29:59
Photon Co	2.800	2.925	2.610	+6,67%	513,82K	aa.aa	03:29:59
Asia Pacific Satellite Communications	8.380	8.590	8.190	-0,71%	50,46K	aa.aa	03:29:59
Kolmar BioTech	2.360	2.375	2.305	0,00%	56,81K	aa.aa	03:29:59
DR Tech	831	880	806	+1,09%	250,91K	aa.aa	03:29:59
SolDefense	1.488	1.488	1.394	+5,16%	73,08K	aa.aa	03:29:59
RoboRobo	4.345	4.435	4.235	+0,12%	194,66K	aa.aa	03:29:59
Woory Industrial	7.190	7.270	6.840	+2,28%	26,01K	aa.aa	03:29:59
Toebox Korea	2.110	2.180	2.035	-2,54%	15,68K	aa.aa	03:29:59
Inno Instrument	917	917	828	+1,10%	2,44M	aa.aa	03:29:59
Genesem	5.410	5.480	5.140	+2,66%	51,06K	aa.aa	03:29:59
Russell	1.687	1.741	1.658	-1,06%	57,08K	aa.aa	03:29:59
Kang Stem Biotech	2.815	2.935	2.635	+4,65%	811,45K	aa.aa	03:29:59
Wonik PNE	2.060	2.120	2.015	-0,24%	61,12K	aa.aa	03:29:59
Milae Bioresources	2.090	2.195	2.060	0,00%	448,99K	aa.aa	03:29:59
Tiger Elec	83.000	87.900	78.000	+3,75%	67,72K	aa.aa	03:29:59
DYD Daeyang	1.285	1.350	1.285	-2,65%	30,84K	aa.aa	03:29:59
Chemtros	3.960	3.990	3.770	+4,21%	115,2K	aa.aa	03:29:59
Hize Aero	1.978	2.020	1.936	+1,18%	3,71K	aa.aa	03:29:59
KD Chem	9.510	9.510	9.320	+0,53%	201	aa.aa	03:29:59
Cosmax NBT	10.420	11.200	10.130	-2,62%	1,08M	aa.aa	03:29:59
Pangen Biotech	5.170	5.180	4.860	+2,99%	21,05K	aa.aa	03:29:59
Cenotec	970	1.024	964	-3,67%	131,24K	aa.aa	03:29:59
Mcnulty Korea	2.055	2.115	2.055	-0,24%	13,67K	aa.aa	03:29:59
Satoshi Holdings	3.995	4.000	3.795	+3,63%	9,33K	aa.aa	03:29:59
CODI M	3.670	3.695	3.485	+4,26%	10,45K	aa.aa	03:29:59
KM Pharmaceutical	1.770	1.835	1.693	+3,45%	118,39K	aa.aa	03:29:59
Bonne	8.060	8.060	5.500	+30,00%	15,44M	aa.aa	03:29:59
N2Tech Co Ltd	1.330	1.406	1.266	+5,06%	126,01K	aa.aa	03:29:59
Tongyang Pile	3.190	3.190	2.415	+29,94%	1,81M	aa.aa	03:29:59
Atec T&	8.890	8.950	8.780	+0,23%	3K	aa.aa	03:29:59
BoKwang Industry	2.070	2.070	1.955	+4,92%	26,17K	aa.aa	03:29:59
Fashion Platform	2.955	3.165	2.915	-2,48%	45,38K	aa.aa	03:29:59
HFR Inc	15.590	15.840	15.110	-4,06%	118,97K	aa.aa	03:29:59
Rayence	5.890	6.680	5.740	-10,49%	166,42K	aa.aa	03:29:59
Woorison F&G	1.538	1.541	1.507	+1,52%	112,94K	aa.aa	03:29:59
Dasan DMC	1.000	1.015	997	-0,40%	23,15K	aa.aa	03:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03:29:59
Namu Tech	3.900	3.935	3.730	+1,17%	213,75K	aa.aa	03:29:59
Mobiis	2.985	3.030	2.810	+1,70%	170,64K	aa.aa	03:29:59
Unitekno Co	2.820	2.845	2.595	+6,62%	132,64K	aa.aa	03:29:59
YeSUN Tech	1.655	1.660	1.605	-0,78%	3,29K	aa.aa	03:29:59
GL Pharm Tech	4.230	5.200	4.125	+419,66%	346,31K	aa.aa	03:29:59
FSN	1.473	1.473	1.431	0,00%	81,1K	aa.aa	03:29:59
Sangsangin	2.170	2.200	2.125	-0,91%	81,66K	aa.aa	03:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03:29:59
Soosan INT	8.510	8.510	8.400	+1,43%	3,18K	aa.aa	03:29:59
PonyLink	2.125	2.125	2.045	+2,41%	13,48K	aa.aa	03:29:59
IOKENM Co Ltd	3.230	3.435	3.175	-1,82%	7,8K	aa.aa	03:29:59
RNT X	2.125	2.205	2.060	+1,19%	103,06K	aa.aa	03:29:59
Moa Life Plus	349	420	349	0,00%	0	aa.aa	03:29:59
RN2 Tech	1.990	2.065	1.927	-2,21%	41,82K	aa.aa	03:29:59
Piolink	8.810	8.830	8.450	+2,44%	12,93K	aa.aa	03:29:59
Linked	1.630	1.669	1.561	+2,00%	20,51K	aa.aa	03:29:59
Me 2 On	2.275	2.285	2.205	+1,34%	154,38K	aa.aa	03:29:59
Selvas Healthcare	2.850	2.890	2.785	+0,35%	160,66K	aa.aa	03:29:59
Neptune Co	2.605	2.610	2.500	+3,37%	47,5K	aa.aa	03:29:59
PNC Tech	3.965	4.030	3.960	-1,12%	3,73K	aa.aa	03:29:59
Ndfos	2.140	2.185	2.070	+0,71%	8,85K	aa.aa	03:29:59
EstAid	878	894	810	-1,79%	375,07K	aa.aa	03:29:59
Hct Co	3.490	3.490	3.390	0,00%	15,64K	aa.aa	03:29:59
Incross Co	5.170	5.240	5.120	0,00%	9,1K	aa.aa	03:29:59
Aligned Genetics	3.245	3.250	3.085	+4,85%	9,77K	aa.aa	03:29:59
HL Science	5.730	5.740	5.410	+1,60%	2,67K	aa.aa	03:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	03:29:59
Clio Cosmetics	11.660	11.720	11.310	+3,09%	97,86K	aa.aa	03:29:59
Polaris AI Handy	1.539	1.583	1.525	-0,19%	19,24K	aa.aa	03:29:59
HLB Pep	4.500	4.825	4.380	+0,90%	8,27K	aa.aa	03:29:59
TEMC CNS	5.310	5.310	5.140	+1,92%	29,81K	aa.aa	03:29:59
Xavis	914	924	899	-0,33%	110,92K	aa.aa	03:29:59
Protec Mems Tech	3.480	3.780	3.340	-7,08%	157,87K	aa.aa	03:29:59
TS Investment	1.756	1.769	1.718	+1,04%	68,97K	aa.aa	03:29:59
Surplus Global	1.933	1.941	1.817	+3,54%	167,65K	aa.aa	03:29:59
Sinsin Pharm	4.440	4.555	4.410	-0,45%	27,81K	aa.aa	03:29:59
FNS Tech	13.390	13.790	12.860	+1,06%	51,84K	aa.aa	03:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	03:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03:29:59
UST	1.619	1.630	1.586	-0,37%	8,09K	aa.aa	03:29:59
Ubiquoss	10.540	10.550	10.370	+0,09%	10,78K	aa.aa	03:29:59
ELP	2.430	2.480	2.405	0,00%	24,57K	aa.aa	03:29:59
FnGuide Inc	17.980	17.980	16.650	+2,16%	71,76K	aa.aa	03:29:59
Sun Bio Inc	6.700	6.750	6.520	+1,82%	19,4K	aa.aa	03:29:59
U Bion	1.130	1.145	1.096	+1,35%	21,53K	aa.aa	03:29:59
Asia Seed	1.669	1.697	1.643	+0,12%	12,76K	aa.aa	03:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03:29:59
Green Plus	3.390	3.450	3.330	+0,59%	24,34K	aa.aa	03:29:59
XIIlab	16.880	17.330	14.400	+22,23%	2,17M	aa.aa	03:29:59
Digicap	2.085	2.090	2.075	-0,48%	7,57K	aa.aa	03:29:59
Linkgenesis	3.550	3.570	3.530	0,00%	10,04K	aa.aa	03:29:59
BTB Korea	1.695	1.765	1.687	+0,47%	2,21K	aa.aa	03:29:59
Genolution	1.417	1.448	1.358	+0,57%	40,98K	aa.aa	03:29:59
Osteonic	5.020	5.150	4.960	-0,40%	87,65K	aa.aa	03:29:59
Gencurix	1.867	1.877	1.715	+8,86%	135,66K	aa.aa	03:29:59
Raontec	10.160	10.680	10.070	-2,12%	280,39K	aa.aa	03:29:59
ITCenPNS	1.754	1.774	1.668	+1,62%	33,67K	aa.aa	03:29:59
Sewon	2.885	2.900	2.785	+0,52%	25,16K	aa.aa	03:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	03:29:59
SugenTech	4.625	4.720	4.505	+0,54%	103,19K	aa.aa	03:29:59
Keeps BioPharma	6.350	6.390	6.230	+0,47%	42,05K	aa.aa	03:29:59
Point Engineering	4.345	4.345	4.280	-0,11%	2,18K	aa.aa	03:29:59
Samyang Optics	1.055	1.055	913	+29,93%	8,74M	aa.aa	03:29:59
Elensys	6.900	7.230	6.560	+2,22%	5,45M	aa.aa	03:29:59
Boratr	5.770	5.800	5.680	+1,23%	1,74K	aa.aa	03:29:59
NainTech	2.140	2.190	2.105	0,00%	193,3K	aa.aa	03:29:59
Dentis	2.995	3.090	2.840	+2,04%	171,55K	aa.aa	03:29:59
V One Tech	3.855	3.910	3.730	+1,72%	18,54K	aa.aa	03:29:59
Outin Futures	1.242	1.255	1.162	+6,43%	67,3K	aa.aa	03:29:59
Hims	2.420	2.445	2.350	-0,21%	7,58K	aa.aa	03:29:59
D&C Media	7.300	7.380	7.150	+1,25%	14,02K	aa.aa	03:29:59
Genians	15.920	16.200	15.330	+2,71%	30,69K	aa.aa	03:29:59
Motrex	5.300	5.300	5.160	+1,73%	40,11K	aa.aa	03:29:59
Datasolution	5.860	5.950	5.400	+8,52%	1,45M	aa.aa	03:29:59
Wise Birds	902	983	900	-8,43%	130,59K	aa.aa	03:29:59
RS Automation	10.780	10.980	10.420	+0,19%	46,2K	aa.aa	03:29:59
Caelum	1.080	1.135	1.039	+2,27%	21,67K	aa.aa	03:29:59
Apt Neuroscience	3.855	4.000	3.560	+5,04%	238,43K	aa.aa	03:29:59
Derkwoo Electronics	3.915	3.925	3.770	+1,95%	28,79K	aa.aa	03:29:59
mPlus Corp	10.180	10.500	10.130	-1,55%	65,48K	aa.aa	03:29:59
Shin Heung Energy	5.120	5.260	5.040	-0,97%	189,26K	aa.aa	03:29:59
HuM C	3.370	3.430	3.315	-2,18%	3,52K	aa.aa	03:29:59
Insan	5.690	5.700	5.500	+1,07%	3,55K	aa.aa	03:29:59
YAS Co	7.500	7.610	7.040	+1,90%	254,53K	aa.aa	03:29:59
Sangshin Electronics	2.640	2.640	2.600	+1,15%	13,71K	aa.aa	03:29:59
Younghwa Tech	7.490	7.570	7.290	-0,27%	14,69K	aa.aa	03:29:59
TSI Co Ltd	3.265	3.305	3.200	+0,31%	35,81K	aa.aa	03:29:59
MediaZen	3.945	4.080	3.520	-1,74%	32,9K	aa.aa	03:29:59
Daewon Co	3.460	3.655	3.425	+1,02%	21,44K	aa.aa	03:29:59
Cherrybro	670	677	658	0,00%	0	aa.aa	03:29:59
STraffic	3.015	3.060	2.965	+0,17%	91,39K	aa.aa	03:29:59
Mecaro	39.000	39.700	36.100	+4,98%	30,39K	aa.aa	03:29:59
CTKsmetics	2.690	2.760	2.615	+3,46%	47,5K	aa.aa	03:29:59
Device ENG	12.520	12.960	12.210	+0,32%	149,86K	aa.aa	03:29:59
SysWork	889	889	870	0,00%	0	aa.aa	03:29:59
C&G Hi Tech	13.650	13.870	13.150	+1,94%	20,44K	aa.aa	03:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	03:29:59
Agent AI	4.320	4.440	4.140	-1,26%	15,22K	aa.aa	03:29:59
Union Community	2.470	2.475	2.440	-0,60%	5,14K	aa.aa	03:29:59
YMT	8.680	8.990	8.410	+0,12%	41,57K	aa.aa	03:29:59
SoftCamp	4.610	5.000	4.525	-4,65%	28,1K	aa.aa	03:29:59
Barrel	3.390	3.425	3.135	+8,48%	30,31K	aa.aa	03:29:59
Korea Arlico Pharm	2.590	2.615	2.525	+1,37%	31,7K	aa.aa	03:29:59
DongKoo Bio Pharma	4.045	4.105	3.960	+1,38%	109,06K	aa.aa	03:29:59
Lindeman Asia Inv	2.985	3.010	2.975	-0,33%	453	aa.aa	03:29:59
Carelabs	1.948	1.976	1.851	+1,14%	12,31K	aa.aa	03:29:59
WISE iTech	3.225	3.250	3.140	+1,74%	5,78K	aa.aa	03:29:59
GENORAY	3.550	3.585	3.460	+1,72%	14,61K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	3.910	3.920	3.645	+4,13%	314,75K	aa.aa	03:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	03:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	03:29:59
SV Investment	2.150	2.205	2.060	+1,65%	213,65K	aa.aa	03:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	03:29:59
Atlas Link	911	972	830	+9,63%	140,18K	aa.aa	03:29:59
Gritee	1.829	1.830	1.802	+0,44%	8,59K	aa.aa	03:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03:29:59
Hunesion	2.810	2.835	2.770	+0,36%	11,62K	aa.aa	03:29:59
SSR	3.645	3.695	3.355	-1,09%	13,24K	aa.aa	03:29:59
Bio Solution	6.200	6.480	6.100	-1,12%	63,58K	aa.aa	03:29:59
Actro	8.220	8.590	8.070	-1,44%	19,48K	aa.aa	03:29:59
Opasnet	5.990	6.070	5.900	+0,84%	37,74K	aa.aa	03:29:59
Zinitix	1.799	1.855	1.795	-3,12%	47,85K	aa.aa	03:29:59
Creas F&C	3.035	3.160	2.945	+4,12%	9,42K	aa.aa	03:29:59
WSI	1.373	1.373	1.322	+1,33%	165,89K	aa.aa	03:29:59
People Tech MS	2.075	2.100	2.025	+2,47%	21,68K	aa.aa	03:29:59
Com2uS N	588	625	565	0,00%	0	aa.aa	03:29:59
Foodnamoo	2.930	2.995	2.815	-0,68%	32,78K	aa.aa	03:29:59
NAU IB Capital	1.523	1.544	1.482	+1,40%	155,26K	aa.aa	03:29:59
S-Fuelcell	4.410	4.430	4.255	+2,56%	7,31K	aa.aa	03:29:59
Optipharm	4.730	4.850	4.700	-1,46%	7,7K	aa.aa	03:29:59
GIS	1.745	1.789	1.633	+4,18%	292,89K	aa.aa	03:29:59
ezCaretech	7.140	7.320	6.870	+3,03%	21,09K	aa.aa	03:29:59
Amogreentech	6.210	6.270	5.980	+0,32%	95,47K	aa.aa	03:29:59
TS Trillion	1.153	1.169	1.142	-0,35%	121,94K	aa.aa	03:29:59
Dawon Nexview	8.000	8.170	7.750	-1,72%	29,23K	aa.aa	03:29:59
Company K Partners	6.560	6.560	6.310	+2,34%	48,7K	aa.aa	03:29:59
Pro2000	1.748	1.759	1.680	-0,06%	97,39K	aa.aa	03:29:59
Copus Korea	1.951	1.997	1.917	+0,72%	25,05K	aa.aa	03:29:59
Micro Digital	2.010	2.080	1.952	-0,50%	106,07K	aa.aa	03:29:59
Hyungji Global	420	427	401	+2,19%	285,85K	aa.aa	03:29:59
AptaBio Therapeutics	6.210	6.340	5.940	+0,49%	81,67K	aa.aa	03:29:59
i-Scream Edu	876	890	855	+1,86%	110,27K	aa.aa	03:29:59
Astory	2.380	2.420	2.330	+1,28%	11,49K	aa.aa	03:29:59
KBG Corp	3.000	3.040	2.970	-1,64%	8,5K	aa.aa	03:29:59
XPerix	2.700	2.760	2.630	+0,75%	127,66K	aa.aa	03:29:59
Se Gyung Hi Tech	3.315	3.355	3.265	+0,45%	58,73K	aa.aa	03:29:59
Webcash	7.190	7.210	7.060	+0,56%	21,17K	aa.aa	03:29:59
Mercury	3.700	3.700	3.505	-1,46%	138,81K	aa.aa	03:29:59
Yellow Balloon Tour	3.180	3.250	3.125	-0,63%	26,18K	aa.aa	03:29:59
Jeonjin Bio	1.952	2.055	1.930	-1,01%	4,67K	aa.aa	03:29:59
Namhwa Industrial	3.410	3.710	2.880	+17,99%	2,09M	aa.aa	03:29:59
Ecocab	1.266	1.277	1.232	+2,51%	27,59K	aa.aa	03:29:59
M I Tech	5.370	5.440	5.260	+1,32%	99,15K	aa.aa	03:29:59
Cytogen	3.675	3.725	3.520	+0,14%	54,74K	aa.aa	03:29:59
Bifido	2.580	2.585	2.555	0,00%	3,24K	aa.aa	03:29:59
T&R Biofab	2.600	2.680	2.505	+0,58%	148K	aa.aa	03:29:59
SCL Science	1.945	1.988	1.794	+6,05%	141,99K	aa.aa	03:29:59
Dk D	3.115	3.155	3.065	+1,14%	66,32K	aa.aa	03:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	03:29:59
Drgem	5.160	5.200	5.100	-0,58%	8,74K	aa.aa	03:29:59
NewTree	4.265	4.370	4.135	0,00%	26,43K	aa.aa	03:29:59
CowinTech	10.050	10.240	9.930	-0,79%	22,53K	aa.aa	03:29:59
DH Autolead	2.380	2.400	2.345	+0,42%	5,25K	aa.aa	03:29:59
DK Tech	20.600	20.900	18.510	+9,34%	539,91K	aa.aa	03:29:59
Dynamic Solution	1.892	1.970	1.511	+24,07%	4,49M	aa.aa	03:29:59
Daebo Magnetic	5.760	5.890	5.310	+7,26%	20,71K	aa.aa	03:29:59
Cellid	1.920	2.065	1.694	+14,08%	2,94M	aa.aa	03:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	03:29:59
Innometry	5.380	5.500	5.310	-0,55%	13,15K	aa.aa	03:29:59
Il Science Co	4.520	4.650	4.330	+1,80%	350,68K	aa.aa	03:29:59
Wonbiogen	6.070	6.360	5.750	+5,02%	43,77K	aa.aa	03:29:59
Kukjeon Pharmaceutical	2.320	2.335	2.210	+0,43%	56,94K	aa.aa	03:29:59
B2En	897	964	878	+1,36%	279,54K	aa.aa	03:29:59
JoyWorks	1.019	1.080	945	+7,04%	299,02K	aa.aa	03:29:59
AniPlus	2.810	2.845	2.675	+1,63%	247,18K	aa.aa	03:29:59
DYC	1.350	1.392	1.319	-0,59%	74,05K	aa.aa	03:29:59
AFW	366	379	357	-0,27%	33,74K	aa.aa	03:29:59
Carry	468	565	440	0,00%	0	aa.aa	03:29:59
Daemo Engineering	6.070	6.160	5.900	+0,33%	27,12K	aa.aa	03:29:59
Ray	5.530	7.420	5.490	-3,15%	1,88M	aa.aa	03:29:59
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	03:29:59
SP Systems	5.220	5.330	5.000	+1,16%	35,47K	aa.aa	03:29:59
SaltWare	3.395	3.405	3.225	-0,44%	9,19K	aa.aa	03:29:59
Maniker	1.746	1.780	1.695	+0,98%	47,4K	aa.aa	03:29:59
Neo Cremar	2.410	2.465	2.335	+1,69%	30,26K	aa.aa	03:29:59
Handok Clean Tech	4.650	4.665	4.595	+0,87%	2,19K	aa.aa	03:29:59
Ranix Inc	1.513	1.540	1.453	+1,61%	44,2K	aa.aa	03:29:59
HanWool Semiconductor	11.440	12.450	11.150	-1,72%	377,09K	aa.aa	03:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03:29:59
Focus HNS	2.205	2.220	2.150	+0,92%	54,59K	aa.aa	03:29:59
Nousbo	956	995	950	-2,55%	49,7K	aa.aa	03:29:59
GC Wellbeing	9.680	9.800	9.050	+6,14%	189,57K	aa.aa	03:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	03:29:59
Aton	4.570	4.640	4.440	+1,11%	144,5K	aa.aa	03:29:59
Pharmsville	3.605	3.610	3.490	-1,50%	2,75K	aa.aa	03:29:59
Envioneer	4.785	4.880	4.380	+7,17%	15,43K	aa.aa	03:29:59
Knj	30.400	32.100	28.950	+2,36%	114,67K	aa.aa	03:29:59
Valofe	2.780	2.795	2.250	+23,56%	327,75K	aa.aa	03:29:59
Episode Company	2.870	3.050	2.765	0,00%	8,85K	aa.aa	03:29:59
Thira Utech	4.685	4.785	4.440	+3,42%	112,86K	aa.aa	03:29:59
Innotena	5.200	5.230	4.970	-0,57%	7,06K	aa.aa	03:29:59
Il Seung	4.050	4.165	4.010	-2,41%	364,55K	aa.aa	03:29:59
Itm Semiconductor	8.560	8.700	8.300	+1,06%	22,57K	aa.aa	03:29:59
Raphas	9.000	9.220	8.910	-1,10%	8,92K	aa.aa	03:29:59
Korea Asset	6.810	6.810	6.750	+0,29%	2,77K	aa.aa	03:29:59
Wooyang	1.848	1.877	1.832	+0,60%	30,02K	aa.aa	03:29:59
Sj Group	1.715	1.776	1.674	+0,12%	19,47K	aa.aa	03:29:59
Tiumbio	4.950	5.300	4.875	-1,59%	144,85K	aa.aa	03:29:59
Cs Bearing	3.940	4.000	3.895	+0,64%	59,26K	aa.aa	03:29:59
HLB BioStep	2.395	2.395	2.200	+6,92%	66,13K	aa.aa	03:29:59
Wavus	3.030	3.030	2.960	+1,85%	9,68K	aa.aa	03:29:59
Remed	3.025	3.090	2.960	+2,20%	60,83K	aa.aa	03:29:59
Jlk Inspection	5.700	5.960	5.630	+0,71%	194,24K	aa.aa	03:29:59
Taewoong	1.867	1.868	1.824	+2,30%	49,44K	aa.aa	03:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	03:29:59
Syntekabio	1.570	1.600	1.539	+0,26%	286,26K	aa.aa	03:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03:29:59
Medpacto	2.960	3.070	2.870	+0,17%	137,19K	aa.aa	03:29:59
DavoLink	908	919	870	-1,30%	220,6K	aa.aa	03:29:59
RF Materials	38.400	41.750	34.150	-6,00%	452,63K	aa.aa	03:29:59
IBKimyoung Co Ltd	3.065	3.085	2.990	+0,82%	91,4K	aa.aa	03:29:59
Serim B G	850	873	838	+0,12%	133,4K	aa.aa	03:29:59
CJ Bioscience	4.020	4.065	3.920	+0,50%	10,78K	aa.aa	03:29:59
Korea Advanced Materials	3.080	3.085	2.740	+2,16%	2,31M	aa.aa	03:29:59
Sunam	2.970	3.065	2.925	-0,34%	109,72K	aa.aa	03:29:59
Lemon	2.115	2.350	2.000	+3,68%	83,7K	aa.aa	03:29:59
Seoul Viosys	6.950	7.720	6.680	-2,25%	391,57K	aa.aa	03:29:59
Playd	2.570	2.575	2.510	-0,19%	7,67K	aa.aa	03:29:59
Cap Co	2.380	2.385	2.365	0,00%	19,21K	aa.aa	03:29:59
Innogene	1.299	1.357	1.285	-5,66%	15,5K	aa.aa	03:29:59
Dreamcis	3.575	3.640	3.410	+2,88%	58,84K	aa.aa	03:29:59
Hurum	2.905	2.915	2.885	-0,17%	1,87K	aa.aa	03:29:59
Poongjeon Pharmacy	2.845	2.895	2.620	+7,77%	23,32K	aa.aa	03:29:59
Nexa Dynamics	953	958	885	+4,61%	51,75K	aa.aa	03:29:59
HB Solution	1.814	1.820	1.776	0,00%	435,22K	aa.aa	03:29:59
Macromill Embrain	1.268	1.268	1.248	+0,48%	10,47K	aa.aa	03:29:59
Withus Pharma	7.370	7.390	7.150	+1,66%	70,27K	aa.aa	03:29:59
Shindo Eng	1.672	1.700	1.640	+1,77%	5,85K	aa.aa	03:29:59
Apro	3.375	3.675	3.205	+0,30%	68,44K	aa.aa	03:29:59
The Nature	6.890	6.950	6.780	+0,88%	11,74K	aa.aa	03:29:59
MX On Corp	4.675	4.740	4.555	+1,19%	14,26K	aa.aa	03:29:59
Younglimwon Softlab	5.130	5.190	5.080	0,00%	7,81K	aa.aa	03:29:59
Korea Pharm	8.180	8.180	8.000	+1,61%	14,99K	aa.aa	03:29:59
XexyMix	3.085	3.125	3.025	+1,15%	40,44K	aa.aa	03:29:59
Idp	5.600	5.720	5.600	-1,93%	8,79K	aa.aa	03:29:59
Celemics	9.860	10.170	9.610	-1,50%	22,61K	aa.aa	03:29:59
P And K Skin	1.802	1.837	1.759	-1,15%	111,06K	aa.aa	03:29:59
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	23.700	25.000	22.850	-2,67%	145,88K	aa.aa	03:29:59
Pims	904	943	880	-1,95%	218,89K	aa.aa	03:29:59
C R Research	1.952	1.955	1.925	+1,35%	10,59K	aa.aa	03:29:59
Vaxcell	4.490	4.590	4.305	+1,24%	120,49K	aa.aa	03:29:59
Best Bristle	5.940	6.020	5.890	0,00%	2,29K	aa.aa	03:29:59
K Ensol	8.990	9.150	8.630	+2,04%	52,19K	aa.aa	03:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	03:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03:29:59
Vaiv	2.270	2.290	1.999	+11,27%	62,93K	aa.aa	03:29:59
Withtech	9.750	10.080	9.140	+3,83%	64,91K	aa.aa	03:29:59
Senko	1.783	1.810	1.750	+1,71%	32,51K	aa.aa	03:29:59
AriBio Holdings	4.275	4.285	4.105	+1,30%	355,33K	aa.aa	03:29:59
Ko Bio	3.340	3.370	3.270	+0,75%	21,81K	aa.aa	03:29:59
Nepes Ark	28.450	29.400	25.550	+6,55%	248,83K	aa.aa	03:29:59
Cheil Electric	7.760	7.790	7.570	+0,26%	134,77K	aa.aa	03:29:59
Easy Bio	6.490	6.600	6.360	+0,15%	78,25K	aa.aa	03:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	03:29:59
Point Mobile	2.645	2.695	2.555	+0,38%	31,49K	aa.aa	03:29:59
Abko	988	992	960	+2,60%	136,63K	aa.aa	03:29:59
Nfc	6.700	6.820	6.520	+2,29%	268,33K	aa.aa	03:29:59
NgeneBio Co	2.275	2.595	2.170	+13,92%	2,53M	aa.aa	03:29:59
Quanta Matrix	2.885	3.170	2.480	+7,05%	1,17M	aa.aa	03:29:59
Enbio	2.005	2.005	1.974	+0,65%	5,89K	aa.aa	03:29:59
Blitzway	3.775	3.875	3.705	-2,58%	8,9K	aa.aa	03:29:59
Genome	4.190	4.280	3.950	+0,72%	556,6K	aa.aa	03:29:59
Precision Biosensor	1.483	1.589	1.395	+4,95%	15,37K	aa.aa	03:29:59
Alchera	1.550	1.562	1.500	0,00%	81,38K	aa.aa	03:29:59
HiDeep	973	992	921	+5,08%	142,15K	aa.aa	03:29:59
NBT	1.425	1.494	1.387	-0,28%	18,59K	aa.aa	03:29:59
Sunjin Beauty Science Co	8.100	8.260	7.910	+1,89%	37,47K	aa.aa	03:29:59
Finger	10.170	10.550	9.950	+1,70%	62,83K	aa.aa	03:29:59
CNTus Sungjin Co	1.443	1.450	1.387	+3,07%	50,44K	aa.aa	03:29:59
Mobirix	3.185	3.195	3.065	+2,08%	93,54K	aa.aa	03:29:59
Artist United	2.480	2.560	2.400	+1,02%	30,75K	aa.aa	03:29:59
IQuest Co	2.910	2.945	2.865	-0,34%	10,29K	aa.aa	03:29:59
Mobidays	1.000	1.011	960	+6,72%	752,19K	aa.aa	03:29:59
P H Tech Co	3.565	3.660	3.500	-1,11%	12,89K	aa.aa	03:29:59
Aurostechnology	14.730	15.790	14.020	+1,38%	205,53K	aa.aa	03:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03:29:59
Xplus	1.786	1.795	1.640	+2,82%	35,67K	aa.aa	03:29:59
Nanocms Co	2.575	2.740	2.320	+8,19%	57,99K	aa.aa	03:29:59
Prestige Biologics Co	1.992	1.995	1.938	+0,40%	198,66K	aa.aa	03:29:59
CyberOne Co	2.440	2.450	2.385	+2,09%	31,67K	aa.aa	03:29:59
GiantStep	1.214	1.219	1.187	+1,25%	17,64K	aa.aa	03:29:59
Genohco	13.800	14.340	13.630	-2,54%	22,07K	aa.aa	03:29:59
Nsys Co	5.750	5.770	5.650	+0,17%	6,04K	aa.aa	03:29:59
Haisung TPC Co	6.200	6.290	6.060	+0,32%	40,38K	aa.aa	03:29:59
Isaac Engineering Co	3.815	3.875	3.725	-0,13%	7,54K	aa.aa	03:29:59
H Pio Co	2.290	2.345	2.280	-1,72%	26,16K	aa.aa	03:29:59
Samyoung S C Co	3.640	3.655	3.580	0,00%	15,78K	aa.aa	03:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	03:29:59
GeneSystem Co	4.365	4.865	4.290	-1,69%	10,99K	aa.aa	03:29:59
Penetrium Bioscience	4.410	4.500	4.100	+4,38%	768,71K	aa.aa	03:29:59
InnoDep	2.800	2.870	2.765	+2,19%	15,63K	aa.aa	03:29:59
Amosense Co	6.900	7.060	6.780	-1,00%	48,58K	aa.aa	03:29:59
Obigo	3.575	3.605	3.515	+0,70%	6,74K	aa.aa	03:29:59
Curacle Co	11.660	12.370	11.400	-0,34%	197,22K	aa.aa	03:29:59
BitMax	1.648	1.709	1.560	+0,37%	15,98K	aa.aa	03:29:59
Wanted Lab	3.325	3.400	3.190	+3,91%	50,4K	aa.aa	03:29:59
Plateer Co	3.140	3.160	2.975	-0,63%	4,26K	aa.aa	03:29:59
DeepNoid	1.770	1.845	1.653	+2,37%	247,5K	aa.aa	03:29:59
BrainzCompany Co	3.315	3.385	3.100	0,00%	29,73K	aa.aa	03:29:59
ViGenCell	6.070	6.160	5.740	+3,76%	117,35K	aa.aa	03:29:59
LiComm	4.225	4.372	4.005	-3,87%	536,11K	aa.aa	03:29:59
YM Tech	5.120	5.270	4.855	+1,79%	22,73K	aa.aa	03:29:59
From Bio	3.685	4.325	3.390	+10,66%	1,94M	aa.aa	03:29:59
S D	58.400	61.100	57.300	-1,18%	30,55K	aa.aa	03:29:59
Asflow	21.700	21.825	19.610	+7,43%	200,42K	aa.aa	03:29:59
OneJoon	5.150	5.880	4.950	+2,39%	1,09M	aa.aa	03:29:59
TomatoSystem	2.500	2.550	2.380	+2,04%	26,74K	aa.aa	03:29:59
Kornic Automation	1.344	1.392	1.320	+1,59%	57,69K	aa.aa	03:29:59
Cu Tech	2.720	2.720	2.595	+5,84%	31,23K	aa.aa	03:29:59
GI Tech	1.855	1.869	1.823	+0,32%	53,76K	aa.aa	03:29:59
AriBioLab Co	2.495	2.550	2.320	+3,53%	244,09K	aa.aa	03:29:59
Refine	13.980	14.090	13.700	+0,50%	47,59K	aa.aa	03:29:59
GNBS Engineering	5.560	5.670	4.710	+16,56%	2,25M	aa.aa	03:29:59
Picogram	1.543	1.566	1.479	+1,78%	33,36K	aa.aa	03:29:59
Geninus	2.380	2.450	2.270	+1,28%	207,34K	aa.aa	03:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
Protia	4.955	5.010	4.905	-0,30%	7,7K	aa.aa	03:29:59
SKAI Worldwide	2.070	2.275	1.991	-9,21%	2,8M	aa.aa	03:29:59
GO Element	7.980	8.670	7.540	+10,37%	377,22K	aa.aa	03:29:59
ITEyes	2.950	3.185	2.875	+1,55%	59,04K	aa.aa	03:29:59
Twim	4.290	4.450	4.205	+2,14%	591	aa.aa	03:29:59
RBW	1.440	1.440	1.382	+3,82%	21,12K	aa.aa	03:29:59
Maum AI	11.520	11.790	11.210	-0,69%	106,09K	aa.aa	03:29:59
Artist Studio	2.485	2.500	2.380	+2,90%	10,51K	aa.aa	03:29:59
Auto	1.716	1.756	1.654	-0,98%	29,53K	aa.aa	03:29:59
ADBiotech	2.010	2.150	1.990	-4,74%	108,33K	aa.aa	03:29:59
EGtronics	2.700	2.790	2.600	+1,12%	6,67K	aa.aa	03:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03:29:59
Assems	5.090	5.150	5.010	+0,59%	4,48K	aa.aa	03:29:59
Narae NanoTech	5.760	5.760	5.370	+2,49%	9,89K	aa.aa	03:29:59
BioFD C	8.440	8.480	8.230	+1,69%	7,98K	aa.aa	03:29:59
Furonteer	7.000	7.020	6.680	+2,94%	16,59K	aa.aa	03:29:59
VC	2.475	2.550	2.345	0,00%	20,28K	aa.aa	03:29:59
Noul	658	691	650	-0,15%	126,46K	aa.aa	03:29:59
BCNC	10.380	10.500	9.940	+3,18%	52,85K	aa.aa	03:29:59
Messe ESang	3.225	3.245	3.080	+2,22%	12,27K	aa.aa	03:29:59
MoaData	752	759	661	+13,08%	451,71K	aa.aa	03:29:59
K Auction	3.245	3.280	3.205	0,00%	27,02K	aa.aa	03:29:59
Nine and	4.380	4.475	4.340	+0,23%	37,24K	aa.aa	03:29:59
SeA Mechanics	4.220	4.280	4.095	+0,84%	574,95K	aa.aa	03:29:59
G2Power	8.040	8.160	7.830	-0,50%	115,7K	aa.aa	03:29:59
4By4	5.340	5.700	5.150	+1,33%	71,55K	aa.aa	03:29:59
CP System	3.955	4.195	3.900	-3,65%	1,19M	aa.aa	03:29:59
ChungdamGlobal	5.170	5.330	5.010	+2,78%	112,66K	aa.aa	03:29:59
B Fly Soft	4.930	5.640	3.765	+13,46%	7,88M	aa.aa	03:29:59
Nextchip	2.225	2.250	2.130	+2,30%	115,51K	aa.aa	03:29:59
Laserssel	4.480	4.600	4.155	+2,17%	136,13K	aa.aa	03:29:59
StoneBridge Ventures	5.090	5.090	4.880	+2,83%	24,22K	aa.aa	03:29:59
YCChem	10.910	11.080	10.100	+4,10%	125,94K	aa.aa	03:29:59
Bellock	2.100	2.230	2.090	-4,11%	40,88K	aa.aa	03:29:59
ICH	1.015	1.019	952	+2,53%	476,06K	aa.aa	03:29:59
Sebitchem	15.190	15.320	14.820	-0,39%	7,27K	aa.aa	03:29:59
HYTC	3.325	3.400	3.300	-1,63%	5,07K	aa.aa	03:29:59
Daesung Hi Tech	6.720	6.970	6.250	+4,19%	157,32K	aa.aa	03:29:59
RP Bio lnc	6.430	7.080	6.260	-7,08%	77,09K	aa.aa	03:29:59
INNOAX	4.595	4.640	4.410	+5,51%	4,16K	aa.aa	03:29:59
Model Solution	11.600	11.860	11.340	+1,31%	19,64K	aa.aa	03:29:59
OSP	2.325	2.345	2.280	+0,65%	4,6K	aa.aa	03:29:59
TopMaterial	9.490	10.090	9.450	-2,87%	14,57K	aa.aa	03:29:59
Shaperon	473	483	458	+1,28%	625,4K	aa.aa	03:29:59
Pintel	1.625	1.650	1.394	+9,72%	434,26K	aa.aa	03:29:59
Plasmapp	4.695	5.100	4.660	-4,09%	19,96K	aa.aa	03:29:59
Sandoll	2.460	2.485	2.365	+3,14%	23,13K	aa.aa	03:29:59
Justem	12.390	12.840	11.310	+5,45%	1,75M	aa.aa	03:29:59
QRT	11.360	11.470	10.960	+1,43%	55,66K	aa.aa	03:29:59
JI Tech	4.250	4.385	3.910	+6,25%	1,35M	aa.aa	03:29:59
DT CRO	1.848	1.880	1.829	+0,49%	14,1K	aa.aa	03:29:59
T3 Entertainment	3.320	3.500	3.235	-1,78%	278,43K	aa.aa	03:29:59
Enjet	5.640	5.740	5.380	+3,49%	50,17K	aa.aa	03:29:59
GFC Life Science	6.300	6.380	6.080	+3,62%	7,61K	aa.aa	03:29:59
Mirai Semiconductors	18.000	18.070	16.850	+4,41%	117,26K	aa.aa	03:29:59
Hanjoo Light Metal	1.345	1.348	1.319	+0,22%	57,45K	aa.aa	03:29:59
TEMC	9.530	9.740	9.300	-0,21%	217,19K	aa.aa	03:29:59
Obzen	7.460	7.680	7.230	+1,22%	68,94K	aa.aa	03:29:59
Samkee EV	1.542	1.626	1.533	-1,91%	1,32M	aa.aa	03:29:59
Shin Steel	1.915	2.220	1.902	-3,58%	7,82M	aa.aa	03:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03:29:59
Bistos	3.150	3.190	3.015	0,00%	46,5K	aa.aa	03:29:59
Finger Story	4.065	4.145	3.975	+0,37%	11,3K	aa.aa	03:29:59
Studio Mir	1.048	1.094	1.025	-4,20%	77,92K	aa.aa	03:29:59
Ggumbi	2.080	2.090	2.015	+0,97%	20,09K	aa.aa	03:29:59
Sands Lab	4.230	4.340	4.160	-0,94%	25,04K	aa.aa	03:29:59
Fine Circuit	3.100	3.130	3.000	+2,31%	6,08K	aa.aa	03:29:59
Kumyang Green Power	7.920	8.350	7.560	-1,61%	42,13K	aa.aa	03:29:59
BioInfra	1.794	1.849	1.629	+4,48%	43,22K	aa.aa	03:29:59
AXGate	11.990	12.070	11.250	-0,08%	650,19K	aa.aa	03:29:59
RaonTech	4.095	4.095	3.775	+3,15%	125,86K	aa.aa	03:29:59
NanoTim	5.420	5.600	5.320	-1,99%	94,69K	aa.aa	03:29:59
LB Investment	4.490	4.520	4.405	+0,67%	18,24K	aa.aa	03:29:59
Cell Bio Human Tech	7.370	7.390	6.990	+2,36%	47,95K	aa.aa	03:29:59
Micro2Nano	7.210	7.580	6.670	+4,49%	18,91K	aa.aa	03:29:59
GITSN Inc	3.370	3.395	3.215	+0,60%	15,86K	aa.aa	03:29:59
Truen	6.270	6.280	6.050	+3,29%	13,56K	aa.aa	03:29:59
Monitorapp	2.615	2.665	2.480	+5,23%	54,72K	aa.aa	03:29:59
Secern AI	3.585	3.585	3.360	+5,60%	195,44K	aa.aa	03:29:59
Pamtek	1.032	1.065	1.004	-0,29%	141,97K	aa.aa	03:29:59
Jinyoung	860	950	811	+6,83%	554,77K	aa.aa	03:29:59
Nara Cellar	1.773	1.801	1.721	+3,02%	3,11K	aa.aa	03:29:59
Manyo Factory	19.130	19.200	17.840	+10,39%	2,07M	aa.aa	03:29:59
Quratis	3.295	3.515	2.990	+0,15%	294,67K	aa.aa	03:29:59
Openknowl	2.500	2.540	2.330	+5,49%	41,09K	aa.aa	03:29:59
InnoSimulation	2.280	2.435	2.195	-1,51%	13,12K	aa.aa	03:29:59
SensorView	1.542	1.611	1.400	+1,92%	4,8M	aa.aa	03:29:59
YLab	2.285	2.300	2.100	+7,78%	27,75K	aa.aa	03:29:59
BeautySkin	2.020	2.370	1.884	+4,45%	2,61M	aa.aa	03:29:59
VirNect	1.824	1.845	1.750	+0,22%	20,21K	aa.aa	03:29:59
Pharos IBio	6.050	6.130	5.790	+2,72%	68,69K	aa.aa	03:29:59
ALT	9.540	9.740	9.370	-0,73%	77,86K	aa.aa	03:29:59
Sigetronics	3.890	4.600	3.655	+9,89%	501,42K	aa.aa	03:29:59
MICube Solution	1.741	1.822	1.729	-2,19%	3,6K	aa.aa	03:29:59
Cots Technology	12.110	12.110	11.630	+1,25%	20,44K	aa.aa	03:29:59
Smart Radar System	4.130	4.165	3.940	+1,23%	12,93K	aa.aa	03:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03:29:59
CrowdWorks	1.941	2.020	1.865	-4,85%	291,3K	aa.aa	03:29:59
YulChon	1.089	1.094	1.051	+2,54%	59,15K	aa.aa	03:29:59
CoreLine Soft	2.930	2.985	2.780	+3,35%	70,6K	aa.aa	03:29:59
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	03:29:59
Inswave Systems	1.949	1.950	1.820	+4,00%	17,76K	aa.aa	03:29:59
Millie Seojae	10.780	11.030	10.710	-1,82%	12,83K	aa.aa	03:29:59
Hanssak	2.535	2.570	2.415	+2,84%	64,27K	aa.aa	03:29:59
RevuCorporation	6.380	6.390	5.950	+5,45%	10,97K	aa.aa	03:29:59
IMT	10.090	10.190	9.550	+2,85%	22,63K	aa.aa	03:29:59
Purit	8.460	8.510	8.030	+3,17%	30,51K	aa.aa	03:29:59
Wot	6.440	6.500	6.090	+3,54%	73,87K	aa.aa	03:29:59
Qualitas Semiconductor	9.040	9.220	8.540	+1,80%	110,05K	aa.aa	03:29:59
ZGOO Holdings	4.300	4.450	4.055	+4,50%	40,21K	aa.aa	03:29:59
Yujin Technology	2.075	2.550	2.075	+5,60%	842,03K	aa.aa	03:29:59
Sawnics	2.720	2.795	2.510	-0,91%	61,55K	aa.aa	03:29:59
Sanigen	2.005	2.105	1.930	+1,06%	3,71K	aa.aa	03:29:59
Parataxis Ethereum	1.107	1.370	1.027	-0,45%	1,54M	aa.aa	03:29:59
Megatouch	8.320	8.420	7.440	+6,80%	391,38K	aa.aa	03:29:59
Contec	8.120	8.960	7.890	-1,58%	206,47K	aa.aa	03:29:59
BI Matrix	6.590	6.660	6.460	-0,45%	10,75K	aa.aa	03:29:59
SYSteel Tech	1.530	1.555	1.460	+1,19%	368,36K	aa.aa	03:29:59
Capstone Partners	2.295	2.315	2.195	+1,32%	91,92K	aa.aa	03:29:59
StormTec	3.675	3.740	3.615	-3,54%	82,11K	aa.aa	03:29:59
Hansun Engineering	13.530	13.750	13.110	+0,67%	146,64K	aa.aa	03:29:59
Green Resource	7.500	7.540	7.030	+3,16%	87,49K	aa.aa	03:29:59
AS Tech	9.470	9.550	9.210	+2,27%	11,32K	aa.aa	03:29:59
JNB	3.355	3.365	3.210	+1,98%	11,46K	aa.aa	03:29:59
Atum	5.100	5.150	4.635	+9,21%	145,37K	aa.aa	03:29:59
Kyobo 15	2.120	2.125	2.120	0,00%	58,11K	aa.aa	03:29:59
KNS	8.400	8.460	7.800	+0,12%	11,03K	aa.aa	03:29:59
BlueMTec	1.853	1.890	1.773	+3,52%	125,4K	aa.aa	03:29:59
C Site	4.035	4.090	3.935	+2,02%	5,51K	aa.aa	03:29:59
HBL Corp	3.850	3.910	3.740	0,00%	131,79K	aa.aa	03:29:59
Daishin Balance No17	2.100	2.102	2.100	-0,10%	11,11K	aa.aa	03:29:59
WoojinNTec	15.390	15.460	14.940	+0,59%	42,19K	aa.aa	03:29:59
HB Investment	1.758	1.765	1.700	+3,23%	63,9K	aa.aa	03:29:59
Posbank	4.815	4.970	4.675	+4,11%	155,68K	aa.aa	03:29:59
Dream Insight	1.220	1.220	1.163	+3,83%	37,28K	aa.aa	03:29:59
INICS	6.050	6.180	5.870	0,00%	6,18K	aa.aa	03:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	03:29:59
Studio Samick	2.035	2.095	1.950	+4,47%	38,5K	aa.aa	03:29:59
Shinyoung HappyTomorrow No.10	2.100	2.105	2.100	0,00%	5,13K	aa.aa	03:29:59
LaserOptek	2.435	2.525	2.350	+3,18%	69,66K	aa.aa	03:29:59
SPSoft	3.240	3.260	3.150	-0,46%	56,1K	aa.aa	03:29:59
KWeather	2.330	2.330	2.250	-0,21%	8,46K	aa.aa	03:29:59
E8ight	897	1.110	863	-9,76%	4,19M	aa.aa	03:29:59
Coxem	6.540	6.600	6.350	-0,15%	1,73K	aa.aa	03:29:59
Yuanta 15	2.090	2.100	2.085	+0,24%	51,05K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	03:29:59
SK Securities No.11	2.085	2.090	2.085	0,00%	21,54K	aa.aa	03:29:59
Hana 31	2.080	2.090	2.080	-0,24%	186	aa.aa	03:29:59
Osang HealthCare	7.320	7.450	7.230	+0,41%	26,15K	aa.aa	03:29:59
Hana 32	2.080	2.080	2.070	0,00%	142	aa.aa	03:29:59
IMBDX	3.610	3.680	3.365	+6,96%	24,19K	aa.aa	03:29:59
J2KBio	11.190	11.290	10.560	+5,97%	66,78K	aa.aa	03:29:59
Shinhan 12th	2.070	2.075	2.065	0,00%	6,32K	aa.aa	03:29:59
Shinhan 13th	2.075	2.095	2.060	-0,72%	87	aa.aa	03:29:59
Hana 33	2.060	2.065	2.060	0,00%	5,8K	aa.aa	03:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03:29:59
Bbia	7.570	8.440	7.530	+0,13%	185,42K	aa.aa	03:29:59
Yuanta 16	2.055	2.065	2.055	0,00%	9,82K	aa.aa	03:29:59
MinTech	1.584	1.628	1.530	-0,13%	112,37K	aa.aa	03:29:59
SK Securities No.12	2.055	2.055	2.055	-0,24%	67	aa.aa	03:29:59
Korchip	20.000	20.000	14.950	+29,70%	3,79M	aa.aa	03:29:59
Catis	1.940	2.370	1.851	+5,38%	412,94K	aa.aa	03:29:59
ICTK	17.530	17.840	16.450	+1,74%	270,16K	aa.aa	03:29:59
Nobland International	3.035	3.075	2.995	+1,17%	17,05K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.060	2.070	2.050	-0,24%	13,66K	aa.aa	03:29:59
Gridwiz	14.660	14.960	14.050	+1,10%	50,96K	aa.aa	03:29:59
LaMediTech	2.770	2.870	2.755	-0,54%	66,6K	aa.aa	03:29:59
DB Finance No.12	2.050	2.055	2.045	-0,24%	1,42K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.065	2.075	2.055	-0,72%	2,6K	aa.aa	03:29:59
KB No.29	2.045	2.060	2.040	-0,24%	13,79K	aa.aa	03:29:59
HMCIB No.7	2.040	2.040	2.040	0,00%	8,5K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.042	2.045	2.040	-0,39%	6,59K	aa.aa	03:29:59
Korea No.15	2.050	2.055	2.045	0,00%	5,72K	aa.aa	03:29:59
Hass	5.030	5.110	4.320	+13,93%	45,4K	aa.aa	03:29:59
Ebest Special Purpose Acquisition	2.040	2.040	2.035	+0,25%	10,63K	aa.aa	03:29:59
XCell Therapeutics	1.370	1.418	1.319	-0,65%	162,93K	aa.aa	03:29:59
SK Securities No.13	2.035	2.040	2.035	-0,25%	9,42K	aa.aa	03:29:59
NH Special Purpose Acquisition 31	2.060	2.070	2.050	-0,48%	18,93K	aa.aa	03:29:59
P S Mechanics	5.740	6.020	5.650	-1,54%	248,5K	aa.aa	03:29:59
IVim Technology	3.000	3.175	2.980	-5,66%	40,04K	aa.aa	03:29:59
Bankware Global	3.185	3.440	2.840	+12,15%	148,66K	aa.aa	03:29:59
Kyobo 16	2.040	2.040	2.035	0,00%	24,13K	aa.aa	03:29:59
Uracle	7.240	7.290	7.080	+0,28%	7,04K	aa.aa	03:29:59
K3I	2.675	2.685	2.585	+1,13%	23,24K	aa.aa	03:29:59
TDSPharm	5.850	6.070	5.520	+4,65%	55,4K	aa.aa	03:29:59
M Eighty Three	3.880	3.900	3.710	+3,19%	24,77K	aa.aa	03:29:59
ENCell	6.450	6.490	6.200	+0,47%	32,21K	aa.aa	03:29:59
iScream Media	18.230	18.950	18.150	-1,09%	46,14K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	03:29:59
Iron Device	1.831	1.849	1.752	+1,72%	35,07K	aa.aa	03:29:59
KB No.30	2.020	2.030	2.020	-0,49%	5,59K	aa.aa	03:29:59
Zenix	6.550	6.630	6.290	+0,61%	120,01K	aa.aa	03:29:59
Inspien	3.260	3.305	3.150	+0,31%	2,77K	aa.aa	03:29:59
YJ Link	3.630	3.750	3.425	+0,69%	176,6K	aa.aa	03:29:59
Lumir	6.740	7.070	6.560	-2,18%	95,13K	aa.aa	03:29:59
Hanchem	8.220	9.330	7.280	+8,73%	5,46M	aa.aa	03:29:59
Sungwoo	8.310	8.500	8.210	-1,31%	6,01K	aa.aa	03:29:59
Wavice	7.310	7.470	7.170	-0,27%	41,96K	aa.aa	03:29:59
H S High Tech	12.800	12.930	12.170	+4,66%	25,79K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.020	2.025	2.010	0,00%	4,91K	aa.aa	03:29:59
Top Run Total Solution	2.630	2.650	2.505	+1,54%	9,03K	aa.aa	03:29:59
Alux	7.600	7.860	7.550	-0,52%	29,3K	aa.aa	03:29:59
Airrane	3.300	3.315	3.220	+2,01%	34,97K	aa.aa	03:29:59
Dotmill	1.844	1.865	1.700	+7,65%	130,42K	aa.aa	03:29:59
Shinhan 15th	2.005	2.020	2.005	-0,50%	6,15K	aa.aa	03:29:59
SChem	3.565	3.565	3.485	+0,99%	1,7K	aa.aa	03:29:59
MOT	7.080	7.250	7.030	0,00%	23,48K	aa.aa	03:29:59
SynapSoft	8.920	8.930	8.550	+0,22%	6,7K	aa.aa	03:29:59
Hana 34	2.020	2.030	2.010	-0,25%	5,03K	aa.aa	03:29:59
Kyobo 17	2.025	2.025	2.015	0,00%	10,29K	aa.aa	03:29:59
UDMTek	1.112	1.144	1.021	+3,73%	164,57K	aa.aa	03:29:59
DB Finance No.13	2.020	2.025	2.015	-0,25%	735	aa.aa	03:29:59
Chai Communication	1.801	1.813	1.728	+4,22%	8,74K	aa.aa	03:29:59
Wits	4.480	4.490	4.355	+0,90%	8,48K	aa.aa	03:29:59
IVisionWorks	1.000	1.016	970	+1,73%	98,91K	aa.aa	03:29:59
RF Systems	7.980	8.110	7.170	+2,84%	156,79K	aa.aa	03:29:59
Daishin Balance No19	2.075	2.075	2.060	-0,24%	14,61K	aa.aa	03:29:59
Kiwoom No11	2.020	2.025	2.015	+0,25%	2,48K	aa.aa	03:29:59
KB No.31	2.000	2.005	1.997	-0,25%	20,18K	aa.aa	03:29:59
Vect	3.935	3.935	3.175	+18,52%	345,13K	aa.aa	03:29:59
OnCoCross	3.860	4.000	3.750	-2,77%	68,89K	aa.aa	03:29:59
Kiwoom No.10	2.015	2.015	2.000	0,00%	30,82K	aa.aa	03:29:59
Shinhan 14th	2.015	2.015	2.005	0,00%	7,99K	aa.aa	03:29:59
3ALogics	4.425	4.450	4.060	+8,06%	47,12K	aa.aa	03:29:59
FineMedix	4.925	4.925	4.800	+0,51%	2,18K	aa.aa	03:29:59
Cellromax Science	4.110	4.230	4.030	-0,60%	10,24K	aa.aa	03:29:59
MFC	2.770	2.845	2.670	+2,59%	1,39K	aa.aa	03:29:59
SG HealthCare	2.170	2.180	2.115	+0,46%	5,15K	aa.aa	03:29:59
MeatBox Global	6.080	6.100	5.760	+1,50%	6,49K	aa.aa	03:29:59
Day1	3.085	3.265	3.085	-3,74%	12,67K	aa.aa	03:29:59
WiseNut INC	6.610	6.800	6.490	-0,15%	39,59K	aa.aa	03:29:59
Aijinet	1.405	1.449	1.326	+1,30%	35,83K	aa.aa	03:29:59
ISTE	8.280	8.390	7.840	+1,72%	42,98K	aa.aa	03:29:59
DongBang Medical	6.650	6.770	6.500	+2,15%	69,81K	aa.aa	03:29:59
DongKook Life Science	2.545	2.585	2.500	+1,80%	106,68K	aa.aa	03:29:59
MotiveLink	4.225	4.290	4.055	+1,93%	13,56K	aa.aa	03:29:59
Winners	6.300	6.310	6.050	+3,28%	10,25K	aa.aa	03:29:59
LK Chem	20.700	21.150	20.050	+0,49%	15,25K	aa.aa	03:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	03:29:59
MDevice	12.290	12.290	11.620	+3,10%	37,03K	aa.aa	03:29:59
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	03:29:59
SimPlatform	4.900	5.060	4.830	-2,58%	9,09K	aa.aa	03:29:59
Wooyang HC	9.990	10.420	9.620	-2,15%	13,03K	aa.aa	03:29:59
Yuanta 17	2.015	2.015	2.000	+0,25%	7,28K	aa.aa	03:29:59
SMCG	3.040	3.090	2.900	0,00%	162,26K	aa.aa	03:29:59
SEC	5.830	5.930	5.760	-1,02%	17,71K	aa.aa	03:29:59
Wonil T I	7.720	7.720	7.440	+1,98%	12,38K	aa.aa	03:29:59
OrganoidSciences	8.750	8.990	8.470	+1,74%	22,26K	aa.aa	03:29:59
Biobijou	11.390	11.400	10.870	+4,02%	95,32K	aa.aa	03:29:59
Shinhan 16th	1.988	1.994	1.988	-0,30%	15,51K	aa.aa	03:29:59
Kistron Co	4.520	4.760	4.465	-0,33%	1,08M	aa.aa	03:29:59
GC Genome	5.610	5.650	5.370	+2,56%	96,46K	aa.aa	03:29:59
NewEn AI	11.820	13.150	10.850	-1,50%	2,65M	aa.aa	03:29:59
Kb No 32 Spac	1.983	1.994	1.974	-0,30%	15,19K	aa.aa	03:29:59
Synic Solution	3.230	3.250	3.140	+1,10%	51,09K	aa.aa	03:29:59
AutoCrypt	7.000	7.250	6.750	+0,72%	13,95K	aa.aa	03:29:59
DB Finance No.14	1.993	1.995	1.993	-0,15%	6,61K	aa.aa	03:29:59
LS Special Purpose Acquisition	1.986	1.989	1.986	-0,15%	3,85K	aa.aa	03:29:59
NRB	8.480	9.120	8.230	+1,68%	147,74K	aa.aa	03:29:59
Hana Thirty Five	1.993	1.996	1.987	-0,15%	6,45K	aa.aa	03:29:59
Kyobo 18 Spac	2.005	2.010	2.000	-0,25%	20,02K	aa.aa	03:29:59
Samsung Spac 10	1.981	1.989	1.975	-0,30%	8,5K	aa.aa	03:29:59
JPI Healthcare	9.550	9.600	9.220	+0,74%	13,94K	aa.aa	03:29:59
TC Materials	5.710	5.850	5.480	+1,60%	348,44K	aa.aa	03:29:59
New Kids On	4.020	4.095	3.940	+0,75%	7,8K	aa.aa	03:29:59
Kb Spac 33	1.977	1.983	1.973	-0,20%	10,98K	aa.aa	03:29:59
Samsung Spac 11	1.980	1.987	1.980	-0,20%	6,02K	aa.aa	03:29:59
OA	3.960	4.180	3.880	+2,06%	1,3K	aa.aa	03:29:59
ERCOHS Agricultural	7.130	7.270	7.040	-0,70%	2,67K	aa.aa	03:29:59
Black Yak I C	2.880	2.890	2.810	+0,52%	8,91K	aa.aa	03:29:59
KGA	1.671	1.747	1.591	-4,89%	74,18K	aa.aa	03:29:59
Adforus	6.610	6.610	5.840	+12,03%	95,08K	aa.aa	03:29:59
AI Korea	3.990	4.025	3.960	0,00%	7,31K	aa.aa	03:29:59
Bio Port Korea	5.290	5.300	5.160	+1,73%	9,06K	aa.aa	03:29:59
Samik Pharm	5.610	5.910	5.240	+5,25%	818,15K	aa.aa	03:29:59
Bnk 3 Spac	1.985	1.990	1.985	-0,25%	1,99K	aa.aa	03:29:59
Shinyoung HappyTomorrow No11	2.015	2.020	2.005	0,00%	17,62K	aa.aa	03:29:59
Mirae Asset Vision Spac 8	1.983	1.987	1.983	-0,20%	5,02K	aa.aa	03:29:59
Aromatica	8.970	9.240	8.620	-1,10%	427,71K	aa.aa	03:29:59
Samsung Spac 12	1.988	1.989	1.981	-0,05%	7,45K	aa.aa	03:29:59
Innotech	13.680	13.950	12.810	+4,11%	82,94K	aa.aa	03:29:59
Alt	1.852	1.852	1.725	+7,67%	637K	aa.aa	03:29:59

Ibovespa

171.779,00

-400

-0,23%

Ibovespa Futuros

171.795,00

-410

-0,24%

US 500

7.759,70

+6,7

+0,09%

US 30

54.150,50

+174,9

+0,32%

S&P 500 VIX

15,54

+0,08

+0,52%

Bitcoin Futuro Futuros

64.285,00

+25,0

+0,04%

Índice Dólar

99,707

+0,004

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
BTG Pactual Unit	52,11	-2,08%	2,48M
Vale ON	76,32	+0,51%	903,20mil
Itaú Unibanco PN	40,28	-0,35%	1,42M
Petrobras PN	42,10	-0,31%	1,27M
Fleury ON	19,09	+1,43%	1,89M
Bradesco PN	17,16	-0,12%	1,96M
Prio ON	60,42	-1,34%	538,30mil

Nome	Último	Var. %	Vol.
Pure Storage DRC	135,54	+26,20%	19,00
Sea BDR	26,00	+11,25%	14,38mil
Apartment Investment and Management BDR	14,49	+7,17%	1,00
Ambipar ON	0,16	+6,67%	1,19M
Fertilizantes Heringer ON	3,48	+6,42%	1,80mil
FII de CRI Integral Brei	41,97	+5,16%	9,00
Applied Materials BDR	273,34	+5,13%	254,00

Nome	Último	Var. %	Vol.
Beyond Meat BDR	2,37	-13,82%	1,91mil
FII Mogno Hoteis	10,69	-11,14%	6,00
GoPro BDR	3,29	-7,06%	396,00
Coelce ON	29,03	-4,82%	200,00
Ferbasa PN	5,38	-4,44%	330,10mil
Delta BDR	460,00	-4,37%	1,00
Solaredge Tech DRC	4,80	-3,81%	450,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,10	-0,31%	1,27M
Minerva ON	3,32	+0,61%	435,90mil
Embraer ON	94,80	+0,15%	274,80mil
Vale ON	76,32	+0,51%	903,20mil
Magazine Luiza ON	4,42	+2,31%	2,99M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	3,32	+67,28%	5,55
Aaaa A	3,32	+67,28%	5,55
Aaa A	6,75	+66,19%	11,22
Aaaa A A	6,75	+66,19%	11,22
Aa Aaaaaaaaa Aaaaa	17,19	+64,86%	28,34
Aa Aaaaaa Aaa	17,19	+64,86%	28,34
Aa Aaaaa Aa Aaaa	7,76	+63,44%	12,68

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	3,32	+67,28%	5,55
Aaaa A	3,32	+67,28%	5,55
Aaa A	6,75	+66,19%	11,22
Aaaa A A	6,75	+66,19%	11,22
Aa Aaaaaaaaa Aaaaa	17,19	+64,86%	28,34
Aa Aaaaaa Aaa	17,19	+64,86%	28,34
Aa Aaaaa Aa Aaaa	7,76	+63,44%	12,68

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech