KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.573,14

+109,24(+4,43%)

Fechado·03:29:59

Var. Diária

2.503,55

2.579,31

Var. 52 semanas

2.398,11

3.401,58

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.630	2.820	2.605	-2,95%	717,52K	aa.aa	03:29:59
Y Optics	4.040	4.845	3.640	-5,39%	40,81M	aa.aa	03:29:59
Joong Ang Enervis	15.600	15.820	15.180	-0,45%	19,19K	aa.aa	03:29:59
Silla Textile	1.347	1.861	1.340	-16,95%	3,81M	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	10.700	11.110	10.530	+1,13%	131,77K	aa.aa	03:29:59
Moorim SP	1.161	1.189	1.150	+0,52%	19,63K	aa.aa	03:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	03:29:59
PS Tec	5.450	5.600	5.300	+3,02%	122,42K	aa.aa	03:29:59
Sun Kwang	18.530	18.790	17.990	+3,00%	16,53K	aa.aa	03:29:59
Daejoo	1.815	1.953	1.808	-3,97%	842,88K	aa.aa	03:29:59
Hankook Furniture	5.280	5.380	5.160	+1,34%	84,74K	aa.aa	03:29:59
Changhae Ethanol	9.150	9.170	8.800	+3,16%	42,48K	aa.aa	03:29:59
DaeryukCan	3.850	3.865	3.730	+3,49%	39,98K	aa.aa	03:29:59
Dongkuk Industries	2.460	2.485	2.405	+2,29%	201,71K	aa.aa	03:29:59
Foodwell	6.090	6.090	5.690	+7,22%	43,66K	aa.aa	03:29:59
Hanil Feed	2.485	2.630	2.470	-1,39%	875,85K	aa.aa	03:29:59
Maeil Dairy Industry	10.790	10.800	10.300	-1,01%	5,99K	aa.aa	03:29:59
Samil Enterprise	3.415	3.475	3.380	+2,09%	18,51K	aa.aa	03:29:59
Hantop	469	469	360	+29,92%	1,92M	aa.aa	03:29:59
Kuk Young G M	724	731	709	+1,97%	272,06K	aa.aa	03:29:59
PJ Electronics	5.000	5.110	4.805	+4,06%	61,69K	aa.aa	03:29:59
Mohenz	3.645	4.595	3.595	-2,80%	1,9M	aa.aa	03:29:59
Pureun Mutual Savings Bank	10.400	10.500	10.000	+3,07%	32,61K	aa.aa	03:29:59
Jin Yang Pharmaceutical	3.985	4.045	3.875	+2,97%	24,38K	aa.aa	03:29:59
MX Robotics	3.480	3.610	3.405	+0,87%	143,64K	aa.aa	03:29:59
IREM	206	222	204	-4,63%	457,1K	aa.aa	03:29:59
Oricom	4.875	4.990	4.725	+1,56%	16,17K	aa.aa	03:29:59
YM	1.993	2.095	1.945	+1,68%	54,75K	aa.aa	03:29:59
Daemyung SonoSeason	288	319	284	-3,36%	664,9K	aa.aa	03:29:59
Wonpoong	4.945	4.965	4.835	+2,38%	7,23K	aa.aa	03:29:59
Booster	3.235	3.300	3.160	+1,41%	13,41K	aa.aa	03:29:59
DaedongGear	14.900	15.330	13.760	+8,60%	84,26K	aa.aa	03:29:59
Sam-A Pharm	13.390	13.700	13.000	+3,72%	5,12K	aa.aa	03:29:59
Sambo Industrial	540	672	523	+3,85%	2,5M	aa.aa	03:29:59
MSC	6.150	6.190	5.850	+3,89%	24,14K	aa.aa	03:29:59
ITCenEntec	6.140	6.220	6.000	+2,33%	53,47K	aa.aa	03:29:59
Kyungdong Pharm	4.970	5.080	4.860	+2,37%	28,55K	aa.aa	03:29:59
Hyungji Innovation Creative	2.390	2.600	2.350	-1,65%	85,44K	aa.aa	03:29:59
Hanil Chemical Ind	7.060	7.260	6.850	+0,43%	1,62K	aa.aa	03:29:59
Wonpung Mulsan	487	504	450	-2,60%	141,87K	aa.aa	03:29:59
Heungkuk Metaltech	5.220	5.280	5.100	+1,95%	20,27K	aa.aa	03:29:59
Sinil Pharmaceutical	5.160	5.220	5.020	+3,20%	30,39K	aa.aa	03:29:59
A-Jin Industry	2.990	3.010	2.855	+5,84%	407,88K	aa.aa	03:29:59
The Cube	451	491	445	-6,04%	362,81K	aa.aa	03:29:59
Unick	4.115	4.190	3.910	+6,19%	41,3K	aa.aa	03:29:59
Seohan	854	893	810	+4,79%	120,31K	aa.aa	03:29:59
Sebo Manufacturing Engineering	22.400	22.500	21.050	+4,67%	15,81K	aa.aa	03:29:59
Nuin Tek	1.036	1.141	1.001	-1,80%	88,87K	aa.aa	03:29:59
Leadcorp	2.790	2.840	2.655	+5,08%	53,98K	aa.aa	03:29:59
Mobase Electronics	3.065	3.125	2.965	+4,25%	691,1K	aa.aa	03:29:59
Wonil Special Steel	7.060	7.070	6.730	+4,13%	9,9K	aa.aa	03:29:59
Speco	1.830	1.848	1.730	+3,98%	39,11K	aa.aa	03:29:59
Boryung Medience	1.469	1.490	1.313	+8,17%	26,55K	aa.aa	03:29:59
Wonik Cube	1.302	1.342	1.238	+1,01%	176,62K	aa.aa	03:29:59
Korean Drug	3.210	3.300	3.095	+2,88%	9,04K	aa.aa	03:29:59
Samryoong	5.050	5.280	4.825	+3,38%	33,25K	aa.aa	03:29:59
Agabang & Co	4.120	4.120	3.825	+8,28%	140,82K	aa.aa	03:29:59
Bubang	1.169	1.205	1.114	+3,63%	237,41K	aa.aa	03:29:59
Kocom	2.950	3.030	2.835	+4,06%	24,41K	aa.aa	03:29:59
Leaders Cosmetics	1.272	1.429	1.223	+0,24%	60,95K	aa.aa	03:29:59
SGC E C	11.350	11.900	11.270	-0,70%	6,98K	aa.aa	03:29:59
Q Capital Partners	3.345	3.600	3.315	-5,11%	192,34K	aa.aa	03:29:59
Dmoa	2.830	2.850	2.755	+1,80%	2,59K	aa.aa	03:29:59
Cas	833	833	782	+6,52%	63,96K	aa.aa	03:29:59
Shinwon Construction	2.315	2.365	2.275	+2,66%	25,16K	aa.aa	03:29:59
Interm	1.003	1.027	991	-0,40%	15,43K	aa.aa	03:29:59
Samhyun Steel	5.030	5.140	4.800	+5,45%	87,99K	aa.aa	03:29:59
Semyung Electric Machinery	8.650	8.740	8.300	+4,98%	181,97K	aa.aa	03:29:59
DaelimPaper	8.790	8.800	8.490	-0,11%	15,87K	aa.aa	03:29:59
korea Alcohol Industrial	11.240	11.500	10.800	+4,07%	61,79K	aa.aa	03:29:59
JinroDistillers	16.800	17.000	16.580	+1,27%	1,48K	aa.aa	03:29:59
WooGene B&G	3.095	3.145	3.020	-0,16%	22,95K	aa.aa	03:29:59
Seoul Pharma	2.200	2.360	2.155	+1,38%	9,64K	aa.aa	03:29:59
Jolse Co	1.405	1.502	1.353	-0,14%	114,14K	aa.aa	03:29:59
VenueG	4.900	4.910	4.505	+10,48%	90,76K	aa.aa	03:29:59
YG-1	13.840	14.370	13.170	+6,22%	521,72K	aa.aa	03:29:59
Ilji Tech	5.900	6.060	5.640	+6,31%	99,32K	aa.aa	03:29:59
SBI Investment Korea	864	885	824	+0,35%	853,89K	aa.aa	03:29:59
Plutus Investment	332	335	317	+4,40%	315,16K	aa.aa	03:29:59
Globon	1.829	1.831	1.756	+0,61%	12,63K	aa.aa	03:29:59
Seoyon Top Metal	3.200	3.310	3.130	-2,44%	31,31K	aa.aa	03:29:59
Enertork Ltd	5.990	6.110	5.700	+5,09%	81,41K	aa.aa	03:29:59
Daishin Information	999	1.059	983	+0,60%	433,3K	aa.aa	03:29:59
DaedongMetal	3.075	3.075	2.800	+10,02%	66,32K	aa.aa	03:29:59
Sigong Tech	3.755	3.785	3.570	+3,16%	103,42K	aa.aa	03:29:59
DHSteel	965	988	945	-0,52%	22,5K	aa.aa	03:29:59
Atinum Investment	2.845	2.955	2.690	+5,76%	609,58K	aa.aa	03:29:59
KCC Engineering & Construction	4.930	4.990	4.745	+4,34%	43,08K	aa.aa	03:29:59
Cubic Korea	2.065	2.065	1.938	+4,40%	27,79K	aa.aa	03:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	03:29:59
TKG Aikang	720	748	694	+4,96%	93,44K	aa.aa	03:29:59
Sambo Corrugated Board	8.620	8.680	8.270	+4,36%	8,98K	aa.aa	03:29:59
Playwith	2.455	2.570	2.420	+0,20%	23,29K	aa.aa	03:29:59
Dongil Steel	1.072	1.183	1.016	-4,80%	240,32K	aa.aa	03:29:59
Pungguk Ethanol	7.600	7.780	7.400	+2,70%	38,84K	aa.aa	03:29:59
Dai Han Pharm	26.300	26.600	25.200	+3,95%	14,9K	aa.aa	03:29:59
HeunguOil	11.870	12.270	11.630	-2,86%	898,68K	aa.aa	03:29:59
KB Autosys	3.220	3.265	3.115	+1,90%	18,13K	aa.aa	03:29:59
Hanil Forging Industrial	2.265	2.345	2.230	-0,22%	217,33K	aa.aa	03:29:59
Yoosung T&S	4.330	4.480	4.145	+3,71%	161,42K	aa.aa	03:29:59
Sewon	10.240	10.320	9.910	+2,50%	619	aa.aa	03:29:59
KB Metal	4.900	4.900	4.200	+20,10%	2,95M	aa.aa	03:29:59
KPF	4.120	4.230	4.045	+2,11%	124,24K	aa.aa	03:29:59
Kyungchang Industrial	1.699	1.725	1.604	+5,92%	97,58K	aa.aa	03:29:59
PNpoongnyun	2.295	2.320	2.210	+2,68%	22,48K	aa.aa	03:29:59
Samchuly Bicycle	3.510	3.605	3.405	+1,59%	37,86K	aa.aa	03:29:59
DHAutoware	716	735	701	-0,42%	82,02K	aa.aa	03:29:59
Hankuk Steel Wire	2.670	2.735	2.600	+3,49%	219,77K	aa.aa	03:29:59
Silla SG	2.845	2.925	2.705	+3,27%	38,4K	aa.aa	03:29:59
KC Feed	2.455	2.510	2.410	+1,03%	77,73K	aa.aa	03:29:59
Dongshin Engineering & Construction	11.610	11.870	11.210	+2,56%	17,05K	aa.aa	03:29:59
J.Estina	1.945	2.030	1.939	-1,77%	75,61K	aa.aa	03:29:59
Tuksu Engineering & Construction	4.110	4.225	3.960	+2,75%	83,02K	aa.aa	03:29:59
KwangjinInd	3.520	3.800	3.140	+0,86%	136,24K	aa.aa	03:29:59
Seoul Electronics & Telecom	2.140	2.980	2.105	-6,96%	1,01M	aa.aa	03:29:59
Coreana Cosmetics	1.394	1.417	1.262	+7,31%	226,27K	aa.aa	03:29:59
Sang Bo	1.781	1.848	1.755	-0,22%	83,38K	aa.aa	03:29:59
FarmStory	1.039	1.079	1.027	+0,39%	472,12K	aa.aa	03:29:59
Daesung Private Equity	1.134	1.158	1.107	+2,25%	172,05K	aa.aa	03:29:59
Humax Holdings	6.270	6.780	5.850	-2,34%	5,37K	aa.aa	03:29:59
Kwangmu	1.515	1.528	1.368	+4,63%	226,23K	aa.aa	03:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03:29:59
Yangjisa	5.230	5.880	5.170	-7,76%	439,28K	aa.aa	03:29:59
Eyesvision	1.079	1.095	1.036	+4,55%	173,03K	aa.aa	03:29:59
Austem	1.158	1.195	1.086	+3,86%	102,52K	aa.aa	03:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	03:29:59
Aztech WB	1.145	1.203	1.067	+1,06%	24,86K	aa.aa	03:29:59
Samil	1.303	1.303	1.203	+7,33%	65,22K	aa.aa	03:29:59
TJ Media	3.665	3.695	3.305	+9,40%	58,58K	aa.aa	03:29:59
Fidelix	5.380	5.820	5.150	+4,47%	1,07M	aa.aa	03:29:59
GC MediAI	3.090	3.130	2.995	+4,04%	97,74K	aa.aa	03:29:59
Softcen	812	848	797	+1,12%	110,72K	aa.aa	03:29:59
Samjin	2.790	2.830	2.770	+2,20%	33,47K	aa.aa	03:29:59
Mgen Solutions	1.232	1.258	1.150	+2,50%	83,07K	aa.aa	03:29:59
Fantagio	1.740	1.774	1.730	-1,02%	89,52K	aa.aa	03:29:59
BITComputer	4.130	4.245	4.000	+3,25%	78,33K	aa.aa	03:29:59
Wonik	6.970	7.110	6.280	+10,99%	137,16K	aa.aa	03:29:59
DongilTechnology	11.000	11.240	10.860	-0,36%	698	aa.aa	03:29:59
By On	604	604	263	0,00%	0	aa.aa	03:29:59
Jeongmoon Information	808	872	773	+1,76%	27,61K	aa.aa	03:29:59
Digital Chosun	1.938	1.959	1.820	+7,07%	105,62K	aa.aa	03:29:59
MK Electron	24.400	25.300	23.000	+11,67%	952,22K	aa.aa	03:29:59
Signetics	543	555	513	+3,63%	254,63K	aa.aa	03:29:59
Moatech	3.170	3.190	3.040	+4,79%	5,08K	aa.aa	03:29:59
Insung Information	1.258	1.299	1.217	+2,03%	195,5K	aa.aa	03:29:59
Logen	1.609	1.890	1.471	+10,51%	2,29M	aa.aa	03:29:59
M2N	1.411	1.475	1.405	+0,21%	66,08K	aa.aa	03:29:59
JCHyunSystem	3.300	3.320	3.070	+7,49%	118,43K	aa.aa	03:29:59
Good People	839	891	808	-1,41%	1,07M	aa.aa	03:29:59
Paratech	727	770	675	-2,15%	348,45K	aa.aa	03:29:59
Bluecom	3.545	3.545	3.405	+4,11%	58,23K	aa.aa	03:29:59
Taegu Broadcasting	400	414	398	-1,48%	131,3K	aa.aa	03:29:59
ChoA Pharmaceutical	647	653	620	+3,35%	86,42K	aa.aa	03:29:59
Gradiant	8.910	9.000	8.000	+11,38%	67,2K	aa.aa	03:29:59
Plumb Fast	2.965	3.030	2.805	+1,54%	55,94K	aa.aa	03:29:59
Gold S	2.430	2.570	2.170	+12,24%	42,24K	aa.aa	03:29:59
Kisan Telecom	2.730	2.860	2.710	-0,36%	239,3K	aa.aa	03:29:59
Solborn	3.285	3.340	3.245	+0,46%	13,75K	aa.aa	03:29:59
Barunson Entertainment & Arts	1.042	1.091	994	+5,04%	99,14K	aa.aa	03:29:59
YeaRimDang Publishing	3.045	3.120	2.975	+6,47%	20,46K	aa.aa	03:29:59
ABCO Electronics	10.420	10.490	9.350	+11,92%	203,29K	aa.aa	03:29:59
Wizit	1.333	1.420	1.326	-1,26%	339,58K	aa.aa	03:29:59
Seoul Information Service	1.570	1.600	1.501	+2,95%	239,69K	aa.aa	03:29:59
HMNEX	5.430	5.550	4.955	+1,12%	3,2M	aa.aa	03:29:59
Geumhwa PSC	33.400	33.400	32.050	+4,38%	19,7K	aa.aa	03:29:59
Daesung Microbiological Labs	6.500	6.640	6.470	-2,69%	4,99K	aa.aa	03:29:59
KZ Precision	12.050	12.120	11.300	+5,15%	9,08K	aa.aa	03:29:59
Sejong Telecom	12.150	12.920	11.800	-3,26%	34,74K	aa.aa	03:29:59
HRS	4.580	4.640	4.485	+2,69%	25,59K	aa.aa	03:29:59
Simmtech Holdings	4.750	4.770	4.405	+11,11%	396,17K	aa.aa	03:29:59
Inzi Display	1.085	1.104	1.027	+2,36%	102,72K	aa.aa	03:29:59
Sungdo Engineering & Construction	8.630	8.690	7.800	+12,22%	154,47K	aa.aa	03:29:59
EG	3.350	4.000	3.220	+4,04%	50,43K	aa.aa	03:29:59
Wooree Lighting	870	910	859	-0,57%	87,64K	aa.aa	03:29:59
Heerim Architects & Planners	4.880	4.965	4.675	+6,90%	246,37K	aa.aa	03:29:59
Cenit	2.390	2.400	2.325	0,00%	12,02K	aa.aa	03:29:59
Jeil Technos	5.770	5.870	5.690	+1,58%	43,63K	aa.aa	03:29:59
Lumens	969	1.000	924	+4,87%	363,23K	aa.aa	03:29:59
Seoulin Bioscience	4.990	5.030	4.820	+3,53%	42,65K	aa.aa	03:29:59
KCI Ltd	5.140	5.140	4.960	+3,63%	23,16K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Paseco	6.360	6.760	6.010	+5,82%	126,78K	aa.aa	03:29:59
Hankuk Package	1.515	1.588	1.451	-1,69%	135,97K	aa.aa	03:29:59
Elcomtec	2.515	2.555	2.460	-0,40%	27,53K	aa.aa	03:29:59
Ecoplastic	2.270	2.310	2.220	+2,25%	442,53K	aa.aa	03:29:59
Macrogen	12.090	12.410	11.500	+5,22%	25,3K	aa.aa	03:29:59
RedcapTour	9.660	9.760	9.400	+3,54%	11,55K	aa.aa	03:29:59
BioSmart	2.725	2.815	2.695	+1,11%	383,85K	aa.aa	03:29:59
KBio Company	960	999	925	+3,78%	140,17K	aa.aa	03:29:59
WIZ	1.925	1.970	1.916	-2,28%	34,5K	aa.aa	03:29:59
S Net Systems	3.400	3.550	3.320	+2,41%	171,41K	aa.aa	03:29:59
Eco Bio	1.980	2.050	1.915	-2,46%	45,28K	aa.aa	03:29:59
IA	670	748	650	+3,08%	154,08K	aa.aa	03:29:59
Finedigital	3.000	3.075	2.895	+3,81%	68,22K	aa.aa	03:29:59
Hyundai Telecom	10.870	11.340	9.820	+10,81%	189,67K	aa.aa	03:29:59
Eagon Windows & Doors	2.850	2.870	2.700	+5,56%	108,97K	aa.aa	03:29:59
Kyeong Nam Steel	2.150	2.240	2.115	+1,90%	167,71K	aa.aa	03:29:59
InfoBank	2.950	3.140	2.890	-3,75%	58,22K	aa.aa	03:29:59
Sejoong	1.060	1.085	1.010	-0,09%	81,23K	aa.aa	03:29:59
Korea Business News	4.690	4.695	4.500	+2,18%	14,55K	aa.aa	03:29:59
KL-Net	2.685	2.690	2.525	+6,55%	119,28K	aa.aa	03:29:59
Dasan Networks	3.280	3.340	3.200	+3,31%	215,69K	aa.aa	03:29:59
HS Valve	6.450	6.700	6.100	+3,70%	124,58K	aa.aa	03:29:59
Korea Information Engineering	3.495	3.695	3.365	+2,49%	47,27K	aa.aa	03:29:59
Aurora World	17.000	18.000	16.210	+3,16%	64,84K	aa.aa	03:29:59
NanoEnTek	4.380	4.495	4.000	+7,09%	550,3K	aa.aa	03:29:59
Polaris AI	6.620	7.180	6.200	+6,77%	381,77K	aa.aa	03:29:59
Nuri Telecom	9.850	10.100	9.560	+4,34%	57,29K	aa.aa	03:29:59
YTN	2.320	2.370	2.225	+3,34%	78,5K	aa.aa	03:29:59
CreoSG	9.500	10.490	9.310	-3,94%	516,11K	aa.aa	03:29:59
JLS	5.670	5.680	5.580	+1,61%	30,7K	aa.aa	03:29:59
SG&G	3.120	3.260	3.030	+3,14%	62,35K	aa.aa	03:29:59
ICD	4.480	4.640	4.210	+7,82%	34,03K	aa.aa	03:29:59
Polaris Office	3.405	3.485	3.290	+3,65%	554,18K	aa.aa	03:29:59
Hyundai Everdigm	7.670	7.850	7.400	+4,92%	186,94K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.160	3.160	2.990	+5,33%	57,88K	aa.aa	03:29:59
ELC	8.890	8.900	8.300	+7,11%	50,76K	aa.aa	03:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	03:29:59
Polaris AI Pharma	5.520	5.580	5.140	+7,81%	82,11K	aa.aa	03:29:59
Dong-A Hwa Sung	5.350	5.440	5.190	+4,90%	40,11K	aa.aa	03:29:59
KPM Tech	749	833	725	0,00%	0	aa.aa	03:29:59
SCD	1.229	1.294	1.228	+0,16%	161,81K	aa.aa	03:29:59
Neowiz Holdings	21.050	21.300	19.620	+5,41%	12,12K	aa.aa	03:29:59
RingNet	4.110	4.225	4.010	+2,75%	175,5K	aa.aa	03:29:59
RaonSecure	8.910	9.080	8.540	+4,33%	143,82K	aa.aa	03:29:59
Seronics	13.320	13.600	12.120	+4,47%	32,64K	aa.aa	03:29:59
Sangji Caelum	6.380	6.490	6.240	+3,07%	82,41K	aa.aa	03:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	03:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	03:29:59
Paru	740	751	672	+5,26%	156,4K	aa.aa	03:29:59
Essen Tech	806	838	751	+4,00%	55,81K	aa.aa	03:29:59
Digital Graphics	2.380	2.680	2.265	-2,66%	45,1K	aa.aa	03:29:59
Welkeeps Hitech	1.000	1.087	950	+2,04%	90,3K	aa.aa	03:29:59
Genie Music	1.436	1.440	1.395	+2,35%	97,33K	aa.aa	03:29:59
Kook Soon Dang	3.425	3.485	3.385	+0,59%	18,85K	aa.aa	03:29:59
CosLeaguer Glo	4.000	4.110	3.540	+8,40%	2,75K	aa.aa	03:29:59
Nature And Environment	2.980	3.075	2.850	+1,71%	25,65K	aa.aa	03:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	03:29:59
Winix	3.590	3.710	3.505	+2,57%	23,23K	aa.aa	03:29:59
Billions	1.001	1.048	961	+1,21%	136,34K	aa.aa	03:29:59
HK	1.214	1.215	1.143	+5,02%	48,15K	aa.aa	03:29:59
Eagle Veterinary Tech	3.030	3.090	2.930	+3,41%	31,6K	aa.aa	03:29:59
Okong	2.020	2.020	1.983	0,00%	45,16K	aa.aa	03:29:59
Sungwoo Techron Co	2.900	2.985	2.745	+6,23%	52,31K	aa.aa	03:29:59
Total Soft Bank Ltd	7.070	7.110	6.700	+6,16%	53,5K	aa.aa	03:29:59
Zungwon EN-Sys	805	835	773	+4,14%	100,01K	aa.aa	03:29:59
Clean & Science	2.170	2.315	2.110	-6,26%	28,85K	aa.aa	03:29:59
Atec	8.320	8.570	8.130	+1,96%	30,68K	aa.aa	03:29:59
Co Asia Holdings	3.635	3.700	3.385	+10,32%	100,74K	aa.aa	03:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03:29:59
Orbitech	6.990	7.310	6.900	+2,04%	380,81K	aa.aa	03:29:59
Panagene	1.381	1.445	1.340	+0,58%	69,06K	aa.aa	03:29:59
BG T&A Co	2.185	2.265	2.050	+6,85%	81,15K	aa.aa	03:29:59
Samhwa Networks	1.469	1.520	1.412	-0,54%	63,35K	aa.aa	03:29:59
KG Mobilians	4.050	4.120	3.890	+4,52%	95,55K	aa.aa	03:29:59
Woowon Development	3.260	3.285	3.070	+6,19%	176,8K	aa.aa	03:29:59
Wooriro	6.660	7.270	6.430	+8,47%	1,92M	aa.aa	03:29:59
Hanbit Soft	1.691	1.748	1.532	+7,03%	1,32M	aa.aa	03:29:59
Power Logics	3.870	3.950	3.690	+6,03%	240,16K	aa.aa	03:29:59
ESTsoft	10.110	10.390	9.970	+1,40%	52,13K	aa.aa	03:29:59
Chorokbaem Media	3.840	3.905	3.750	+0,39%	35,37K	aa.aa	03:29:59
Yura Tech	6.100	6.170	5.840	+3,92%	23,3K	aa.aa	03:29:59
Dae Dong Steel	2.895	2.975	2.735	+4,51%	31,27K	aa.aa	03:29:59
iNtRON Biotechnology	2.995	2.995	2.535	+14,53%	192,54K	aa.aa	03:29:59
SM Culture & Contents	860	895	795	+3,37%	250,19K	aa.aa	03:29:59
TPC Mechatronics	4.595	4.895	4.350	+0,33%	385,37K	aa.aa	03:29:59
NPK	797	815	768	-0,13%	53,91K	aa.aa	03:29:59
Synergy Innovation	1.750	1.757	1.680	+4,04%	231,05K	aa.aa	03:29:59
Daewon Media	5.030	5.150	4.720	+5,89%	65,02K	aa.aa	03:29:59
GigaLane	993	1.170	972	-2,84%	7,05M	aa.aa	03:29:59
Fine DNC	2.000	2.150	1.900	-5,21%	161,99K	aa.aa	03:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03:29:59
Komelon	18.230	18.400	17.510	+2,65%	5,67K	aa.aa	03:29:59
BitPlanet	1.599	1.660	1.561	+1,14%	26,32K	aa.aa	03:29:59
Openbase	2.120	2.145	2.060	+2,91%	288,24K	aa.aa	03:29:59
DK UIL	3.625	3.690	3.460	+4,77%	71,64K	aa.aa	03:29:59
Inktec	3.140	3.190	2.995	+5,02%	5,88K	aa.aa	03:29:59
Korea Credit Information	9.630	9.800	9.520	+0,94%	22,36K	aa.aa	03:29:59
Seung Il	6.590	6.740	6.400	+0,15%	2,65K	aa.aa	03:29:59
Meere Company	11.200	11.370	10.560	+5,66%	41,9K	aa.aa	03:29:59
Cell Biotech	16.460	16.700	15.310	+7,51%	15,3K	aa.aa	03:29:59
BK Holdings	547	558	526	-2,15%	88,15K	aa.aa	03:29:59
CammSys	1.190	1.225	1.182	+1,02%	128,62K	aa.aa	03:29:59
ES Cube	2.600	2.785	2.460	-6,64%	131,4K	aa.aa	03:29:59
S Polytech	1.087	1.130	1.070	+1,49%	27,73K	aa.aa	03:29:59
Asia Tech	1.772	1.795	1.732	+2,19%	16,5K	aa.aa	03:29:59
Gaeasoft	7.400	7.930	7.200	+0,95%	82,21K	aa.aa	03:29:59
PC Direct	1.540	1.569	1.486	+1,78%	68,76K	aa.aa	03:29:59
YW	4.285	4.300	4.160	+2,02%	14,82K	aa.aa	03:29:59
Nara Mold and Die	2.860	2.905	2.780	+2,88%	15,56K	aa.aa	03:29:59
CuroHoldings	3.600	4.185	3.550	+0,28%	370,48K	aa.aa	03:29:59
iMBC	2.190	2.240	2.005	+4,04%	196,22K	aa.aa	03:29:59
Hyundai Bioland	3.680	3.720	3.510	+3,95%	45,99K	aa.aa	03:29:59
Ocean In W	1.542	1.550	1.409	+6,34%	57,17K	aa.aa	03:29:59
Kortek	11.000	11.050	10.650	+3,00%	14,95K	aa.aa	03:29:59
Osung LST	8.280	8.470	8.100	+1,72%	40,83K	aa.aa	03:29:59
Icraft	2.815	2.915	2.680	+8,06%	93,42K	aa.aa	03:29:59
Hannet	3.020	3.085	2.890	+3,42%	36,69K	aa.aa	03:29:59
Amotech	26.550	26.650	23.650	+8,81%	523,82K	aa.aa	03:29:59
IToxi	312	399	308	0,00%	0	aa.aa	03:29:59
Actoz Soft	4.280	4.350	4.065	+4,39%	22,2K	aa.aa	03:29:59
I&C Tech	5.160	5.360	4.935	0,00%	71,44K	aa.aa	03:29:59
KX HiTech	1.592	1.625	1.500	+7,64%	2,61M	aa.aa	03:29:59
GSE	1.945	2.000	1.927	0,00%	177,13K	aa.aa	03:29:59
Sae Dong	1.283	1.290	1.262	+1,66%	97,07K	aa.aa	03:29:59
FreeMs	7.660	8.070	7.370	-1,67%	23K	aa.aa	03:29:59
Keum Kang Steel	4.475	4.775	4.455	-1,21%	45,8K	aa.aa	03:29:59
Guyoung Tech	1.874	1.926	1.820	+2,63%	201,23K	aa.aa	03:29:59
Yes24	2.825	2.890	2.715	+1,44%	32,91K	aa.aa	03:29:59
Neungyule Education	1.442	1.528	1.441	-0,96%	39,54K	aa.aa	03:29:59
Initech	2.350	2.450	2.345	-0,84%	25,04K	aa.aa	03:29:59
Sekonix	4.235	4.395	4.080	+4,18%	34,67K	aa.aa	03:29:59
Taeyang	6.500	6.615	6.500	-0,76%	9,29K	aa.aa	03:29:59
Sambo Motors	4.715	4.790	4.560	+3,40%	239,37K	aa.aa	03:29:59
Kyung Nam Pharm	1.965	2.090	1.955	-1,45%	62,12K	aa.aa	03:29:59
Osangjaiel	2.610	2.665	2.580	+0,97%	32,56K	aa.aa	03:29:59
Korea Computer	4.785	4.845	4.660	+3,24%	61,31K	aa.aa	03:29:59
Nong Woo Bio	7.020	7.110	6.610	+3,39%	44,77K	aa.aa	03:29:59
Samjin LND	884	895	846	+4,49%	100,23K	aa.aa	03:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03:29:59
VitzroSys	1.541	1.585	1.480	+2,19%	39,14K	aa.aa	03:29:59
Pan Star Enterprise	833	885	833	-2,69%	149,73K	aa.aa	03:29:59
Korea Plasma Tech U	2.870	3.165	2.840	-1,03%	14,19K	aa.aa	03:29:59
Telechips	12.310	12.450	11.300	+9,71%	222K	aa.aa	03:29:59
Samyoung M Tek	8.430	8.740	7.950	+6,04%	119,09K	aa.aa	03:29:59
APS Holdings	4.130	4.200	4.055	+0,12%	58,97K	aa.aa	03:29:59
Daehan New Pharm	5.680	5.800	5.480	+1,43%	24,47K	aa.aa	03:29:59
Keyeast	1.594	1.600	1.500	+6,27%	68,97K	aa.aa	03:29:59
IDIS Holdings	14.400	14.400	13.660	+3,23%	4,57K	aa.aa	03:29:59
Hancom With Inc	4.350	4.485	4.115	+3,94%	650,61K	aa.aa	03:29:59
Yooshin Engineering	18.730	19.230	18.510	+0,97%	18,83K	aa.aa	03:29:59
Exa E&C	603	609	582	+1,01%	258,93K	aa.aa	03:29:59
CG MedTech	1.274	1.299	1.218	+4,34%	847,41K	aa.aa	03:29:59
Coweaver	7.070	7.100	6.630	+10,99%	141,78K	aa.aa	03:29:59
Shinwha Intertek	1.544	1.548	1.470	+0,72%	79,37K	aa.aa	03:29:59
CNT85	1.825	1.850	1.813	-1,56%	5,45K	aa.aa	03:29:59
YBM Net	2.105	2.145	2.045	+1,20%	40,75K	aa.aa	03:29:59
Omnisystem	615	616	586	+5,31%	290,76K	aa.aa	03:29:59
T Scientific	2.250	2.265	2.100	+4,17%	46,43K	aa.aa	03:29:59
Mek ICS	1.879	1.932	1.805	+4,10%	57,21K	aa.aa	03:29:59
Korea New Network	551	577	541	+1,85%	267,6K	aa.aa	03:29:59
Hanjoo ART	4.315	4.915	4.195	-6,20%	20,6K	aa.aa	03:29:59
Mgame	4.445	4.495	4.300	+2,42%	84,92K	aa.aa	03:29:59
i-Components	4.850	5.090	4.650	+1,04%	97,82K	aa.aa	03:29:59
Ajinextek	7.100	7.240	6.840	+5,97%	249,01K	aa.aa	03:29:59
Metabiomed	3.540	3.625	3.325	+4,58%	178,1K	aa.aa	03:29:59
Insun Environmental New Tech Co	3.355	3.410	3.220	+2,44%	87,99K	aa.aa	03:29:59
JK Synapse	254	272	243	+4,53%	795,86K	aa.aa	03:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	03:29:59
Nuvotec	1.160	1.163	1.059	+9,54%	268,93K	aa.aa	03:29:59
3S Korea	1.215	1.265	1.204	+2,02%	484,39K	aa.aa	03:29:59
Dongyang S Tec	1.114	1.134	1.055	+4,11%	16,35K	aa.aa	03:29:59
Kukil Metal	1.428	1.449	1.368	-1,45%	28,32K	aa.aa	03:29:59
System and Application Technologies	1.244	1.259	1.216	-0,24%	43,1K	aa.aa	03:29:59
Home Center Hlds	1.915	1.985	1.847	+0,79%	42,35K	aa.aa	03:29:59
Dream Us	778	827	777	0,00%	122,56K	aa.aa	03:29:59
CTC Bio	3.205	3.260	3.005	+5,25%	80,23K	aa.aa	03:29:59
RFTech	6.540	7.000	6.540	+0,15%	27,54K	aa.aa	03:29:59
Hwail Pharm	7.510	7.540	7.230	+1,21%	19,13K	aa.aa	03:29:59
Com2uS Holdings	13.850	14.080	13.450	+1,32%	24,29K	aa.aa	03:29:59
Seoul Auction	4.935	5.030	4.675	+5,11%	64,16K	aa.aa	03:29:59
SM Life Design	1.045	1.069	1.002	+4,50%	267K	aa.aa	03:29:59
Nice Total Cash Management	3.285	3.335	3.195	+2,82%	71,31K	aa.aa	03:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	03:29:59
Homecast	1.625	1.686	1.586	-3,10%	157,47K	aa.aa	03:29:59
Intekplus	38.050	39.600	36.250	+12,08%	444,84K	aa.aa	03:29:59
Bridgetec	3.140	3.195	3.035	-1,10%	81,5K	aa.aa	03:29:59
TechL	1.520	1.548	1.440	+1,47%	29,49K	aa.aa	03:29:59
GNCO	3.805	3.900	3.650	-1,55%	78,17K	aa.aa	03:29:59
Top Engineering	3.400	3.540	3.360	+1,49%	89,49K	aa.aa	03:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	03:29:59
BL PharmTech	1.663	1.746	1.581	+2,84%	281,56K	aa.aa	03:29:59
SI Resources	184	193	183	+0,55%	887,65K	aa.aa	03:29:59
Eluon	2.220	2.330	2.205	+3,74%	346,36K	aa.aa	03:29:59
Victek	3.400	3.610	3.365	+0,89%	437,51K	aa.aa	03:29:59
Orient Precision Industries	1.416	1.431	1.348	+3,43%	290,3K	aa.aa	03:29:59
Huvitz	7.120	7.470	6.570	+7,07%	177,79K	aa.aa	03:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	03:29:59
Hyper Corporation	2.955	3.680	2.955	-29,98%	487,21K	aa.aa	03:29:59
Pakers	1.120	1.134	1.085	+1,54%	9,08K	aa.aa	03:29:59
Wiable	1.379	1.383	1.318	+4,63%	137,35K	aa.aa	03:29:59
CS	1.753	1.907	1.720	+2,34%	157,43K	aa.aa	03:29:59
Welcron	987	1.036	965	+1,86%	75,35K	aa.aa	03:29:59
QSI	9.810	10.140	9.190	+7,57%	184,54K	aa.aa	03:29:59
Smotronic	2.100	2.115	2.000	+3,96%	102,03K	aa.aa	03:29:59
Kukbo Design	24.250	25.400	23.850	+1,68%	17,09K	aa.aa	03:29:59
DTC	2.420	2.500	2.380	-3,01%	27,48K	aa.aa	03:29:59
Theragen Etex	2.370	2.370	2.100	+7,24%	116,04K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	03:29:59
DAP	1.757	1.800	1.690	+1,44%	15,29K	aa.aa	03:29:59
Sonokong	2.890	3.750	2.725	-15,00%	369,34K	aa.aa	03:29:59
Hansung Cleantech	2.010	2.100	1.700	+11,42%	1,82M	aa.aa	03:29:59
Joy City	1.173	1.200	1.132	+3,71%	704,49K	aa.aa	03:29:59
ECS Telecom	1.933	1.970	1.920	0,00%	11,63K	aa.aa	03:29:59
Autech	2.275	2.470	2.180	+5,08%	428,82K	aa.aa	03:29:59
Multicampus	24.650	25.150	23.300	+4,45%	11,01K	aa.aa	03:29:59
JW Shinyak	1.343	1.347	1.250	+7,10%	198,7K	aa.aa	03:29:59
Haatz	3.385	3.480	3.320	-0,15%	25,46K	aa.aa	03:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	03:29:59
NVH Korea	1.794	1.842	1.786	-0,33%	157,66K	aa.aa	03:29:59
Logisys	2.265	2.305	2.230	+0,89%	20,82K	aa.aa	03:29:59
Sejin TS	1.774	1.980	1.739	+0,06%	8,97K	aa.aa	03:29:59
Y Entec	6.230	6.260	5.920	+5,41%	21,03K	aa.aa	03:29:59
Igloo Security	5.210	5.240	5.050	+2,56%	51,18K	aa.aa	03:29:59
Deutsch Motors	4.195	4.290	4.065	+3,71%	64,38K	aa.aa	03:29:59
Pan Entertainment	1.066	1.070	991	+2,90%	38,19K	aa.aa	03:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03:29:59
ilShinBioBase	1.097	1.104	1.011	+6,50%	155,77K	aa.aa	03:29:59
DMS	5.180	5.300	5.030	+3,19%	122,53K	aa.aa	03:29:59
Digital Daesung	7.680	7.700	7.380	+3,23%	32,38K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Nuriplan	1.599	1.604	1.513	-0,68%	284,7K	aa.aa	03:29:59
UI Display	876	911	811	-2,88%	53,95K	aa.aa	03:29:59
N Tels	3.860	3.930	3.570	-0,52%	272,71K	aa.aa	03:29:59
ESTec	11.630	11.970	11.540	+0,95%	22,63K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.880	4.200	3.700	+11,02%	13,34M	aa.aa	03:29:59
Exion	1.200	1.248	1.102	0,00%	49,22K	aa.aa	03:29:59
XCure	1.314	1.349	1.241	-1,72%	341,46K	aa.aa	03:29:59
Hansol Inticube	1.654	1.655	1.591	-0,06%	42,44K	aa.aa	03:29:59
Infinitt Healthcare	7.340	7.550	6.860	+6,84%	92,79K	aa.aa	03:29:59
Rorze Systems	6.880	6.880	6.400	+9,90%	101,4K	aa.aa	03:29:59
A-Tech Solution	6.120	6.250	5.890	+6,25%	19,45K	aa.aa	03:29:59
Castec Korea	1.437	1.440	1.405	+1,48%	539	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.390	9.500	9.260	+1,40%	16,16K	aa.aa	03:29:59
Woory Industrial Holdings	2.800	2.805	2.560	+7,69%	39,45K	aa.aa	03:29:59
MemRay BT	980	987	940	+3,16%	64,44K	aa.aa	03:29:59
Mega Study	13.000	13.220	12.390	+4,92%	63,42K	aa.aa	03:29:59
Vissem Electronics	10.760	11.470	9.900	+11,27%	478,42K	aa.aa	03:29:59
KSP	3.445	3.485	3.330	+4,08%	217,11K	aa.aa	03:29:59
LMS	6.290	6.340	6.100	+3,28%	19,17K	aa.aa	03:29:59
DuoBack	671	752	670	-2,75%	84,44K	aa.aa	03:29:59
LIG Accuver	34.400	35.000	32.800	+4,40%	116,17K	aa.aa	03:29:59
Frtek	2.685	2.745	2.605	-0,92%	65,8K	aa.aa	03:29:59
Urban Lithium	2.085	2.150	2.050	+0,97%	32,87K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	1.218	1.250	1.153	+4,82%	251,12K	aa.aa	03:29:59
Plantynet	1.970	1.974	1.859	+5,01%	31,25K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.735	1.785	1.646	+5,41%	17,61K	aa.aa	03:29:59
Welcron Hantec	860	919	837	-2,49%	57,13K	aa.aa	03:29:59
Haesung Optics	1.381	1.530	1.356	-1,57%	1,3M	aa.aa	03:29:59
Ubiquoss	10.150	10.440	9.830	+3,05%	39,54K	aa.aa	03:29:59
DaebongLS	8.260	8.400	7.870	+3,90%	15,73K	aa.aa	03:29:59
HB Tech	2.950	2.962	2.780	+7,47%	1,79M	aa.aa	03:29:59
Hyulim A Tech	2.785	2.925	2.685	+0,36%	91,26K	aa.aa	03:29:59
KAON Media	5.830	6.080	5.750	-0,34%	307,39K	aa.aa	03:29:59
WatosCorea	5.380	5.520	5.290	-0,74%	16,99K	aa.aa	03:29:59
Hanchang Ind	5.160	5.250	5.070	+2,79%	6,07K	aa.aa	03:29:59
Kespion	708	733	658	+3,21%	128,11K	aa.aa	03:29:59
Seosan	979	1.056	952	-7,20%	53,12K	aa.aa	03:29:59
APS Innovation	3.665	3.720	3.490	+5,16%	199,05K	aa.aa	03:29:59
Invenia	1.013	1.085	947	+6,97%	132,39K	aa.aa	03:29:59
Dongyang E&P	21.350	21.450	20.600	+4,15%	18,69K	aa.aa	03:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	03:29:59
eSang Networks	6.680	6.870	6.380	+4,87%	2,46K	aa.aa	03:29:59
Modetour Network	8.960	8.990	8.470	+5,79%	49,8K	aa.aa	03:29:59
MODA-InnoChips	1.568	1.575	1.440	+8,81%	12,82K	aa.aa	03:29:59
Sungchang Autotech	2.950	2.980	2.885	+2,43%	8,77K	aa.aa	03:29:59
ODTech	2.900	3.090	2.765	+6,23%	25,24K	aa.aa	03:29:59
Kodi Co	2.450	2.490	2.315	+1,66%	13,78K	aa.aa	03:29:59
Tplex	2.755	2.825	2.700	+2,42%	208,7K	aa.aa	03:29:59
Sungwoo Electronics	2.375	2.420	2.330	+1,93%	70,95K	aa.aa	03:29:59
Optrontec	1.553	1.558	1.412	+10,61%	144,68K	aa.aa	03:29:59
CosNine	480	485	437	0,00%	0	aa.aa	03:29:59
Vivozon Healthcare	3.345	3.420	2.950	+5,02%	1,95M	aa.aa	03:29:59
WooreeETI	1.430	1.458	1.382	+2,22%	389,5K	aa.aa	03:29:59
LOTVacuum	10.570	10.630	9.740	+11,03%	113,73K	aa.aa	03:29:59
EMNI	790	810	770	+2,73%	113,65K	aa.aa	03:29:59
KM	2.580	2.695	2.530	+1,98%	13,14K	aa.aa	03:29:59
Incon	1.275	1.305	1.231	+2,82%	38,07K	aa.aa	03:29:59
CSA Cosmic	180	214	180	-8,63%	698,55K	aa.aa	03:29:59
CG Invites	855	855	774	+9,76%	162,02K	aa.aa	03:29:59
Avaco	12.810	13.000	11.610	+12,37%	152,47K	aa.aa	03:29:59
Soosung Lift MFG	657	700	621	+2,50%	90,58K	aa.aa	03:29:59
Labgenomics	1.157	1.157	870	+30,00%	7,6M	aa.aa	03:29:59
ThinkwareSystems	7.190	7.360	6.980	+5,74%	25,07K	aa.aa	03:29:59
Newflex Tech	4.010	4.160	3.800	+7,65%	290,56K	aa.aa	03:29:59
Alticast	1.455	1.515	1.423	+0,14%	11,01K	aa.aa	03:29:59
Neo Technical System	28.850	29.000	25.950	+9,07%	237,22K	aa.aa	03:29:59
Biotoxtech	2.455	2.490	2.365	+3,15%	17,19K	aa.aa	03:29:59
GeneBioTech	4.060	4.090	3.710	+4,77%	26,12K	aa.aa	03:29:59
BMT	15.110	15.390	14.370	+5,15%	48,74K	aa.aa	03:29:59
Isu Abxis	3.160	3.275	3.050	+3,61%	124,69K	aa.aa	03:29:59
MDS Tech	2.615	2.700	2.440	+7,39%	966,29K	aa.aa	03:29:59
Showbox	2.530	2.580	2.435	+4,33%	314,13K	aa.aa	03:29:59
Pixelplus	4.675	4.685	4.410	+5,41%	21,45K	aa.aa	03:29:59
Dong A Eltek	6.560	6.920	6.320	+4,79%	304,64K	aa.aa	03:29:59
Ewon Comfortech	1.774	1.820	1.616	+9,78%	23,05K	aa.aa	03:29:59
Innox	8.700	8.900	8.100	+7,54%	16,54K	aa.aa	03:29:59
Ace Technologies	2.630	2.835	2.615	-3,31%	323,64K	aa.aa	03:29:59
Dongwoo	2.350	2.355	2.230	+9,30%	185,8K	aa.aa	03:29:59
Nexturn RollKorea	2.485	2.495	2.230	+10,20%	239,6K	aa.aa	03:29:59
Korea Computer Terminal	2.205	2.225	2.030	+5,25%	86,97K	aa.aa	03:29:59
The E&M	2.150	2.250	1.947	+6,17%	464,09K	aa.aa	03:29:59
Nasmedia	10.060	10.290	9.800	+2,44%	21,63K	aa.aa	03:29:59
JT	4.585	4.615	4.225	+12,65%	80,59K	aa.aa	03:29:59
UbiVelox	4.120	4.225	3.950	+1,35%	21,14K	aa.aa	03:29:59
IWin	522	554	512	+2,76%	215,23K	aa.aa	03:29:59
DukshinEPC	886	910	877	+0,11%	262,88K	aa.aa	03:29:59
Jastech Ltd	4.945	5.300	4.650	+6,34%	49,33K	aa.aa	03:29:59
Hyundai Ezwel	5.320	5.410	5.210	+0,95%	66,31K	aa.aa	03:29:59
EM-Tech	4.335	4.545	4.275	+0,23%	85,55K	aa.aa	03:29:59
S&K Polytec	2.190	2.205	2.130	+2,82%	32,52K	aa.aa	03:29:59
Hanwool Materials Science	1.950	2.030	1.890	-0,91%	217,55K	aa.aa	03:29:59
Sangsin Energy Display Precision	17.230	17.700	16.390	+1,77%	422,04K	aa.aa	03:29:59
Nam Hwa Construction	3.360	3.360	3.230	+4,02%	14,55K	aa.aa	03:29:59
LSKAiRobot	2.995	3.265	2.890	-0,66%	97,76K	aa.aa	03:29:59
Amicogen	1.309	1.369	1.291	-0,46%	544,64K	aa.aa	03:29:59
DNF	16.900	17.130	15.480	+9,88%	68,54K	aa.aa	03:29:59
E Credible	13.860	14.070	13.750	+0,65%	6,91K	aa.aa	03:29:59
Hyunwoo Industrial	3.445	3.460	3.185	+6,66%	202,12K	aa.aa	03:29:59
NC&	2.800	2.970	2.615	+2,00%	62,28K	aa.aa	03:29:59
Bixolon	7.660	7.810	7.360	+4,08%	15,17K	aa.aa	03:29:59
Pungkang	2.385	2.400	2.315	-1,24%	10,72K	aa.aa	03:29:59
Korea Robot Manufacturing	3.265	3.490	3.060	-1,66%	189,26K	aa.aa	03:29:59
Seowonintech	4.680	4.695	4.540	+2,30%	29,91K	aa.aa	03:29:59
Iljin Power	12.720	12.720	11.600	+10,51%	240,1K	aa.aa	03:29:59
Suprema HQ	9.780	9.850	8.930	+9,15%	38,85K	aa.aa	03:29:59
Very Good Leisure	4.360	4.390	4.200	+4,18%	26,23K	aa.aa	03:29:59
Neorigin	1.326	1.389	1.301	-0,23%	284,97K	aa.aa	03:29:59
Puloon Tech	7.280	7.340	6.950	+5,97%	132,38K	aa.aa	03:29:59
JMT	2.840	2.875	2.670	+3,27%	219,06K	aa.aa	03:29:59
ShinhwaPritech	1.830	1.917	1.770	+3,39%	128,05K	aa.aa	03:29:59
Wave Electronics	4.115	4.175	3.875	+6,19%	115,48K	aa.aa	03:29:59
Genexine	3.010	3.135	2.850	+5,99%	285,53K	aa.aa	03:29:59
S-Energy	1.294	1.399	1.285	-3,29%	375,13K	aa.aa	03:29:59
Creverse	9.240	9.300	8.850	+2,90%	32,77K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	2.395	2.470	2.260	+4,13%	36,06K	aa.aa	03:29:59
ARoot	4.980	5.200	4.980	-4,23%	8,26K	aa.aa	03:29:59
LDT	1.794	1.896	1.721	+4,24%	18,15K	aa.aa	03:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	03:29:59
Winpac	1.867	1.900	1.820	+2,98%	60,55K	aa.aa	03:29:59
Daechang Solution	1.989	2.000	1.888	+4,79%	292,07K	aa.aa	03:29:59
Hyosung ONB	5.050	5.100	4.930	+1,10%	34,4K	aa.aa	03:29:59
Micro Contact Solution	28.050	28.300	25.350	+13,56%	107,77K	aa.aa	03:29:59
STO	1.464	1.464	1.300	+9,09%	16,89K	aa.aa	03:29:59
SDN	950	954	868	+8,45%	398,58K	aa.aa	03:29:59
Dongbang Ship Machinery	3.545	3.595	3.440	+2,90%	63,02K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	17.440	17.880	16.980	+2,83%	4,42K	aa.aa	03:29:59
Vieworks	24.900	25.250	23.300	+4,40%	32,05K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.520	1.540	1.486	+0,73%	142,13K	aa.aa	03:29:59
Seoam Machinery Industry	3.320	3.485	3.175	+2,79%	26,99K	aa.aa	03:29:59
Sewoon Medical	2.155	2.185	2.085	+3,36%	186,21K	aa.aa	03:29:59
KS Industry	554	615	540	-4,15%	450,4K	aa.aa	03:29:59
Woorim Machinery	9.210	9.550	8.870	+3,72%	210,24K	aa.aa	03:29:59
CQV	3.275	3.480	3.235	+1,39%	18,15K	aa.aa	03:29:59
Mobase	3.645	3.735	3.555	+2,10%	126,06K	aa.aa	03:29:59
IM	396	517	373	0,00%	0	aa.aa	03:29:59
Neofidelity	1.760	1.760	1.640	+2,33%	99,27K	aa.aa	03:29:59
Hydro Lithium	1.359	1.402	1.337	+1,65%	402,44K	aa.aa	03:29:59
HNK Machine Tool	2.060	2.155	1.972	+7,74%	71,94K	aa.aa	03:29:59
Abov Semiconductor	10.290	10.340	9.330	+12,21%	325,48K	aa.aa	03:29:59
S&W	2.735	2.880	2.680	-5,03%	47,7K	aa.aa	03:29:59
DSM Corp	1.967	2.095	1.966	-4,75%	53,26K	aa.aa	03:29:59
Bugs	3.140	3.145	2.995	-0,48%	70,65K	aa.aa	03:29:59
DYPNF	9.860	9.950	9.320	+5,79%	55,44K	aa.aa	03:29:59
TK Chemical	1.710	1.750	1.601	+6,81%	405,59K	aa.aa	03:29:59
Corentec	4.150	4.170	3.910	+6,14%	21,35K	aa.aa	03:29:59
KNW	8.930	9.390	8.790	-0,78%	34,18K	aa.aa	03:29:59
Edge Foundry	556	574	550	+1,09%	291,42K	aa.aa	03:29:59
DK-Lok	6.690	6.750	6.370	+4,53%	61,87K	aa.aa	03:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03:29:59
High Tech Pharm	14.280	14.650	13.840	+3,33%	24,98K	aa.aa	03:29:59
Fine Technix	1.286	1.400	1.229	-5,09%	213,1K	aa.aa	03:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	03:29:59
Toptec	3.400	3.605	3.295	+4,13%	200,84K	aa.aa	03:29:59
Opticis	10.830	10.940	10.330	+5,56%	27,71K	aa.aa	03:29:59
SY Panel	2.195	2.265	2.120	+2,81%	143,31K	aa.aa	03:29:59
DSK	6.670	6.700	5.520	+17,43%	192,65K	aa.aa	03:29:59
Genematrix	1.599	1.620	1.517	+4,44%	25,36K	aa.aa	03:29:59
Dongil Metal	7.260	7.300	7.120	+0,55%	1,75K	aa.aa	03:29:59
Polaris Uno	1.774	1.813	1.710	+0,97%	39,07K	aa.aa	03:29:59
Woori Net	9.960	10.540	9.700	+5,73%	315,3K	aa.aa	03:29:59
CU Medical Systems	1.823	1.891	1.778	-3,60%	52,83K	aa.aa	03:29:59
Korea Computer & Systems	12.190	13.260	11.620	+4,73%	735,38K	aa.aa	03:29:59
Interojo	17.410	17.580	16.400	+6,55%	51,15K	aa.aa	03:29:59
Itek Semiconductor	6.130	6.450	5.930	-0,33%	241,72K	aa.aa	03:29:59
CNPlus	1.855	1.905	1.841	-1,59%	35,06K	aa.aa	03:29:59
Imagis	2.175	2.175	1.688	+29,77%	5,59M	aa.aa	03:29:59
Dgenx	591	655	574	+5,35%	608,44K	aa.aa	03:29:59
Humax	6.360	6.390	6.150	+3,41%	10,67K	aa.aa	03:29:59
StarFlex	2.400	2.525	2.275	-5,70%	109K	aa.aa	03:29:59
Alphachips	12.650	13.270	12.010	+7,39%	8,32K	aa.aa	03:29:59
Formetal	2.935	2.970	2.770	+5,20%	44,62K	aa.aa	03:29:59
Green LifeScience	2.155	2.200	2.075	+2,13%	245,43K	aa.aa	03:29:59
INFOvine	7.760	8.000	7.410	-3,00%	21,27K	aa.aa	03:29:59
Aptocrom	1.828	1.875	1.808	+0,16%	22,35K	aa.aa	03:29:59
Daejung Chemicals & Metals	13.220	13.240	12.670	+4,26%	16,5K	aa.aa	03:29:59
Golfzon Yuwon Holdings	4.720	4.795	4.210	+11,58%	179,28K	aa.aa	03:29:59
Samkee Corp	1.000	1.011	913	+6,38%	155,54K	aa.aa	03:29:59
KX Innovation	2.780	2.820	2.670	+4,12%	73,53K	aa.aa	03:29:59
KOYJ	1.640	1.694	1.554	+0,24%	61,99K	aa.aa	03:29:59
SD System	1.963	2.510	1.880	+1,50%	212,67K	aa.aa	03:29:59
Seojin Automotive	1.762	1.815	1.757	+2,62%	24,22K	aa.aa	03:29:59
WiSoL	7.060	7.100	6.710	+5,37%	80,47K	aa.aa	03:29:59
MS Autotech	1.845	1.918	1.725	+1,10%	145,28K	aa.aa	03:29:59
Genic	22.300	22.800	20.600	+7,47%	78,97K	aa.aa	03:29:59
Korea Fuel-Tech	6.160	6.270	5.780	+6,02%	208,85K	aa.aa	03:29:59
WeMade Play	6.080	6.300	5.730	+3,75%	28,73K	aa.aa	03:29:59
EMnet	1.775	1.775	1.616	+8,83%	18,12K	aa.aa	03:29:59
Alton Sports	1.565	1.714	1.565	-2,49%	11,03K	aa.aa	03:29:59
Nuon	3.305	3.790	3.005	+2,16%	13,07K	aa.aa	03:29:59
Anapass	15.390	15.900	14.900	+3,22%	47,96K	aa.aa	03:29:59
BGFEcomaterials	3.030	3.115	2.910	+4,12%	164,92K	aa.aa	03:29:59
Hwashin Precision	3.410	3.410	3.255	+29,90%	6,84M	aa.aa	03:29:59
JNK Heaters	2.930	3.075	2.890	+0,51%	81,31K	aa.aa	03:29:59
Asia Business Daily	935	1.001	883	-3,81%	110,05K	aa.aa	03:29:59
PJ Metal	2.910	2.950	2.765	+4,49%	127,83K	aa.aa	03:29:59
GH Advanced Materials	2.025	2.090	1.921	+3,37%	14,73K	aa.aa	03:29:59
Nice D&B	5.410	5.540	5.350	+0,74%	6,17K	aa.aa	03:29:59
TPC	2.135	2.270	2.090	-1,16%	293,96K	aa.aa	03:29:59
Optus Pharmaceutical	5.720	5.800	5.550	+4,19%	117,89K	aa.aa	03:29:59
Secuve	3.820	3.950	3.745	+2,14%	34,34K	aa.aa	03:29:59
TN Entertainment	786	790	725	-1,01%	172,72K	aa.aa	03:29:59
Dilli Illustrate	4.080	4.095	4.015	+1,37%	1,73K	aa.aa	03:29:59
Daihan Scientific	3.790	3.850	3.685	+2,85%	19,14K	aa.aa	03:29:59
Rsupport	1.644	1.684	1.597	+1,92%	189,41K	aa.aa	03:29:59
EV Advanced Material	1.469	1.548	1.427	+4,26%	794,49K	aa.aa	03:29:59
Finetek	2.530	2.905	2.490	+0,80%	272,27K	aa.aa	03:29:59
Mega MD	1.419	1.444	1.366	+2,75%	42,86K	aa.aa	03:29:59
E-Future	4.385	4.470	4.185	+3,79%	23,57K	aa.aa	03:29:59
Topco Media	1.175	1.298	1.140	+3,07%	88,66K	aa.aa	03:29:59
Wins	10.250	10.310	9.990	+2,91%	32,4K	aa.aa	03:29:59
Next Eye	1.793	1.793	1.652	+8,54%	29,15K	aa.aa	03:29:59
JC Chemical Ltd	2.930	3.155	2.895	-0,85%	93,67K	aa.aa	03:29:59
Sinjin SM	1.282	1.320	1.243	+1,99%	41,51K	aa.aa	03:29:59
OE Solutions	32.800	33.950	31.150	+5,81%	267,66K	aa.aa	03:29:59
NRobotics	2.460	2.595	2.415	+2,50%	724,61K	aa.aa	03:29:59
KineMaster	1.524	1.591	1.500	+0,79%	22,65K	aa.aa	03:29:59
Daechang Steel	1.979	2.075	1.971	+0,46%	23,69K	aa.aa	03:29:59
Viatron Technologies	8.550	8.600	7.870	+9,20%	49,26K	aa.aa	03:29:59
Unitron Tech	6.860	6.940	6.450	+7,36%	549,42K	aa.aa	03:29:59
GC Med Science	3.460	3.580	3.375	+1,02%	496,38K	aa.aa	03:29:59
Intelligent Digital Integrated Security	15.720	15.910	15.600	-0,19%	8,54K	aa.aa	03:29:59
Saramin HR	15.130	15.460	14.930	+2,72%	11,55K	aa.aa	03:29:59
Youngwoo DSP	1.017	1.050	990	+1,90%	317,67K	aa.aa	03:29:59
Cheryong Industrial	7.500	7.610	7.220	+4,90%	307,23K	aa.aa	03:29:59
Avatec	15.420	16.290	14.680	+5,98%	304,77K	aa.aa	03:29:59
Hironic	5.180	5.260	4.840	+3,91%	50,2K	aa.aa	03:29:59
Fasoo.Com	3.605	3.630	3.395	+6,34%	72,61K	aa.aa	03:29:59
Nable Communications	6.810	6.820	6.340	+7,58%	40,77K	aa.aa	03:29:59
Wooree E&L	702	709	660	+2,18%	266,02K	aa.aa	03:29:59
Solueta	805	820	751	+6,20%	92,76K	aa.aa	03:29:59
YMC	3.215	3.280	3.070	+3,38%	51,13K	aa.aa	03:29:59
Zero to Seven	2.525	2.570	2.420	+4,34%	117,52K	aa.aa	03:29:59
EcoGlow	3.200	3.300	2.900	0,00%	31,88K	aa.aa	03:29:59
Next Entertainment World	1.229	1.267	1.160	+4,60%	78,66K	aa.aa	03:29:59
Cymechs	43.450	44.850	35.600	+24,68%	1,09M	aa.aa	03:29:59
Corestem	2.630	2.775	2.610	-1,87%	374,85K	aa.aa	03:29:59
Naturalendo Tech	2.285	2.465	2.250	-0,22%	48,45K	aa.aa	03:29:59
Hyundai Industrial	5.140	5.180	4.860	+6,86%	68,28K	aa.aa	03:29:59
LTC	51.000	51.600	46.850	+12,83%	624,85K	aa.aa	03:29:59
Ram Tech	2.970	3.040	2.880	+4,21%	61,6K	aa.aa	03:29:59
Lion Chemtech	2.070	2.080	1.987	+4,23%	120,27K	aa.aa	03:29:59
FNC Entertainment	2.795	2.840	2.725	-1,41%	22,21K	aa.aa	03:29:59
Human Tech	2.375	2.595	2.335	-0,42%	111,16K	aa.aa	03:29:59
Vessel	680	735	651	+4,45%	211,31K	aa.aa	03:29:59
Pavonine	2.480	2.480	2.385	+1,22%	20,48K	aa.aa	03:29:59
IlWoul GML	2.365	2.365	2.250	+0,85%	15,98K	aa.aa	03:29:59
Cube Entertainment	6.200	6.250	5.800	+9,93%	49,81K	aa.aa	03:29:59
SGA Solutions	2.315	2.700	2.315	-7,58%	287,13K	aa.aa	03:29:59
EyeGene	1.460	1.518	1.441	+0,41%	286,57K	aa.aa	03:29:59
DT&C	2.600	2.785	2.590	-2,99%	13,81K	aa.aa	03:29:59
Shin Hwa Contech	3.315	3.400	3.235	+1,69%	9,11K	aa.aa	03:29:59
HLB Genex	2.200	2.240	2.110	+4,27%	47,5K	aa.aa	03:29:59
Nano	4.955	5.280	4.600	-0,80%	614,83K	aa.aa	03:29:59
Forcs	1.770	1.775	1.705	+2,67%	47,47K	aa.aa	03:29:59
Seojeon Electric Machinery	4.895	4.950	4.665	+7,58%	81,67K	aa.aa	03:29:59
Hyungkuk F&B	1.160	1.191	1.130	+2,11%	77,47K	aa.aa	03:29:59
Ryukil C&S Ltd	1.245	1.310	1.200	+2,64%	226,26K	aa.aa	03:29:59
Tego Science	7.640	7.870	7.380	+0,13%	29,17K	aa.aa	03:29:59
Ksign	8.380	8.740	7.990	+3,58%	31,62K	aa.aa	03:29:59
Winhitech	1.778	1.854	1.712	-0,61%	24,13K	aa.aa	03:29:59
Oneul E M	4.705	4.750	4.060	+3,63%	227,85K	aa.aa	03:29:59
Spigen Korea	29.800	30.100	29.000	+2,76%	6,37K	aa.aa	03:29:59
ABPro Bio	949	974	924	+2,37%	131,67K	aa.aa	03:29:59
CoAsia Optics	998	1.059	962	+2,36%	159,88K	aa.aa	03:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03:29:59
Waps	1.220	1.220	1.145	+5,54%	89,33K	aa.aa	03:29:59
Kangdong C L	988	999	959	+2,49%	14,55K	aa.aa	03:29:59
Telcon	360	374	325	0,00%	0	aa.aa	03:29:59
Dream Security	3.135	3.315	2.965	+3,98%	2,33M	aa.aa	03:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	03:29:59
Humasis	2.825	2.880	2.570	+4,44%	138,33K	aa.aa	03:29:59
Dexter Studios	1.427	1.499	1.320	+3,78%	98,5K	aa.aa	03:29:59
BCworld Pharm	3.635	3.685	3.435	+3,56%	23,69K	aa.aa	03:29:59
Exem	1.745	1.758	1.628	+6,53%	603,96K	aa.aa	03:29:59
Nexus Co	1.996	2.005	1.878	+3,69%	465,3K	aa.aa	03:29:59
BenoHoldings	990	1.000	913	+8,79%	57,47K	aa.aa	03:29:59
Jungdawn	2.235	2.255	2.190	+2,05%	59,25K	aa.aa	03:29:59
Mr Blue	607	631	564	+4,30%	214,91K	aa.aa	03:29:59
Jiransecurity	2.780	2.830	2.620	+2,21%	37,31K	aa.aa	03:29:59
Neooto	10.140	10.610	9.820	-0,69%	216,56K	aa.aa	03:29:59
Hecto Innovation	15.070	15.190	14.280	+5,31%	50,65K	aa.aa	03:29:59
Thumbage	121	135	114	0,00%	0	aa.aa	03:29:59
Photon Co	2.705	3.070	2.580	-0,37%	904,1K	aa.aa	03:29:59
Asia Pacific Satellite Communications	12.190	12.700	11.760	+3,66%	132K	aa.aa	03:29:59
Woojung Bio	2.465	2.575	2.420	0,00%	62,17K	aa.aa	03:29:59
DR Tech	1.255	1.351	1.240	+1,21%	236,55K	aa.aa	03:29:59
SolDefense	1.617	1.670	1.552	+1,89%	84,41K	aa.aa	03:29:59
RoboRobo	5.230	5.320	5.060	+3,36%	177,51K	aa.aa	03:29:59
Woory Industrial	7.000	7.160	6.860	-0,43%	31,35K	aa.aa	03:29:59
Toebox Korea	2.085	2.195	2.075	-5,01%	36,87K	aa.aa	03:29:59
Inno Instrument	1.584	1.797	1.500	+14,53%	19,23M	aa.aa	03:29:59
Genesem	5.490	5.680	5.020	+10,91%	245,84K	aa.aa	03:29:59
Russell	1.849	1.900	1.819	+2,10%	306,69K	aa.aa	03:29:59
Kang Stem Biotech	2.460	2.645	2.425	+1,03%	489K	aa.aa	03:29:59
Wonik PNE	2.130	2.185	2.050	+3,90%	202,82K	aa.aa	03:29:59
Milae Bioresources	2.020	2.050	1.912	+2,02%	42,2K	aa.aa	03:29:59
Tiger Elec	63.400	63.400	51.200	+29,92%	314,5K	aa.aa	03:29:59
DYD Daeyang	1.371	1.408	1.324	0,00%	61,01K	aa.aa	03:29:59
Chemtros	4.395	4.540	4.030	+8,79%	230K	aa.aa	03:29:59
Hize Aero	2.055	2.100	1.976	+1,48%	42,45K	aa.aa	03:29:59
KD Chem	9.950	10.000	9.860	+0,91%	1,04K	aa.aa	03:29:59
Cosmax NBT	6.610	6.750	6.400	+4,42%	151,54K	aa.aa	03:29:59
Pangen Biotech	4.710	4.800	4.515	+3,18%	6,84K	aa.aa	03:29:59
Cenotec	1.172	1.225	1.121	+4,64%	249,14K	aa.aa	03:29:59
Mcnulty Korea	1.799	1.805	1.759	+0,50%	24,5K	aa.aa	03:29:59
Satoshi Holdings	5.240	5.490	5.050	+3,76%	49,87K	aa.aa	03:29:59
CODI M	3.640	3.675	3.300	-0,55%	29,07K	aa.aa	03:29:59
KM Pharmaceutical	2.150	2.195	2.050	+6,44%	115,27K	aa.aa	03:29:59
Bonne	2.310	2.365	2.010	+14,07%	113,97K	aa.aa	03:29:59
N2Tech Co Ltd	1.217	1.294	1.201	+1,08%	150,67K	aa.aa	03:29:59
Tongyang Pile	1.734	1.735	1.682	+1,46%	14,43K	aa.aa	03:29:59
Atec T&	7.950	8.030	7.560	+1,40%	19,65K	aa.aa	03:29:59
BoKwang Industry	2.250	2.400	2.200	-3,02%	51,7K	aa.aa	03:29:59
Fashion Platform	4.000	4.000	3.830	+1,78%	9,84K	aa.aa	03:29:59
HFR Inc	25.350	27.250	24.550	0,00%	343,08K	aa.aa	03:29:59
Rayence	6.660	6.800	6.360	+6,05%	47,27K	aa.aa	03:29:59
Woorison F&G	1.583	1.590	1.520	+2,13%	112,28K	aa.aa	03:29:59
Dasan DMC	952	953	846	+4,62%	59,73K	aa.aa	03:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03:29:59
Namu Tech	8.410	9.300	7.900	+0,12%	4,41M	aa.aa	03:29:59
Mobiis	3.235	3.340	3.060	+5,72%	226,71K	aa.aa	03:29:59
Unitekno Co	2.800	2.850	2.675	+4,09%	85,3K	aa.aa	03:29:59
YeSUN Tech	400	414	379	-3,38%	121,02K	aa.aa	03:29:59
GL Pharm Tech	906	915	869	+2,37%	164,79K	aa.aa	03:29:59
FSN	1.293	1.345	1.290	-2,71%	89,88K	aa.aa	03:29:59
Sangsangin	1.900	1.915	1.790	+1,44%	66,7K	aa.aa	03:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03:29:59
Soosan INT	7.560	7.660	7.080	+0,80%	14,13K	aa.aa	03:29:59
PonyLink	2.735	2.735	2.410	+5,19%	50,74K	aa.aa	03:29:59
IOKENM Co Ltd	3.655	3.790	3.555	-3,56%	5,15K	aa.aa	03:29:59
RNT X	2.650	2.910	2.630	-0,19%	788,41K	aa.aa	03:29:59
Moa Life Plus	681	683	656	+0,15%	162,07K	aa.aa	03:29:59
RN2 Tech	2.535	2.645	2.505	-0,59%	40,12K	aa.aa	03:29:59
Piolink	8.150	8.440	7.830	+1,24%	47,76K	aa.aa	03:29:59
Linked	1.329	1.364	1.180	+1,92%	20,59K	aa.aa	03:29:59
Me 2 On	2.275	2.315	2.135	+6,31%	344,56K	aa.aa	03:29:59
Selvas Healthcare	3.090	3.150	2.975	+3,87%	120,92K	aa.aa	03:29:59
Neptune Co	2.820	2.925	2.720	+1,81%	56,88K	aa.aa	03:29:59
PNC Tech	4.050	4.115	4.000	0,00%	19,55K	aa.aa	03:29:59
Ndfos	2.425	2.500	2.210	+9,73%	99,25K	aa.aa	03:29:59
EstAid	822	857	779	+2,62%	79,17K	aa.aa	03:29:59
Hct Co	3.600	3.600	3.470	+3,75%	14,75K	aa.aa	03:29:59
Incross Co	5.480	5.520	5.290	+2,81%	37,19K	aa.aa	03:29:59
Aligned Genetics	3.220	3.300	2.935	+0,47%	39,39K	aa.aa	03:29:59
HL Science	5.940	5.940	5.100	+9,39%	3,26K	aa.aa	03:29:59
Sewha P&C	639	639	604	+4,75%	42,74K	aa.aa	03:29:59
Clio Cosmetics	10.210	10.400	10.010	+1,49%	34,81K	aa.aa	03:29:59
Handysoft	1.611	1.682	1.436	+4,61%	101,59K	aa.aa	03:29:59
HLB Pep	4.850	4.915	4.500	+4,30%	23,63K	aa.aa	03:29:59
TEMC CNS	5.740	5.820	5.370	+6,30%	28,95K	aa.aa	03:29:59
Xavis	1.001	1.017	950	+5,37%	177,98K	aa.aa	03:29:59
Protec Mems Tech	5.840	5.920	5.000	+12,31%	91,01K	aa.aa	03:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	03:29:59
Surplus Global	1.836	1.840	1.766	+4,02%	26,17K	aa.aa	03:29:59
Sinsin Pharm	4.480	4.565	4.395	+2,99%	24,54K	aa.aa	03:29:59
FNS Tech	18.300	18.690	15.830	+18,75%	238,16K	aa.aa	03:29:59
Mobile Appliance	497	616	497	-15,76%	2,49M	aa.aa	03:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03:29:59
UST	1.672	1.714	1.637	+1,15%	32,13K	aa.aa	03:29:59
Ubiquoss	11.800	12.110	11.300	+2,88%	89,96K	aa.aa	03:29:59
ELP	2.835	2.895	2.695	+3,09%	35,42K	aa.aa	03:29:59
FnGuide Inc	24.050	24.400	22.800	+7,85%	59,9K	aa.aa	03:29:59
Sun Bio Inc	6.030	6.050	5.570	+6,54%	9,83K	aa.aa	03:29:59
U Bion	1.000	1.021	902	+1,01%	56,68K	aa.aa	03:29:59
Asia Seed	1.634	1.767	1.580	+1,49%	20,44K	aa.aa	03:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03:29:59
Green Plus	3.380	3.400	3.240	+1,20%	36,3K	aa.aa	03:29:59
XIIlab	8.990	9.760	8.570	+5,15%	388,36K	aa.aa	03:29:59
Digicap	1.644	1.732	1.579	-2,66%	20,15K	aa.aa	03:29:59
Linkgenesis	4.320	4.430	3.955	+9,23%	60,57K	aa.aa	03:29:59
BTB Korea	571	857	538	0,00%	0	aa.aa	03:29:59
Genolution	1.489	1.520	1.401	-0,40%	52,26K	aa.aa	03:29:59
Osteonic	4.505	4.715	4.375	+7,39%	209,14K	aa.aa	03:29:59
Gencurix	2.215	2.350	2.160	+1,14%	299,61K	aa.aa	03:29:59
Raontec	14.300	14.420	13.340	+7,68%	287,95K	aa.aa	03:29:59
ITCenPNS	2.715	2.800	2.565	+5,85%	55,31K	aa.aa	03:29:59
Sewon	2.955	3.030	2.930	+2,25%	33,19K	aa.aa	03:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	03:29:59
SugenTech	4.950	5.150	4.690	+4,32%	195,01K	aa.aa	03:29:59
Keeps BioPharma	6.120	6.140	5.740	+3,03%	53,51K	aa.aa	03:29:59
Point Engineering	4.445	4.495	4.320	-1,00%	1,57K	aa.aa	03:29:59
Samyang Optics	1.407	1.440	1.354	+3,91%	336,23K	aa.aa	03:29:59
Elensys	5.500	5.620	5.330	+3,38%	402,48K	aa.aa	03:29:59
Boratr	6.200	6.210	5.950	-0,64%	6,34K	aa.aa	03:29:59
NainTech	2.635	2.755	2.560	+2,93%	665,6K	aa.aa	03:29:59
Dentis	2.765	2.765	2.440	+9,72%	39,66K	aa.aa	03:29:59
V One Tech	4.200	4.225	4.025	+4,35%	36,16K	aa.aa	03:29:59
Outin Futures	981	996	938	+2,19%	54,64K	aa.aa	03:29:59
Hims	2.445	2.700	2.420	-3,93%	29,58K	aa.aa	03:29:59
D&C Media	9.000	9.190	8.550	+5,26%	15,88K	aa.aa	03:29:59
Genians	14.080	14.280	13.670	+3,38%	29,68K	aa.aa	03:29:59
Motrex	6.720	6.740	6.290	+5,83%	108,38K	aa.aa	03:29:59
Datasolution	4.420	4.535	4.320	+1,84%	86,29K	aa.aa	03:29:59
Wise Birds	1.101	1.115	1.025	+6,58%	205,79K	aa.aa	03:29:59
RS Automation	11.700	11.910	11.450	+2,18%	139,48K	aa.aa	03:29:59
Caelum	988	1.045	907	-1,79%	83,75K	aa.aa	03:29:59
Apt Neuroscience	981	1.025	954	+4,36%	111,63K	aa.aa	03:29:59
Derkwoo Electronics	4.265	4.325	4.025	+6,09%	51,62K	aa.aa	03:29:59
mPlus Corp	11.840	11.950	11.380	+4,13%	109,31K	aa.aa	03:29:59
Shin Heung Energy	5.890	6.190	5.600	+1,55%	433,8K	aa.aa	03:29:59
HuM C	2.850	3.100	2.720	+1,06%	10,39K	aa.aa	03:29:59
Insan	835	850	820	-0,48%	26,84K	aa.aa	03:29:59
YAS Co	8.240	8.460	7.990	+3,13%	36,8K	aa.aa	03:29:59
Sangshin Electronics	2.570	2.665	2.525	0,00%	53,14K	aa.aa	03:29:59
Younghwa Tech	7.220	7.320	7.000	+4,34%	21,13K	aa.aa	03:29:59
TSI Co Ltd	3.800	3.845	3.635	+6,74%	64,29K	aa.aa	03:29:59
MediaZen	3.900	3.990	3.900	-2,38%	4,29K	aa.aa	03:29:59
Daewon Co	4.035	4.035	3.590	+6,32%	28,65K	aa.aa	03:29:59
Cherrybro	746	781	737	-5,93%	104,16K	aa.aa	03:29:59
STraffic	2.860	2.930	2.790	+2,14%	39,23K	aa.aa	03:29:59
Mecaro	37.500	37.500	35.000	+8,70%	19,3K	aa.aa	03:29:59
CTKsmetics	2.570	2.665	2.400	+2,39%	48,03K	aa.aa	03:29:59
Device ENG	22.500	23.100	20.150	+15,21%	262,98K	aa.aa	03:29:59
SysWork	889	889	870	0,00%	0	aa.aa	03:29:59
C&G Hi Tech	14.670	14.940	13.220	+12,24%	92,87K	aa.aa	03:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03:29:59
The Lamy	784	817	733	+5,38%	64,68K	aa.aa	03:29:59
Agent AI	4.785	5.090	4.705	-5,99%	18,01K	aa.aa	03:29:59
Union Community	2.560	2.585	2.480	+0,20%	30,18K	aa.aa	03:29:59
YMT	13.480	13.800	12.300	+9,77%	149,1K	aa.aa	03:29:59
SoftCamp	4.710	4.855	4.555	+3,40%	38,95K	aa.aa	03:29:59
Barrel	2.995	2.995	2.880	+2,92%	6,82K	aa.aa	03:29:59
Korea Arlico Pharm	2.495	2.575	2.400	-0,40%	43,13K	aa.aa	03:29:59
DongKoo Bio Pharma	3.965	4.015	3.850	+4,34%	72,57K	aa.aa	03:29:59
Lindeman Asia Inv	3.545	3.590	3.465	+2,16%	3,76K	aa.aa	03:29:59
Carelabs	1.845	1.870	1.780	+2,79%	39,72K	aa.aa	03:29:59
WISE iTech	3.630	3.795	3.520	+1,11%	23,85K	aa.aa	03:29:59
GENORAY	3.495	3.670	3.365	+1,75%	48,71K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	5.320	5.770	5.200	0,00%	840,32K	aa.aa	03:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	03:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	03:29:59
SV Investment	2.425	2.480	2.265	+7,06%	524,35K	aa.aa	03:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	03:29:59
Aloys Inc.	1.300	1.544	1.230	+9,43%	2,88M	aa.aa	03:29:59
Gritee	1.953	1.995	1.892	+3,28%	21,75K	aa.aa	03:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03:29:59
Hunesion	2.810	2.860	2.695	+3,12%	60,8K	aa.aa	03:29:59
SSR	3.745	3.935	3.450	+3,74%	15,53K	aa.aa	03:29:59
Bio Solution	6.860	7.000	6.520	+4,41%	65,58K	aa.aa	03:29:59
Actro	11.840	11.950	11.090	+8,23%	45,49K	aa.aa	03:29:59
Opasnet	7.660	8.010	7.030	+7,74%	610,6K	aa.aa	03:29:59
Zinitix	1.959	2.130	1.940	-2,54%	25,23K	aa.aa	03:29:59
Creas F&C	3.305	3.410	3.185	+3,12%	32,29K	aa.aa	03:29:59
WSI	1.519	1.600	1.490	+1,95%	266,99K	aa.aa	03:29:59
People Tech MS	2.420	2.460	2.195	+10,00%	22,96K	aa.aa	03:29:59
NP	575	782	571	-11,13%	2,41M	aa.aa	03:29:59
Foodnamoo	2.780	2.850	2.390	+16,32%	79,83K	aa.aa	03:29:59
NAU IB Capital	1.633	1.690	1.567	+4,15%	1,09M	aa.aa	03:29:59
S-Fuelcell	7.170	7.960	7.170	-6,03%	44,9K	aa.aa	03:29:59
Optipharm	4.520	4.565	4.365	+2,73%	13,35K	aa.aa	03:29:59
GIS	2.590	2.630	2.450	+9,28%	621,18K	aa.aa	03:29:59
ezCaretech	6.620	6.700	6.190	+5,08%	28,18K	aa.aa	03:29:59
Amogreentech	8.530	8.660	7.840	+8,66%	176,7K	aa.aa	03:29:59
TS Trillion	891	905	829	+2,18%	398,92K	aa.aa	03:29:59
Dawon Nexview	13.150	13.490	12.800	+4,45%	51,4K	aa.aa	03:29:59
Company K Partners	7.770	8.390	7.700	-2,26%	377,94K	aa.aa	03:29:59
Pro2000	2.820	3.000	2.685	+5,42%	749,91K	aa.aa	03:29:59
Copus Korea	2.295	2.350	2.125	-2,34%	57,01K	aa.aa	03:29:59
Micro Digital	2.535	2.730	2.500	-1,17%	131,97K	aa.aa	03:29:59
Hyungji Global	584	597	540	+3,36%	172,26K	aa.aa	03:29:59
AptaBio Therapeutics	5.110	5.300	4.640	+4,93%	71,44K	aa.aa	03:29:59
i-Scream Edu	1.218	1.244	1.196	+0,83%	64,81K	aa.aa	03:29:59
Astory	2.875	2.900	2.750	+4,36%	54,55K	aa.aa	03:29:59
KBG Corp	3.245	3.345	3.045	+6,57%	17,96K	aa.aa	03:29:59
XPerix	2.700	2.740	2.605	+4,05%	248,98K	aa.aa	03:29:59
Se Gyung Hi Tech	3.490	3.535	3.270	+6,73%	118,36K	aa.aa	03:29:59
Webcash	6.650	6.700	6.270	+5,39%	29,07K	aa.aa	03:29:59
Mercury	5.190	5.550	4.965	+7,45%	408,72K	aa.aa	03:29:59
Yellow Balloon Tour	3.535	3.605	3.425	+2,46%	62,96K	aa.aa	03:29:59
Jeonjin Bio	1.888	1.888	1.794	+4,37%	33,45K	aa.aa	03:29:59
Namhwa Industrial	3.410	3.450	3.245	+3,02%	2,19K	aa.aa	03:29:59
Ecocab	1.410	1.755	1.282	+4,44%	1,03M	aa.aa	03:29:59
M I Tech	4.635	4.695	4.410	+3,92%	74,22K	aa.aa	03:29:59
Cytogen	4.025	4.280	3.960	+1,64%	105,76K	aa.aa	03:29:59
Prove It	612	634	560	0,00%	0	aa.aa	03:29:59
Bifido	2.215	2.450	2.180	0,00%	22,8K	aa.aa	03:29:59
T&R Biofab	2.045	2.130	1.962	+3,02%	148,71K	aa.aa	03:29:59
SCL Science	1.760	1.800	1.713	+3,17%	73,51K	aa.aa	03:29:59
Dk D	3.295	3.390	3.135	+4,60%	222,28K	aa.aa	03:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	03:29:59
Drgem	4.905	5.000	4.850	+0,31%	37,42K	aa.aa	03:29:59
NewTree	3.695	3.695	3.040	+15,47%	27,01K	aa.aa	03:29:59
CowinTech	12.690	12.880	11.600	+10,73%	46K	aa.aa	03:29:59
DH Autolead	2.650	2.670	2.605	+1,73%	16,87K	aa.aa	03:29:59
DK Tech	20.700	22.400	19.810	-0,96%	490,12K	aa.aa	03:29:59
Dynamic Solution	939	971	867	0,00%	0	aa.aa	03:29:59
Daebo Magnetic	6.180	6.300	6.000	+2,66%	22,74K	aa.aa	03:29:59
Cellid	2.490	2.610	2.465	-2,16%	288,25K	aa.aa	03:29:59
Wysiwyg Studios	294	317	291	-1,01%	1,08M	aa.aa	03:29:59
Innometry	7.600	7.800	7.180	+7,34%	49,61K	aa.aa	03:29:59
Il Science Co	7.230	7.770	6.960	+4,93%	875,47K	aa.aa	03:29:59
Wonbiogen	6.250	6.250	5.800	+8,70%	16,68K	aa.aa	03:29:59
Kukjeon Pharmaceutical	2.410	2.445	2.285	+4,10%	181,51K	aa.aa	03:29:59
B2En	995	1.043	950	-5,78%	440,47K	aa.aa	03:29:59
JoyWorks	1.581	1.678	1.470	0,00%	54,38K	aa.aa	03:29:59
AniPlus	2.200	2.220	2.110	+2,09%	168,23K	aa.aa	03:29:59
DYC	1.256	1.287	1.209	+4,67%	164,33K	aa.aa	03:29:59
AFW	723	743	680	+1,69%	53K	aa.aa	03:29:59
Carry	468	565	440	0,00%	0	aa.aa	03:29:59
Daemo Engineering	6.830	6.870	6.460	+5,89%	35,97K	aa.aa	03:29:59
Ray	4.545	4.685	4.310	+2,60%	75,68K	aa.aa	03:29:59
NanoSilikhan Advanced Materials	1.389	1.398	1.322	+5,31%	45,33K	aa.aa	03:29:59
SP Systems	6.420	6.700	6.020	+2,07%	102,9K	aa.aa	03:29:59
SaltWare	3.380	3.380	2.670	+30,00%	149,41K	aa.aa	03:29:59
Maniker	1.823	1.850	1.745	+1,28%	85,1K	aa.aa	03:29:59
Neo Cremar	3.040	3.085	2.880	+4,83%	9,25K	aa.aa	03:29:59
Handok Clean Tech	4.735	4.795	4.660	+0,42%	17,91K	aa.aa	03:29:59
Ranix Inc	1.687	1.710	1.651	+3,12%	78,24K	aa.aa	03:29:59
HanWool Semiconductor	11.720	12.450	11.300	+3,81%	178,91K	aa.aa	03:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03:29:59
Focus HNS	1.891	2.085	1.830	+3,73%	34,82K	aa.aa	03:29:59
Nousbo	962	978	899	+5,37%	170,87K	aa.aa	03:29:59
GC Wellbeing	8.010	8.300	7.820	+0,38%	113,56K	aa.aa	03:29:59
LaonPeople	586	601	566	+3,35%	172,71K	aa.aa	03:29:59
Aton	5.310	5.460	5.100	+4,94%	420,27K	aa.aa	03:29:59
Pharmsville	3.400	3.420	3.300	+1,34%	1,48K	aa.aa	03:29:59
Envioneer	5.320	5.560	5.280	-0,37%	9,13K	aa.aa	03:29:59
Knj	33.350	33.600	30.000	+11,73%	150,04K	aa.aa	03:29:59
Valofe	2.200	2.375	2.145	+1,38%	15,74K	aa.aa	03:29:59
Episode Company	2.945	3.195	2.855	-2,00%	17,4K	aa.aa	03:29:59
Thira Utech	5.470	5.620	5.410	+2,24%	108,98K	aa.aa	03:29:59
Innotena	4.615	4.985	4.385	+1,65%	31,03K	aa.aa	03:29:59
Il Seung	3.770	3.805	3.445	+7,25%	127,23K	aa.aa	03:29:59
Itm Semiconductor	11.170	11.190	10.330	+4,30%	36,41K	aa.aa	03:29:59
Raphas	7.500	7.660	6.730	+11,61%	49,97K	aa.aa	03:29:59
Korea Asset	7.000	7.100	6.860	+2,34%	14,84K	aa.aa	03:29:59
Wooyang	2.175	2.200	2.055	+2,84%	47,55K	aa.aa	03:29:59
Sj Group	2.180	2.320	2.145	-2,46%	172,58K	aa.aa	03:29:59
Tiumbio	5.590	5.740	5.310	+4,68%	202,46K	aa.aa	03:29:59
Cs Bearing	4.160	4.295	4.125	+0,60%	153,76K	aa.aa	03:29:59
HLB BioStep	2.975	3.090	2.910	+1,88%	47,14K	aa.aa	03:29:59
Wavus	640	669	624	+0,47%	427,4K	aa.aa	03:29:59
Remed	2.790	2.840	2.645	+4,89%	42,72K	aa.aa	03:29:59
Jlk Inspection	4.335	4.610	3.820	+13,63%	408,92K	aa.aa	03:29:59
Taewoong	1.981	1.981	1.861	+4,48%	102,6K	aa.aa	03:29:59
Wing’s Foot	1.424	1.483	1.375	0,00%	6,92K	aa.aa	03:29:59
Syntekabio	1.950	1.978	1.805	+7,68%	107,75K	aa.aa	03:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03:29:59
Medpacto	3.345	3.445	3.125	+7,04%	169,33K	aa.aa	03:29:59
DavoLink	1.344	1.375	1.277	-2,54%	166,24K	aa.aa	03:29:59
RF Materials	71.100	75.400	67.400	+4,56%	160,08K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.465	2.530	2.445	-0,20%	43,55K	aa.aa	03:29:59
Serim B G	1.293	1.329	1.195	+1,33%	320,42K	aa.aa	03:29:59
CJ Bioscience	4.675	4.875	4.440	+5,29%	16,64K	aa.aa	03:29:59
Korea Advanced Materials	2.355	2.490	2.310	+3,97%	1,89M	aa.aa	03:29:59
Sunam	2.955	3.020	2.890	+2,78%	160,47K	aa.aa	03:29:59
Lemon	2.410	2.410	2.095	+16,43%	65,87K	aa.aa	03:29:59
Seoul Viosys	9.630	11.270	9.070	+7,24%	990,07K	aa.aa	03:29:59
Playd	3.085	3.160	3.045	+2,32%	25,39K	aa.aa	03:29:59
Cap Co	2.680	2.750	2.555	+4,28%	90,89K	aa.aa	03:29:59
Innogene	1.354	1.354	1.251	+7,21%	66,65K	aa.aa	03:29:59
Dreamcis	3.955	4.030	3.715	+6,46%	157,58K	aa.aa	03:29:59
Hurum	2.970	3.020	2.840	+0,85%	26,27K	aa.aa	03:29:59
Poongjeon Pharmacy	2.710	2.775	2.465	+4,23%	138,77K	aa.aa	03:29:59
Nexa Dynamics	1.227	1.227	1.120	+0,49%	32,7K	aa.aa	03:29:59
HB Solution	1.800	1.815	1.707	+5,45%	394,95K	aa.aa	03:29:59
Macromill Embrain	1.635	1.640	1.502	+3,94%	7,39K	aa.aa	03:29:59
Withus Pharma	6.490	6.720	6.090	+1,88%	34,78K	aa.aa	03:29:59
Shindo Eng	1.768	1.855	1.678	+4,80%	27,32K	aa.aa	03:29:59
Apro	5.700	5.970	5.300	+8,16%	310,15K	aa.aa	03:29:59
The Nature	5.940	6.020	5.750	+0,17%	38,71K	aa.aa	03:29:59
MX On Corp	5.000	5.070	4.900	+1,63%	24,29K	aa.aa	03:29:59
Younglimwon Softlab	5.370	5.400	5.130	+3,27%	9,95K	aa.aa	03:29:59
Korea Pharm	8.670	8.760	8.280	+4,84%	25,66K	aa.aa	03:29:59
XexyMix	3.175	3.225	2.940	+8,36%	139,38K	aa.aa	03:29:59
Idp	5.130	5.200	4.990	+2,81%	47,6K	aa.aa	03:29:59
Celemics	15.000	15.300	14.190	+5,71%	26,84K	aa.aa	03:29:59
P And K Skin	1.907	1.917	1.811	+5,36%	52,87K	aa.aa	03:29:59
Aptamer Sciences	823	903	819	-3,52%	65,45K	aa.aa	03:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03:29:59
Kostecsys	33.550	35.750	32.450	+4,68%	106,56K	aa.aa	03:29:59
Pims	1.189	1.281	1.077	+2,15%	53,75K	aa.aa	03:29:59
C R Research	550	553	498	0,00%	0	aa.aa	03:29:59
Vaxcell	4.940	5.170	4.770	+3,13%	111,04K	aa.aa	03:29:59
Best Bristle	5.910	6.190	5.830	-3,59%	52,63K	aa.aa	03:29:59
K Ensol	11.490	11.630	10.590	+8,50%	108,43K	aa.aa	03:29:59
Peoplebio	990	1.036	966	+0,61%	62,82K	aa.aa	03:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03:29:59
Vaiv	1.709	1.750	1.600	+6,81%	26,66K	aa.aa	03:29:59
Withtech	8.470	8.500	8.000	+4,96%	43,84K	aa.aa	03:29:59
Senko	1.708	1.738	1.670	+1,49%	60,59K	aa.aa	03:29:59
Solux	4.510	4.615	4.290	+5,87%	1,04M	aa.aa	03:29:59
Ko Bio	3.605	3.870	3.510	+3,59%	69,12K	aa.aa	03:29:59
Nepes Ark	40.700	43.150	35.050	+16,29%	213,38K	aa.aa	03:29:59
Cheil Electric	9.630	9.680	9.150	+6,17%	321,87K	aa.aa	03:29:59
Easy Bio	6.580	6.610	5.960	+10,96%	156,2K	aa.aa	03:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	03:29:59
Point Mobile	2.390	2.465	2.305	+1,70%	13,26K	aa.aa	03:29:59
Abko	988	1.003	950	+4,22%	155,53K	aa.aa	03:29:59
Nfc	5.110	5.130	4.870	+5,14%	89,11K	aa.aa	03:29:59
NgeneBio Co	949	985	922	+3,04%	42,51K	aa.aa	03:29:59
Quanta Matrix	2.840	2.955	2.715	+4,60%	58,4K	aa.aa	03:29:59
Enbio	2.015	2.015	1.873	0,00%	21,79K	aa.aa	03:29:59
Blitzway	908	992	907	-0,33%	92,75K	aa.aa	03:29:59
Genome	5.950	6.090	4.715	+22,81%	1,05M	aa.aa	03:29:59
Precision Biosensor	1.689	1.729	1.600	+2,05%	43,23K	aa.aa	03:29:59
Alchera	1.635	1.635	1.558	+5,14%	289,82K	aa.aa	03:29:59
HiDeep	1.155	1.155	1.060	+4,62%	60,5K	aa.aa	03:29:59
NBT	1.262	1.339	1.177	+7,22%	49,8K	aa.aa	03:29:59
Sunjin Beauty Science Co	7.230	7.290	6.640	+2,41%	46,27K	aa.aa	03:29:59
Finger	13.330	13.740	12.750	+5,54%	76,84K	aa.aa	03:29:59
CNTus Sungjin Co	1.508	1.519	1.424	+1,07%	34,06K	aa.aa	03:29:59
Mobirix	2.600	2.720	2.505	-2,99%	179,68K	aa.aa	03:29:59
Artist United	3.195	3.360	3.070	+3,23%	63,17K	aa.aa	03:29:59
IQuest Co	3.015	3.140	3.000	-1,47%	30,46K	aa.aa	03:29:59
Mobidays	999	1.020	942	+3,20%	85,71K	aa.aa	03:29:59
P H Tech Co	3.800	4.000	3.420	+9,51%	58,52K	aa.aa	03:29:59
Aurostechnology	26.450	26.800	24.100	+10,67%	217,91K	aa.aa	03:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	03:29:59
Xplus	2.730	2.795	2.500	+0,18%	185,11K	aa.aa	03:29:59
Nanocms Co	3.695	3.840	3.505	-2,25%	21,03K	aa.aa	03:29:59
Prestige Biologics Co	1.797	1.799	1.676	+3,99%	64,45K	aa.aa	03:29:59
CyberOne Co	2.585	2.655	2.500	+3,19%	44,95K	aa.aa	03:29:59
GiantStep	1.701	1.760	1.668	+4,61%	41,83K	aa.aa	03:29:59
Genohco	16.710	17.420	16.600	+1,03%	83,15K	aa.aa	03:29:59
Nsys Co	5.130	5.310	4.990	+0,59%	18,2K	aa.aa	03:29:59
Haisung TPC Co	7.980	8.190	7.500	+3,23%	180,92K	aa.aa	03:29:59
Isaac Engineering Co	5.370	5.370	4.640	+11,41%	30,62K	aa.aa	03:29:59
H Pio Co	2.250	2.320	2.195	+2,97%	91,75K	aa.aa	03:29:59
Samyoung S C Co	2.505	2.505	2.335	-0,79%	19,29K	aa.aa	03:29:59
Jeju Beer Co	12.500	13.210	12.200	-0,08%	12,79K	aa.aa	03:29:59
GeneSystem Co	3.685	3.970	3.595	-2,64%	30,84K	aa.aa	03:29:59
Penetrium Bioscience	6.640	6.820	6.280	+6,24%	484,04K	aa.aa	03:29:59
InnoDep	3.330	3.330	3.090	+6,05%	18,25K	aa.aa	03:29:59
Amosense Co	9.230	9.440	8.810	+4,65%	159,72K	aa.aa	03:29:59
Obigo	4.390	4.465	4.315	+0,80%	13,9K	aa.aa	03:29:59
Curacle Co	11.440	11.720	10.740	+4,00%	168,88K	aa.aa	03:29:59
BitMax	1.536	1.573	1.500	+1,65%	35,78K	aa.aa	03:29:59
Wanted Lab	2.100	2.250	2.035	-0,71%	38,81K	aa.aa	03:29:59
Plateer Co	2.915	2.950	2.735	+2,28%	35,99K	aa.aa	03:29:59
DeepNoid	2.200	2.295	2.175	+1,15%	145,65K	aa.aa	03:29:59
BrainzCompany Co	3.830	3.830	3.665	+2,82%	13,99K	aa.aa	03:29:59
ViGenCell	9.830	10.230	9.600	-1,70%	266,58K	aa.aa	03:29:59
LiComm	7.600	8.400	6.850	+12,59%	8,19M	aa.aa	03:29:59
YM Tech	6.730	6.990	6.560	+2,59%	70,2K	aa.aa	03:29:59
From Bio	741	764	707	+4,81%	227,33K	aa.aa	03:29:59
S D	47.900	49.800	44.600	+4,13%	66,38K	aa.aa	03:29:59
Asflow	18.260	18.490	15.690	+20,93%	294,62K	aa.aa	03:29:59
OneJoon	7.300	7.470	6.900	+6,10%	200,27K	aa.aa	03:29:59
TomatoSystem	2.990	3.000	2.760	+6,79%	68,81K	aa.aa	03:29:59
Kornic Automation	1.571	1.660	1.501	+1,29%	145,26K	aa.aa	03:29:59
Cu Tech	2.330	2.435	2.285	-1,69%	33,8K	aa.aa	03:29:59
GI Tech	2.010	2.090	1.985	-4,29%	596,7K	aa.aa	03:29:59
AriBioLab Co	2.605	2.670	2.425	+7,42%	613,53K	aa.aa	03:29:59
Refine	9.510	9.930	9.050	+1,06%	24,23K	aa.aa	03:29:59
GNBS Engineering	6.770	7.490	6.460	+3,68%	2,83M	aa.aa	03:29:59
Picogram	1.798	1.839	1.715	+4,84%	32,69K	aa.aa	03:29:59
Geninus	2.870	3.040	2.770	-2,71%	392,64K	aa.aa	03:29:59
Canvas N	930	1.435	918	-29,06%	3,8M	aa.aa	03:29:59
Protia	4.050	4.080	3.960	+2,40%	4,35K	aa.aa	03:29:59
SKAI Worldwide	4.330	4.785	4.330	-5,46%	1,54M	aa.aa	03:29:59
GO Element	6.840	7.010	6.430	+7,55%	53,18K	aa.aa	03:29:59
ITEyes	2.710	2.830	2.670	+0,37%	14,32K	aa.aa	03:29:59
Twim	4.955	5.050	4.900	-0,10%	4,57K	aa.aa	03:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	03:29:59
RBW	1.699	1.700	1.501	+5,20%	19,33K	aa.aa	03:29:59
Maum AI	14.040	15.350	13.500	+2,48%	457,45K	aa.aa	03:29:59
Artist Studio	3.015	3.180	2.965	-1,15%	43,41K	aa.aa	03:29:59
Auto	2.055	2.140	1.931	+5,55%	22,19K	aa.aa	03:29:59
ADBiotech	2.340	2.375	2.280	-0,21%	64,78K	aa.aa	03:29:59
EGtronics	3.090	3.290	2.930	+2,32%	8,26K	aa.aa	03:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03:29:59
Assems	5.350	5.450	5.000	+8,08%	29,76K	aa.aa	03:29:59
Narae NanoTech	4.265	4.405	4.200	+2,52%	6,78K	aa.aa	03:29:59
BioFD C	9.420	9.490	8.730	+8,15%	22,06K	aa.aa	03:29:59
Furonteer	8.460	8.770	8.100	+1,93%	50,41K	aa.aa	03:29:59
VC	2.730	2.975	2.685	+0,55%	38,83K	aa.aa	03:29:59
Noul	836	917	809	+0,24%	614,06K	aa.aa	03:29:59
BCNC	12.930	12.990	11.700	+10,61%	53,35K	aa.aa	03:29:59
Messe ESang	3.015	3.070	2.840	+3,97%	65,29K	aa.aa	03:29:59
MoaData	1.000	1.046	978	+1,11%	258,11K	aa.aa	03:29:59
K Auction	2.700	2.865	2.610	+3,85%	71,86K	aa.aa	03:29:59
09Women	4.645	4.880	4.440	+0,98%	81,47K	aa.aa	03:29:59
SeA Mechanics	5.100	5.160	4.725	+8,86%	559,88K	aa.aa	03:29:59
G2Power	8.760	8.760	8.150	+7,48%	372,29K	aa.aa	03:29:59
4By4	6.470	6.560	6.200	+5,89%	113,42K	aa.aa	03:29:59
CP System	2.700	2.725	2.390	+8,87%	116,7K	aa.aa	03:29:59
ChungdamGlobal	3.720	3.730	3.465	+7,36%	171,88K	aa.aa	03:29:59
B Fly Soft	643	661	600	+7,17%	221,22K	aa.aa	03:29:59
Nextchip	3.600	3.695	3.400	+6,51%	358,37K	aa.aa	03:29:59
Laserssel	6.330	6.680	6.100	+2,10%	362,77K	aa.aa	03:29:59
StoneBridge Ventures	5.560	5.560	5.280	+7,13%	50K	aa.aa	03:29:59
YCChem	13.970	14.390	13.280	+4,18%	274,62K	aa.aa	03:29:59
Bellock	2.380	2.525	2.290	-4,03%	83,59K	aa.aa	03:29:59
ICH	744	744	644	+6,90%	110,6K	aa.aa	03:29:59
Sebitchem	18.050	19.290	17.100	+2,15%	18,82K	aa.aa	03:29:59
HYTC	2.765	2.780	2.660	+1,65%	37,35K	aa.aa	03:29:59
Daesung Hi Tech	5.780	6.400	5.650	-3,83%	714,18K	aa.aa	03:29:59
RP Bio lnc	5.230	5.270	5.070	0,00%	3,59K	aa.aa	03:29:59
INNOAX	5.760	5.890	5.570	+2,49%	6,31K	aa.aa	03:29:59
Model Solution	13.650	13.870	12.310	+5,73%	36,89K	aa.aa	03:29:59
OSP	2.850	2.860	2.605	-0,35%	36,31K	aa.aa	03:29:59
TopMaterial	11.500	11.600	10.750	+7,38%	30,97K	aa.aa	03:29:59
Shaperon	1.063	1.149	956	+9,36%	750,29K	aa.aa	03:29:59
Pintel	1.594	2.375	1.593	-12,75%	10,03M	aa.aa	03:29:59
Plasmapp	4.325	4.655	4.080	-6,99%	32K	aa.aa	03:29:59
Sandoll	2.820	2.950	2.735	+0,53%	33,77K	aa.aa	03:29:59
Justem	15.200	15.420	13.570	+15,15%	894K	aa.aa	03:29:59
QRT	15.000	15.480	13.910	+9,49%	72,9K	aa.aa	03:29:59
JI Tech	3.200	3.265	3.015	+8,66%	241,46K	aa.aa	03:29:59
DT CRO	2.500	2.845	2.460	-2,15%	182,35K	aa.aa	03:29:59
T3 Entertainment	2.520	2.640	2.450	+2,86%	266,97K	aa.aa	03:29:59
Enjet	4.240	4.450	4.190	+1,19%	41K	aa.aa	03:29:59
GFC Life Science	6.300	6.600	5.920	+7,33%	11,64K	aa.aa	03:29:59
Mirai Semiconductors	24.300	24.350	22.350	+9,21%	236,82K	aa.aa	03:29:59
Hanjoo Light Metal	2.155	2.200	1.986	+5,12%	675,06K	aa.aa	03:29:59
TEMC	16.670	17.400	15.810	+6,25%	707,63K	aa.aa	03:29:59
Obzen	12.350	17.740	11.560	-9,52%	2,96M	aa.aa	03:29:59
Samkee EV	1.300	1.333	1.270	+0,78%	202,96K	aa.aa	03:29:59
Shin Steel	1.614	1.728	1.614	0,00%	91,86K	aa.aa	03:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03:29:59
Bistos	2.525	2.665	2.500	-5,78%	22,2K	aa.aa	03:29:59
Finger Story	4.720	4.720	4.190	+9,13%	20,94K	aa.aa	03:29:59
Studio Mir	1.459	1.485	1.372	+5,34%	198,33K	aa.aa	03:29:59
Ggumbi	2.440	2.450	2.215	+4,50%	78,44K	aa.aa	03:29:59
Sands Lab	5.200	5.350	5.090	+2,97%	72,09K	aa.aa	03:29:59
Fine Circuit	3.820	3.995	3.665	+3,95%	57,1K	aa.aa	03:29:59
Kumyang Green Power	7.800	7.950	7.630	+2,23%	44,2K	aa.aa	03:29:59
BioInfra	2.935	2.950	2.735	+1,56%	26,45K	aa.aa	03:29:59
AXGate	17.270	17.750	16.640	+10,49%	902,38K	aa.aa	03:29:59
RaonTech	5.670	5.730	5.140	+10,74%	477,35K	aa.aa	03:29:59
NanoTim	8.500	9.400	8.250	-1,51%	357,2K	aa.aa	03:29:59
LB Investment	4.460	4.680	4.340	+5,06%	60,86K	aa.aa	03:29:59
Cell Bio Human Tech	5.470	5.510	5.070	+8,96%	19,03K	aa.aa	03:29:59
Micro2Nano	9.400	9.400	8.670	+11,24%	19,05K	aa.aa	03:29:59
GITSN Inc	1.019	1.019	930	+8,87%	82K	aa.aa	03:29:59
Truen	6.290	6.300	6.180	+0,96%	12,68K	aa.aa	03:29:59
Monitorapp	2.820	2.850	2.595	+7,84%	52,55K	aa.aa	03:29:59
Secern AI	2.655	2.795	2.625	+0,19%	130,89K	aa.aa	03:29:59
Pamtek	2.130	3.230	2.020	-21,40%	14,37M	aa.aa	03:29:59
Jinyoung	1.090	1.150	1.080	+0,93%	58,79K	aa.aa	03:29:59
Nara Cellar	2.025	2.205	2.010	-1,22%	12,51K	aa.aa	03:29:59
Manyo Factory	13.430	13.630	12.560	+7,01%	135,99K	aa.aa	03:29:59
Quratis	464	474	446	+2,65%	72,02K	aa.aa	03:29:59
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	03:29:59
Openknowl	2.550	2.805	2.420	+0,20%	102,34K	aa.aa	03:29:59
InnoSimulation	2.890	2.895	2.605	+5,09%	17,26K	aa.aa	03:29:59
SensorView	2.860	3.040	2.700	-0,69%	1,61M	aa.aa	03:29:59
YLab	3.225	3.350	2.810	+20,56%	280,32K	aa.aa	03:29:59
BeautySkin	1.953	2.140	1.923	-2,30%	220,61K	aa.aa	03:29:59
VirNect	2.300	2.335	2.220	+1,77%	11,58K	aa.aa	03:29:59
Pharos IBio	6.310	6.840	6.030	-1,10%	180,15K	aa.aa	03:29:59
ALT	11.650	12.480	11.230	+3,93%	111,5K	aa.aa	03:29:59
Sigetronics	5.270	5.500	5.210	+1,93%	114,88K	aa.aa	03:29:59
MICube Solution	2.165	2.265	2.020	+0,46%	21,15K	aa.aa	03:29:59
Cots Technology	13.580	13.950	13.260	0,00%	49,82K	aa.aa	03:29:59
Smart Radar System	4.575	4.690	4.350	+1,55%	72,37K	aa.aa	03:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03:29:59
CrowdWorks	2.520	2.645	2.415	+1,61%	212,88K	aa.aa	03:29:59
YulChon	879	900	857	+2,57%	84,51K	aa.aa	03:29:59
CoreLine Soft	2.955	3.130	2.935	-1,50%	97,25K	aa.aa	03:29:59
WooDeumGee Farm	706	740	701	+1,58%	109,52K	aa.aa	03:29:59
Inswave Systems	2.130	2.230	2.080	+2,40%	44,16K	aa.aa	03:29:59
Millie Seojae	10.540	10.640	10.200	+3,33%	30,58K	aa.aa	03:29:59
Hanssak	3.135	3.245	3.010	+4,33%	54,72K	aa.aa	03:29:59
RevuCorporation	5.760	5.820	5.570	+3,41%	10,79K	aa.aa	03:29:59
IMT	13.070	13.820	11.350	+17,01%	257,22K	aa.aa	03:29:59
Purit	9.070	9.110	8.160	+12,39%	61,32K	aa.aa	03:29:59
Wot	6.530	6.770	6.110	+6,87%	140,86K	aa.aa	03:29:59
Qualitas Semiconductor	13.870	14.150	12.600	+11,32%	290,49K	aa.aa	03:29:59
ZGOO Holdings	8.790	9.000	8.250	+2,45%	58,19K	aa.aa	03:29:59
Yujin Technology	2.140	2.245	2.135	+0,23%	18,71K	aa.aa	03:29:59
KB No.27	2.110	2.110	2.105	0,00%	0	aa.aa	08/06
Sawnics	3.515	3.580	3.235	+9,50%	187,42K	aa.aa	03:29:59
Sanigen	1.620	1.650	1.530	+5,26%	19,87K	aa.aa	03:29:59
Parataxis Ethereum	1.080	1.137	1.010	+4,35%	42,47K	aa.aa	03:29:59
Megatouch	7.320	7.670	6.500	+13,31%	255,59K	aa.aa	03:29:59
Contec	13.410	14.200	13.210	+2,44%	159,43K	aa.aa	03:29:59
BI Matrix	6.460	6.600	6.220	+5,04%	24,88K	aa.aa	03:29:59
SYSteel Tech	2.175	2.230	2.070	+4,07%	485,5K	aa.aa	03:29:59
Korea No.13	2.110	2.110	2.110	0,00%	346,86K	aa.aa	03:29:59
Capstone Partners	2.860	2.905	2.730	+4,00%	107,77K	aa.aa	03:29:59
StormTec	3.565	3.680	3.500	+0,71%	32,22K	aa.aa	03:29:59
Hansun Engineering	22.850	23.650	19.600	+9,86%	491,8K	aa.aa	03:29:59
Green Resource	11.220	11.410	10.380	+8,09%	306,96K	aa.aa	03:29:59
AS Tech	10.150	10.210	9.500	+2,53%	9,62K	aa.aa	03:29:59
JNB	3.925	4.030	3.810	+3,02%	32,76K	aa.aa	03:29:59
Atum	4.410	4.670	3.920	+10,11%	396,52K	aa.aa	03:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	03:29:59
KNS	9.130	9.800	8.360	+5,92%	53,69K	aa.aa	03:29:59
BlueMTec	2.200	2.300	2.100	+4,76%	189,68K	aa.aa	03:29:59
Hana 30	2.105	2.105	2.100	0,00%	10,53K	aa.aa	03:29:59
IBKS No.23	2.100	2.115	2.100	0,00%	22,74K	aa.aa	03:29:59
C Site	3.290	3.490	3.025	+0,92%	7,29K	aa.aa	03:29:59
HBL Corp	5.150	5.330	4.965	+6,74%	330,24K	aa.aa	03:29:59
Daishin Balance No17	2.085	2.090	2.080	0,00%	58,8K	aa.aa	03:29:59
WoojinNTec	21.200	21.700	19.300	+8,66%	85,91K	aa.aa	03:29:59
HB Investment	1.770	1.816	1.757	-0,11%	77,52K	aa.aa	03:29:59
Posbank	4.180	4.235	4.035	+3,59%	37,16K	aa.aa	03:29:59
Dream Insight	1.216	1.255	1.135	+5,10%	56,91K	aa.aa	03:29:59
INICS	6.580	6.580	6.180	+4,28%	12,52K	aa.aa	03:29:59
IBKS No.24	2.425	2.425	2.335	+1,04%	4,41K	aa.aa	03:29:59
Studio Samick	1.737	1.744	1.637	+4,01%	26,03K	aa.aa	03:29:59
Shinyoung HappyTomorrow No.10	2.140	2.155	2.120	-0,70%	4,98K	aa.aa	03:29:59
LaserOptek	3.575	3.800	3.510	+1,56%	26,83K	aa.aa	03:29:59
SPSoft	3.440	3.555	3.270	+5,68%	138,96K	aa.aa	03:29:59
KWeather	2.370	2.400	2.115	+6,28%	40,42K	aa.aa	03:29:59
E8ight	1.088	1.164	1.064	-2,68%	98,78K	aa.aa	03:29:59
Coxem	9.110	9.120	8.160	+7,81%	55,55K	aa.aa	03:29:59
Yuanta 15	2.080	2.080	2.065	+0,48%	30,42K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.075	2.080	2.065	0,00%	15,16K	aa.aa	03:29:59
SK Securities No.11	2.080	2.080	2.065	+0,48%	9,54K	aa.aa	03:29:59
Hana 31	2.070	2.070	2.065	+0,24%	14,28K	aa.aa	03:29:59
Osang HealthCare	6.330	6.550	5.930	+2,93%	35,09K	aa.aa	03:29:59
Hana 32	2.070	2.090	2.060	+0,24%	4,57K	aa.aa	03:29:59
IMBDX	4.245	4.280	3.950	+8,15%	61,39K	aa.aa	03:29:59
J2KBio	7.270	7.460	7.000	+1,11%	54,47K	aa.aa	03:29:59
Shinhan 12th	2.060	2.060	2.050	+0,49%	40,36K	aa.aa	03:29:59
Shinhan 13th	2.075	2.085	2.070	-0,24%	1,64K	aa.aa	03:29:59
Hana 33	2.070	2.070	2.055	0,00%	781	aa.aa	03:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03:29:59
Bbia	7.290	7.650	6.200	+15,53%	155,97K	aa.aa	03:29:59
Yuanta 16	2.055	2.055	2.050	+0,24%	11,76K	aa.aa	03:29:59
MinTech	2.415	2.670	2.390	-3,21%	436,37K	aa.aa	03:29:59
SK Securities No.12	2.045	2.050	2.040	0,00%	23,99K	aa.aa	03:29:59
Korchip	22.850	24.900	21.450	+8,04%	773,28K	aa.aa	03:29:59
Catis	2.430	2.475	2.155	+13,02%	102,49K	aa.aa	03:29:59
ICTK	24.950	25.500	23.050	+9,67%	551,53K	aa.aa	03:29:59
Nobland International	3.605	3.745	3.530	+1,26%	75,77K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.050	0,00%	4,88K	aa.aa	03:29:59
Gridwiz	14.900	15.250	14.110	+5,60%	55,34K	aa.aa	03:29:59
LaMediTech	3.040	3.180	3.000	+1,33%	64,51K	aa.aa	03:29:59
DB Finance No.12	2.060	2.060	2.050	+0,49%	12,59K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.060	2.065	2.055	+0,49%	207	aa.aa	03:29:59
KB No.29	2.050	2.060	2.040	+0,49%	15,15K	aa.aa	03:29:59
HMCIB No.7	2.040	2.040	2.030	+0,39%	4,23K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.050	2.055	2.040	+0,24%	5,14K	aa.aa	03:29:59
Korea No.15	2.055	2.055	2.045	+0,24%	14,07K	aa.aa	03:29:59
Hass	5.110	5.150	4.655	+6,02%	17,38K	aa.aa	03:29:59
Ebest Special Purpose Acquisition	2.035	2.045	2.035	+0,25%	10K	aa.aa	03:29:59
XCell Therapeutics	1.330	1.624	1.170	+4,23%	1,16M	aa.aa	03:29:59
SK Securities No.13	2.035	2.035	2.030	0,00%	4,78K	aa.aa	03:29:59
NH Special Purpose Acquisition 31	2.080	2.085	2.070	-0,48%	1,29K	aa.aa	03:29:59
P S Mechanics	5.460	5.550	5.220	+4,60%	89,69K	aa.aa	03:29:59
IVim Technology	3.130	3.345	3.110	+0,97%	31,63K	aa.aa	03:29:59
Bankware Global	3.430	3.550	3.345	+2,54%	32,83K	aa.aa	03:29:59
Kyobo 16	2.030	2.035	2.025	0,00%	42,71K	aa.aa	03:29:59
Uracle	8.380	8.380	7.380	+8,83%	98,31K	aa.aa	03:29:59
K3I	2.600	2.680	2.460	+4,21%	39,68K	aa.aa	03:29:59
TDSPharm	6.480	6.930	6.440	+0,47%	14,53K	aa.aa	03:29:59
M Eighty Three	6.100	7.070	5.660	+7,77%	2,8M	aa.aa	03:29:59
ENCell	8.790	8.990	8.180	+7,46%	130,36K	aa.aa	03:29:59
iScream Media	16.740	16.740	15.970	+4,82%	65,71K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	03:29:59
Iron Device	2.220	2.285	2.150	+3,02%	106,44K	aa.aa	03:29:59
KB No.30	2.040	2.040	2.025	-0,24%	5,95K	aa.aa	03:29:59
Zenix	8.460	8.830	8.240	+2,30%	272,41K	aa.aa	03:29:59
Inspien	4.225	4.415	4.035	-2,31%	70,67K	aa.aa	03:29:59
YJ Link	5.450	5.550	5.100	+6,03%	433,68K	aa.aa	03:29:59
Lumir	9.990	10.320	9.650	+2,88%	104,83K	aa.aa	03:29:59
Hanchem	14.320	15.130	13.130	+9,73%	5,62M	aa.aa	03:29:59
Sungwoo	11.010	11.420	10.200	+5,46%	69,98K	aa.aa	03:29:59
Wavice	10.590	10.970	10.100	+6,22%	171,25K	aa.aa	03:29:59
H S High Tech	13.080	13.570	11.730	+10,19%	69,27K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.025	2.035	2.025	-0,25%	37,17K	aa.aa	03:29:59
Top Run Total Solution	2.975	3.050	2.775	0,00%	52,05K	aa.aa	03:29:59
Alux	7.560	7.900	7.360	+0,13%	106,94K	aa.aa	03:29:59
Airrane	4.000	4.145	3.900	+2,17%	76,69K	aa.aa	03:29:59
Dotmill	1.595	1.664	1.595	-3,04%	36,28K	aa.aa	03:29:59
Shinhan 15th	2.025	2.025	2.020	+0,25%	5,36K	aa.aa	03:29:59
SChem	4.045	4.305	3.950	+1,25%	52,39K	aa.aa	03:29:59
MOT	6.540	6.860	6.350	+3,81%	30,11K	aa.aa	03:29:59
SynapSoft	9.210	9.500	8.860	+4,19%	8,5K	aa.aa	03:29:59
Hana 34	2.030	2.035	2.025	+0,74%	437	aa.aa	03:29:59
Kyobo 17	2.065	2.075	2.040	-0,48%	3,99K	aa.aa	03:29:59
UDMTek	2.080	2.205	1.999	+2,72%	59,63K	aa.aa	03:29:59
DB Finance No.13	2.020	2.025	2.010	+0,75%	6,79K	aa.aa	03:29:59
Chai Communication	2.600	2.600	2.305	+4,42%	16,18K	aa.aa	03:29:59
Wits	4.970	5.050	4.720	+4,85%	50,21K	aa.aa	03:29:59
IVisionWorks	1.080	1.121	1.052	+2,76%	126,09K	aa.aa	03:29:59
RF Systems	8.630	9.190	8.440	+0,47%	171,18K	aa.aa	03:29:59
Daishin Balance No19	2.130	2.195	2.130	-0,23%	516	aa.aa	03:29:59
Kiwoom No11	2.030	2.030	2.015	+0,74%	57K	aa.aa	03:29:59
KB No.31	2.020	2.025	2.010	-0,25%	138	aa.aa	03:29:59
Vect	1.771	1.820	1.570	+12,87%	86K	aa.aa	03:29:59
OnCoCross	4.650	4.900	4.350	+5,08%	119,45K	aa.aa	03:29:59
Kiwoom No.10	2.035	2.035	2.015	+0,74%	25,03K	aa.aa	03:29:59
Shinhan 14th	2.020	2.025	2.020	0,00%	3,7K	aa.aa	03:29:59
3ALogics	5.160	5.190	4.770	+7,95%	55,69K	aa.aa	03:29:59
FineMedix	5.990	6.100	5.570	+7,54%	12,98K	aa.aa	03:29:59
Cellromax Science	4.620	4.730	4.615	-0,86%	12,08K	aa.aa	03:29:59
MFC	2.945	3.070	2.650	+6,70%	40,33K	aa.aa	03:29:59
SG HealthCare	2.375	2.420	2.280	+4,40%	70,95K	aa.aa	03:29:59
MeatBox Global	6.180	6.370	6.080	-1,44%	14,18K	aa.aa	03:29:59
Day1	3.645	3.680	3.370	+5,96%	11,66K	aa.aa	03:29:59
WiseNut INC	7.230	7.300	6.750	+3,58%	79,18K	aa.aa	03:29:59
Aijinet	1.487	1.528	1.462	-0,87%	76,51K	aa.aa	03:29:59
ISTE	9.430	9.970	9.240	+2,72%	171,49K	aa.aa	03:29:59
DongBang Medical	6.100	6.220	5.860	+5,90%	81,02K	aa.aa	03:29:59
DongKook Life Science	2.785	2.870	2.650	+4,31%	51,01K	aa.aa	03:29:59
MotiveLink	5.110	5.300	5.000	+2,30%	51,68K	aa.aa	03:29:59
Winners	7.360	7.480	6.910	+5,60%	18,45K	aa.aa	03:29:59
LK Chem	27.750	29.750	25.050	+11,22%	57,96K	aa.aa	03:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	03:29:59
MDevice	14.700	14.970	13.600	+8,81%	81,15K	aa.aa	03:29:59
Hanwha Plus No.5	2.045	2.045	2.030	+0,49%	8,24K	aa.aa	03:29:59
SimPlatform	7.710	8.000	7.210	+2,66%	17,87K	aa.aa	03:29:59
Wooyang HC	8.380	8.520	7.980	+5,14%	11,76K	aa.aa	03:29:59
Yuanta 17	2.020	2.020	2.000	0,00%	24,68K	aa.aa	03:29:59
SMCG	2.400	2.580	2.370	+1,05%	122,02K	aa.aa	03:29:59
SEC	7.870	7.990	7.060	+8,40%	95,79K	aa.aa	03:29:59
Wonil T I	10.950	11.160	10.420	+6,00%	23,32K	aa.aa	03:29:59
OrganoidSciences	11.360	12.090	10.750	+2,07%	103,65K	aa.aa	03:29:59
Biobijou	6.590	6.780	6.040	+8,57%	87,71K	aa.aa	03:29:59
Shinhan 16th	2.000	2.005	1.999	-0,25%	1,82K	aa.aa	03:29:59
Kistron Co	4.415	4.530	4.240	+4,25%	180,97K	aa.aa	03:29:59
GC Genome	5.260	5.280	4.905	+5,20%	103,94K	aa.aa	03:29:59
NewEn AI	8.330	8.530	7.470	+6,52%	80,03K	aa.aa	03:29:59
Kb No 32 Spac	2.000	2.000	1.992	+0,05%	6,41K	aa.aa	03:29:59
Synic Solution	4.440	4.445	3.980	+8,03%	159,74K	aa.aa	03:29:59
AutoCrypt	9.800	10.300	9.550	-1,61%	104,6K	aa.aa	03:29:59
DB Finance No.14	2.000	2.010	1.998	+0,20%	279	aa.aa	03:29:59
LS Special Purpose Acquisition	2.000	2.005	1.991	+0,35%	2,43K	aa.aa	03:29:59
NRB	10.070	11.000	9.800	-5,89%	244,64K	aa.aa	03:29:59
Hana Thirty Five	2.005	2.005	1.995	+0,40%	21,21K	aa.aa	03:29:59
Kyobo 18 Spac	2.010	2.010	2.005	0,00%	1,4K	aa.aa	03:29:59
Samsung Spac 10	2.010	2.010	1.996	+0,25%	479	aa.aa	03:29:59
JPI Healthcare	8.110	8.360	7.980	-2,87%	33,76K	aa.aa	03:29:59
TC Materials	7.030	7.330	6.660	+9,50%	1,35M	aa.aa	03:29:59
New Kids On	3.545	3.640	3.385	+4,73%	29,68K	aa.aa	03:29:59
Kb Spac 33	1.991	1.997	1.983	-0,30%	6,68K	aa.aa	03:29:59
Samsung Spac 11	2.005	2.010	2.000	+0,25%	644	aa.aa	03:29:59
OA	5.000	5.000	4.725	+5,82%	3,32K	aa.aa	03:29:59
ERCOHS Agricultural	6.680	7.000	6.200	+4,54%	19,39K	aa.aa	03:29:59
Black Yak I C	2.685	2.720	2.500	+7,40%	38,86K	aa.aa	03:29:59
KGA	1.690	1.890	1.643	-2,48%	111,88K	aa.aa	03:29:59
Adforus	5.000	5.040	4.365	+5,26%	15,33K	aa.aa	03:29:59
AI Korea	4.290	4.375	4.125	+4,13%	35,98K	aa.aa	03:29:59
Bio Port Korea	4.420	4.685	4.350	-3,91%	17,06K	aa.aa	03:29:59
Samik Pharm	5.930	6.150	5.600	+4,59%	36,6K	aa.aa	03:29:59
Bnk 3 Spac	1.996	1.996	1.993	0,00%	277	aa.aa	03:29:59
Shinyoung HappyTomorrow No11	2.030	2.030	2.020	+0,25%	7,07K	aa.aa	03:29:59
Mirae Asset Vision Spac 8	1.997	2.000	1.997	-0,10%	2,42K	aa.aa	03:29:59
Aromatica	5.670	5.850	5.260	+4,42%	115,53K	aa.aa	03:29:59
Samsung Spac 12	1.995	1.997	1.984	+0,55%	7,93K	aa.aa	03:29:59
Innotech	14.290	14.540	13.930	+3,55%	57,17K	aa.aa	03:29:59
Alt	1.991	2.330	1.873	-1,44%	9,8M	aa.aa	03:29:59

Ibovespa

169.813,00

+1.144

+0,68%

Ibovespa Futuros

170.155,00

+1.054

+0,62%

US 500

7.380,30

-25,3

-0,34%

US 30

50.821,70

+36,2

+0,07%

S&P 500 VIX

19,87

+0,95

+5,02%

Bitcoin Futuro Futuros

62.215,00

+5,0

+0,01%

Índice Dólar

99,98

-0,050

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,03	-0,12%	56,66M
B3 ON	15,32	+1,12%	48,00M
Itaú Unibanco PN	39,01	+1,82%	27,97M
Vale ON	78,39	+0,55%	17,51M
BTG Pactual Unit	50,85	+0,69%	16,49M
Axia Energia	50,87	-0,12%	10,57M
Prio ON	61,90	-1,18%	8,57M

Nome	Último	Var. %	Vol.
Vornado BDR	199,88	+41,50%	7,00
MGM Resorts BDR	242,10	+26,66%	2,00
João Fortes ON	0,58	+17,65%	41,20mil
FII Panamby	18,80	+13,87%	125,00
FII Vida Nova	3,49	+12,22%	3,30mil
Ralph Lauren BDR	1.000,00	+9,74%	1,00
Energisa MT ON	35,99	+9,55%	6,40mil

Nome	Último	Var. %	Vol.
PPLA Participations Unit	51,00	-32,45%	11,00
Revee	0,88	-18,52%	5,00mil
Porto Sudeste ON	7,00	-17,65%	600,00
Trade Desk BDR	1,03	-17,60%	291,42mil
Jack Henry & Associates BDR	164,00	-15,68%	10,00
Sansuy PNB	2,00	-14,35%	6,10mil
Solaredge Tech DRC	8,54	-12,00%	17,53mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,13	+0,05%	18,02M
Raizen PN	0,47	+4,55%	60,71M
Petrobras PN	41,03	-0,12%	56,66M
Vale ON	78,39	+0,55%	17,51M
Magazine Luiza ON	5,52	+2,81%	24,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa	8,82	+62,30%	14,31
Aaaaaaaaaaa Aaaa Aaa	8,82	+62,30%	14,31
Aaa A	21,02	+53,51%	32,27
A Aaaaaaaaaaaaaa	21,02	+53,51%	32,27
Aa Aaa	2,76	+52,72%	4,22
Aaa Aa Aaaaa	2,76	+52,72%	4,22
Aa Aa A Aaaaaaaaaaaa	21,87	+52,27%	33,30

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaa	8,82	+62,30%	14,31
Aaaaaaaaaaa Aaaa Aaa	8,82	+62,30%	14,31
Aaa A	21,02	+53,51%	32,27
A Aaaaaaaaaaaaaa	21,02	+53,51%	32,27
Aa Aaa	2,76	+52,72%	4,22
Aaa Aa Aaaaa	2,76	+52,72%	4,22
Aa Aa A Aaaaaaaaaaaa	21,87	+52,27%	33,30

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+952.9%

Índice Bovespa

+237.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+749.0%

Índice Bovespa

+237.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+336.4%

Índice Bovespa

+237.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+771.8%

Índice Bovespa

+237.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3461.9%

S&P 500

+419.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1189.3%

S&P 500

+419.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+916.8%

S&P Midcap 400

+262.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1305.5%

S&P 500 Pure Value

+230.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+546.4%

S&P/BMV IPC

+52.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+938.1%

FTSE Italia All Share

+162.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+463.7%

DAX

+149.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+647.1%

Tadawul All Share

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+732.4%

KOSPI

+296.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech