Anúncio

KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.221,78

+41,01(+1,88%)

Dados atuais·01:25:00

Var. Diária

2.204,92

2.238,25

Var. 52 semanas

2.131,43

3.401,58

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.585	2.680	2.535	+1,17%	333,86K	aa.aa	01:04:06
Y Optics	2.425	2.425	2.025	+29,89%	2,13M	aa.aa	01:04:47
Joong Ang Enervis	13.950	14.080	13.420	+3,03%	39,25K	aa.aa	01:01:54
Silla Textile	792	819	753	-1,74%	144,3K	aa.aa	01:02:41
Ahn-Gook Pharmaceutical	11.480	11.850	11.480	-0,69%	47,27K	aa.aa	01:03:41
Moorim SP	1.181	1.194	1.162	+0,25%	8,5K	aa.aa	21/07
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	21/07
PS Tec	4.830	4.900	4.600	+5,00%	77,41K	aa.aa	01:04:58
Sun Kwang	20.800	21.000	20.300	+2,46%	13,29K	aa.aa	01:02:10
Daejoo	1.713	1.728	1.641	+4,32%	828,68K	aa.aa	01:04:55
Hankook Furniture	5.060	5.110	4.935	+0,20%	44,48K	aa.aa	01:04:50
Changhae Ethanol	9.250	9.350	9.180	+0,43%	16,78K	aa.aa	01:04:59
DaeryukCan	3.925	3.995	3.905	-0,51%	21,6K	aa.aa	00:32:11
Dongkuk Industries	2.320	2.365	2.290	+1,75%	47,7K	aa.aa	01:04:54
Foodwell	6.280	6.430	6.260	-1,57%	5,85K	aa.aa	00:49:33
Hanil Feed	2.625	2.650	2.520	+2,14%	1,47M	aa.aa	01:05:00
Maeil Dairy Industry	10.700	10.900	10.620	+0,19%	2,7K	aa.aa	01:01:32
Samil Enterprise	3.255	3.275	3.235	0,00%	14,21K	aa.aa	00:58:38
Hantop	2.080	2.285	2.055	-5,88%	280,37K	aa.aa	01:04:30
Kuk Young G M	543	565	519	-3,04%	186,31K	aa.aa	01:04:18
PJ Electronics	4.685	4.745	4.525	+4,11%	44,38K	aa.aa	01:03:39
Mohenz	3.170	3.400	3.145	+1,28%	129,91K	aa.aa	01:04:59
Pureun Mutual Savings Bank	10.110	10.160	10.020	+0,40%	2,12K	aa.aa	00:09:56
Jin Yang Pharmaceutical	3.845	3.900	3.790	+0,65%	7,15K	aa.aa	00:57:32
MX Robotics	2.995	3.030	2.810	+10,11%	136,83K	aa.aa	01:04:42
IREM	1.505	1.642	1.495	+1,01%	32,26K	aa.aa	01:02:58
Oricom	4.750	4.810	4.750	-0,73%	1,65K	aa.aa	00:21:54
YM	1.740	1.801	1.705	-1,53%	10,96K	aa.aa	01:02:25
Daemyung SonoSeason	1.218	1.295	1.216	-3,87%	20,28K	aa.aa	00:54:32
Wonpoong	4.920	4.990	4.820	-1,40%	3,56K	aa.aa	00:47:57
Booster	1.717	1.795	1.680	+2,20%	70,98K	aa.aa	00:52:35
DaedongGear	9.050	9.090	8.620	+5,97%	44,72K	aa.aa	01:04:54
Sam-A Pharm	12.410	12.490	12.340	+0,24%	938	aa.aa	01:01:29
Sambo Industrial	797	797	766	+0,89%	94,69K	aa.aa	00:59:42
MSC	6.070	6.120	6.050	+0,50%	370	aa.aa	01:01:40
ITCenEntec	4.545	4.600	4.510	+1,11%	10,59K	aa.aa	00:58:34
Kyungdong Pharm	4.955	5.000	4.930	-0,30%	5,37K	aa.aa	00:57:51
Hyungji Innovation Creative	2.040	2.200	2.035	0,00%	125,88K	aa.aa	01:04:18
Hanil Chemical Ind	6.520	6.590	6.500	+0,77%	467	aa.aa	00:28:29
Wonpung Mulsan	621	741	501	+8,95%	10,41M	aa.aa	01:04:56
Heungkuk Metaltech	5.420	5.450	5.380	+0,74%	1,75K	aa.aa	01:01:39
Sinil Pharmaceutical	5.210	5.300	5.200	+0,19%	1,64K	aa.aa	00:53:46
A-Jin Industry	2.550	2.580	2.500	+2,62%	97,5K	aa.aa	01:04:55
Cheongbo	431	461	406	0,00%	0	aa.aa	21/07
Unick	3.745	3.805	3.610	+4,17%	50,45K	aa.aa	00:58:32
Seohan	794	800	779	+0,51%	69,69K	aa.aa	00:46:26
Sebo Manufacturing Engineering	21.800	22.800	21.600	-0,68%	18,48K	aa.aa	01:01:17
Nuin Tek	813	813	781	+2,01%	200,63K	aa.aa	01:04:43
Leadcorp	2.940	2.960	2.840	+1,73%	13,49K	aa.aa	00:30:46
Mobase Electronics	2.350	2.495	2.300	+6,82%	427,25K	aa.aa	01:04:52
Wonil Special Steel	6.780	6.830	6.430	+0,74%	2,79K	aa.aa	00:37:28
Speco	1.742	1.815	1.684	+1,99%	6,18K	aa.aa	01:03:41
Boryung Medience	1.855	1.890	1.751	-1,80%	51,28K	aa.aa	01:04:13
Wonik Cube	1.145	1.161	1.126	+1,33%	44,42K	aa.aa	01:03:34
Korean Drug	3.395	3.450	3.365	+0,15%	9,57K	aa.aa	00:23:55
Samryoong	4.245	4.280	4.180	+0,83%	44,72K	aa.aa	00:52:16
Agabang & Co	3.990	4.075	3.860	+0,50%	256,66K	aa.aa	01:02:56
Bubang	935	957	908	+2,41%	131,88K	aa.aa	01:00:53
Kocom	2.670	2.700	2.620	+2,69%	7,67K	aa.aa	00:52:18
Leaders Cosmetics	1.072	1.088	997	+0,56%	11,88K	aa.aa	00:50:51
SGC E C	11.530	11.570	11.180	+5,01%	2,88K	aa.aa	01:02:02
Q Capital Partners	2.335	2.490	2.275	+2,86%	32,24K	aa.aa	01:04:57
Dmoa	2.420	2.420	2.310	+4,31%	3,28K	aa.aa	00:48:25
Cas	995	1.012	990	-1,29%	18,67K	aa.aa	00:35:13
Shinwon Construction	2.260	2.380	2.235	+0,44%	68,92K	aa.aa	01:04:27
Interm	1.007	1.030	1.007	-0,69%	12,97K	aa.aa	00:10:15
Samhyun Steel	4.685	4.720	4.630	0,00%	10,43K	aa.aa	01:01:45
Semyung Electric Machinery	6.650	6.700	6.530	+3,42%	91,41K	aa.aa	01:04:51
DaelimPaper	9.050	9.220	9.010	-0,98%	2,38K	aa.aa	00:56:12
korea Alcohol Industrial	13.450	13.900	13.390	+2,13%	48,03K	aa.aa	00:07:52
JinroDistillers	16.360	16.560	16.350	-0,61%	768	aa.aa	01:03:53
WooGene B&G	2.400	2.600	2.390	-3,03%	11,51K	aa.aa	01:04:31
Seoul Pharma	2.045	2.050	2.010	-0,24%	803	aa.aa	00:27:47
Jolse Co	1.180	1.188	1.130	+2,34%	8,24K	aa.aa	00:56:33
VenueG	4.250	4.340	4.225	+0,95%	46,3K	aa.aa	01:00:03
YG-1	20.150	23.200	20.000	-2,42%	536,1K	aa.aa	01:04:58
Ilji Tech	6.290	6.330	6.170	+2,44%	25,01K	aa.aa	01:04:09
SBI Investment Korea	966	992	960	+0,31%	147,06K	aa.aa	01:03:14
Plutus Investment	481	748	436	0,00%	0	aa.aa	21/07
Globon	1.754	1.837	1.710	-3,52%	3,15K	aa.aa	00:46:50
Seoyon Top Metal	3.075	3.115	3.020	-0,16%	4,79K	aa.aa	00:58:38
Enertork Ltd	4.805	4.835	4.630	+4,46%	8,84K	aa.aa	00:57:13
Daishin Information	840	890	830	-3,23%	226,59K	aa.aa	01:02:13
DaedongMetal	2.815	2.975	2.795	-2,09%	26,07K	aa.aa	01:01:37
Sigong Tech	3.515	3.575	3.480	+0,72%	49,32K	aa.aa	01:04:52
DHSteel	908	917	902	-0,87%	3,29K	aa.aa	00:56:11
Atinum Investment	2.150	2.175	2.120	+2,38%	232,04K	aa.aa	01:03:49
KCC Engineering & Construction	5.380	5.450	5.240	+1,13%	17,1K	aa.aa	00:56:41
Cubic Korea	2.195	2.220	2.105	+0,23%	11,91K	aa.aa	00:54:52
Mason Capital	1.135	1.164	1.131	-0,44%	32,87K	aa.aa	01:04:41
TKG Aikang	567	579	545	+3,47%	5,42K	aa.aa	00:49:12
Sambo Corrugated Board	8.330	8.400	8.200	+0,36%	7,33K	aa.aa	01:02:10
Playwith	2.305	2.395	2.205	-0,65%	1,93K	aa.aa	00:56:00
Dongil Steel	2.125	2.585	2.085	-4,28%	5,27M	aa.aa	01:05:01
Pungguk Ethanol	7.150	7.220	7.120	-0,14%	2,2K	aa.aa	01:02:52
Dai Han Pharm	25.800	25.800	25.500	+1,18%	2,21K	aa.aa	01:03:58
HeunguOil	12.960	13.300	12.330	+4,26%	2,42M	aa.aa	01:04:59
KB Autosys	3.190	3.280	3.155	+0,79%	2,35K	aa.aa	00:59:09
Hanil Forging Industrial	2.145	2.150	2.090	+2,39%	95,4K	aa.aa	01:04:03
Yoosung T&S	4.255	4.390	4.205	+1,31%	14,98K	aa.aa	01:04:40
Sewon	8.730	9.140	8.620	-0,46%	427	aa.aa	00:55:26
KB Metal	4.515	4.640	4.400	+2,85%	1,75M	aa.aa	00:30:13
KPF	3.760	3.790	3.690	+2,87%	24,93K	aa.aa	00:56:14
Kyungchang Industrial	1.467	1.498	1.445	+0,20%	64,6K	aa.aa	00:46:25
PNpoongnyun	2.115	2.210	2.070	-0,94%	269,33K	aa.aa	01:04:59
Samchuly Bicycle	3.380	3.465	3.350	+0,90%	22,09K	aa.aa	01:03:58
DHAutoware	3.540	3.640	3.435	+2,61%	6,37K	aa.aa	00:41:45
Hankuk Steel Wire	2.165	2.185	2.115	+2,85%	37,46K	aa.aa	00:58:46
Silla SG	1.977	2.760	1.800	-8,89%	388,13K	aa.aa	01:01:42
KC Feed	2.600	2.610	2.570	-0,38%	13,21K	aa.aa	00:59:42
Dongshin Engineering & Construction	10.630	10.810	10.430	+2,11%	40,9K	aa.aa	01:01:20
J.Estina	1.826	1.900	1.755	-0,16%	56,07K	aa.aa	00:59:46
Tuksu Engineering & Construction	3.650	3.720	3.600	+1,11%	29,23K	aa.aa	01:04:45
KwangjinInd	5.440	5.570	5.310	+0,93%	28,04K	aa.aa	01:02:26
Seoul Electronics & Telecom	1.792	1.839	1.700	-2,02%	41,75K	aa.aa	00:13:10
Coreana Cosmetics	1.356	1.374	1.345	-0,51%	31,48K	aa.aa	01:04:59
Sang Bo	1.436	1.488	1.416	+1,41%	9,85K	aa.aa	01:05:01
FarmStory	1.070	1.079	1.062	+0,47%	352,98K	aa.aa	01:03:37
Daesung Private Equity	946	961	933	-0,32%	29,47K	aa.aa	01:04:21
Humax Holdings	5.640	5.980	5.500	+2,55%	1,21K	aa.aa	00:57:01
Kwangmu	1.347	1.355	1.303	+4,34%	77,95K	aa.aa	00:57:47
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/07
Yangjisa	4.660	4.685	4.585	+0,87%	53,9K	aa.aa	00:39:32
Eyesvision	888	907	884	-0,67%	31,66K	aa.aa	00:04:45
Austem	1.113	1.174	1.102	+0,36%	61,79K	aa.aa	01:04:26
DHX Company	693	755	597	0,00%	0	aa.aa	21/07
Aztech WB	1.032	1.075	1.030	+0,78%	5,69K	aa.aa	00:57:32
Samil	1.283	1.310	1.279	-0,85%	13,53K	aa.aa	01:03:13
TJ Media	3.350	3.350	3.285	+1,67%	5,55K	aa.aa	21/07
Fidelix	4.475	4.880	4.435	-2,08%	409,21K	aa.aa	00:40:12
GC MediAI	2.875	2.945	2.865	0,00%	46,52K	aa.aa	00:16:32
Softcen	992	1.007	945	-1,10%	26,35K	aa.aa	01:03:17
Samjin	2.900	2.915	2.875	+0,52%	2,54K	aa.aa	00:59:28
Mgen Solutions	852	878	797	+6,50%	37,51K	aa.aa	01:04:58
Fantagio	1.580	1.580	1.500	+1,94%	20,19K	aa.aa	01:01:51
BITComputer	3.900	3.985	3.890	-0,64%	6,78K	aa.aa	01:01:52
Wonik	5.670	5.890	5.550	+6,18%	67,04K	aa.aa	01:04:59
DongilTechnology	1.936	2.040	1.917	-0,97%	3,07K	aa.aa	00:48:00
Jeongmoon Information	785	814	776	+0,26%	6,39K	aa.aa	00:55:04
Digital Chosun	1.965	2.015	1.934	-0,30%	10,48K	aa.aa	01:02:15
MK Electron	15.990	16.850	15.700	+0,19%	309,24K	aa.aa	00:47:34
Signetics	386	428	386	-1,28%	271,1K	aa.aa	00:13:08
Moatech	2.615	2.640	2.505	+1,55%	2,62K	aa.aa	00:57:46
Insung Information	1.048	1.057	1.020	+2,75%	153,24K	aa.aa	01:04:19
Logen	1.572	1.610	1.546	+1,81%	23,14K	aa.aa	00:58:02
M2N	1.285	1.319	1.265	+0,08%	23,97K	aa.aa	01:03:07
JCHyunSystem	2.765	2.785	2.720	+2,22%	27,08K	aa.aa	00:50:49
Good People	363	394	355	-2,68%	2,33M	aa.aa	01:05:00
Paratech	780	821	760	-3,70%	111,95K	aa.aa	01:03:49
Bluecom	4.555	4.605	4.300	+4,35%	61,49K	aa.aa	01:03:39
Taegu Broadcasting	1.611	1.617	1.604	-0,12%	9,69K	aa.aa	00:51:01
ChoA Pharmaceutical	698	777	617	+2,80%	9,68M	aa.aa	01:04:29
Gradiant	9.260	9.280	9.040	+2,43%	18,16K	aa.aa	01:04:07
Plumb Fast	2.665	2.735	2.620	-0,19%	26,28K	aa.aa	01:03:52
Gold S	1.640	1.675	1.532	+4,46%	10,84K	aa.aa	01:04:17
Kisan Telecom	2.095	2.130	2.050	+3,97%	32,56K	aa.aa	01:04:27
Solborn	4.845	4.845	4.660	+1,25%	56,24K	aa.aa	01:05:01
Barunson Entertainment & Arts	711	730	708	+0,14%	26,56K	aa.aa	01:05:00
YeaRimDang Publishing	2.760	2.830	2.760	-1,43%	6,73K	aa.aa	01:03:24
ABCO Electronics	6.110	6.220	6.010	+4,98%	77,42K	aa.aa	00:50:27
Wizit	1.321	1.356	1.311	+0,92%	161,83K	aa.aa	01:04:22
Seoul Information Service	1.599	1.640	1.589	-1,54%	49,9K	aa.aa	01:04:12
HMNEX	2.790	2.890	2.730	+4,89%	280,89K	aa.aa	00:55:33
Geumhwa PSC	31.750	31.750	31.050	+1,93%	2,22K	aa.aa	00:58:11
Daesung Microbiological Labs	6.550	6.590	6.440	+1,55%	6,88K	aa.aa	01:01:40
KZ Precision	11.580	11.700	11.430	+1,31%	2,19K	aa.aa	01:03:29
Sejong Telecom	6.600	6.810	6.400	+2,17%	10,04K	aa.aa	00:58:29
HRS	4.790	4.825	4.750	+0,74%	15,42K	aa.aa	01:03:44
Simmtech Holdings	3.685	3.700	3.500	+7,43%	142,88K	aa.aa	01:04:25
Inzi Display	932	948	895	0,00%	5,67K	aa.aa	00:20:02
Sungdo Engineering & Construction	8.330	8.410	8.200	+4,13%	92,93K	aa.aa	01:04:22
EG	2.985	3.185	2.955	+1,53%	3,33K	aa.aa	01:04:11
Wooree Lighting	689	700	665	+3,30%	77,26K	aa.aa	01:04:13
Heerim Architects & Planners	3.620	3.675	3.580	+2,12%	115,15K	aa.aa	01:04:36
Cenit	2.430	2.450	2.385	0,00%	1,14K	aa.aa	01:04:58
Jeil Technos	5.390	5.620	5.370	-2,53%	9,37K	aa.aa	01:04:59
Lumens	700	727	685	+2,19%	69,31K	aa.aa	01:04:07
Seoulin Bioscience	4.390	4.425	4.350	+0,80%	8,15K	aa.aa	01:04:27
KCI Ltd	5.170	5.210	5.160	0,00%	6,26K	aa.aa	01:01:29
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/07
Paseco	5.940	6.280	5.830	-2,78%	596,9K	aa.aa	01:04:52
Hankuk Package	1.368	1.393	1.362	0,00%	113,05K	aa.aa	01:04:20
Elcomtec	2.815	2.965	2.785	+1,08%	7,55K	aa.aa	00:50:25
Ecoplastic	1.958	1.963	1.919	+1,82%	139,12K	aa.aa	01:04:22
Macrogen	11.250	11.390	11.060	0,00%	30,71K	aa.aa	01:04:24
RedcapTour	9.795	9.830	9.710	+0,67%	5,8K	aa.aa	00:56:41
BioSmart	2.810	2.820	2.700	+4,46%	85,63K	aa.aa	01:03:49
KBio Company	778	800	751	+3,32%	51,74K	aa.aa	00:59:17
WIZ	1.996	2.050	1.985	-0,20%	35,31K	aa.aa	01:04:14
S Net Systems	3.445	3.580	3.410	-0,43%	306,86K	aa.aa	01:04:30
Eco Bio	1.973	2.010	1.820	+1,75%	20,52K	aa.aa	01:00:41
IA	3.860	4.160	3.660	-0,52%	33,4K	aa.aa	01:04:30
Finedigital	2.905	2.990	2.880	+1,04%	328	aa.aa	00:42:04
Hyundai Telecom	7.590	7.680	7.390	+1,07%	21,37K	aa.aa	01:04:36
Eagon Windows & Doors	2.485	2.650	2.480	-0,20%	20,23K	aa.aa	01:04:46
Kyeong Nam Steel	1.953	1.980	1.931	+1,40%	14,4K	aa.aa	01:02:46
InfoBank	3.330	3.485	3.260	-1,19%	2,03K	aa.aa	01:03:56
Sejoong	1.100	1.187	1.076	-5,01%	78,91K	aa.aa	01:02:32
Korea Business News	4.670	4.735	4.610	-0,64%	5,78K	aa.aa	01:04:01
KL-Net	2.635	2.660	2.630	+1,15%	5,48K	aa.aa	00:52:21
Dasan Networks	2.300	2.345	2.260	+2,45%	58,76K	aa.aa	01:02:43
HS Valve	5.290	5.390	5.170	+2,12%	9,61K	aa.aa	01:04:54
Korea Information Engineering	3.050	3.140	2.995	+0,33%	7,36K	aa.aa	01:02:25
Aurora World	19.070	19.900	18.650	+0,05%	19,71K	aa.aa	01:04:36
NanoEnTek	4.540	4.540	3.500	+29,90%	1,1M	aa.aa	01:04:13
Polaris AI	4.100	4.350	3.905	+5,94%	161,08K	aa.aa	01:04:45
Nuri Telecom	5.220	5.280	4.810	+11,30%	22,12K	aa.aa	01:02:29
YTN	2.015	2.070	2.000	+0,50%	61,81K	aa.aa	01:01:30
CreoSG	7.110	7.380	6.830	-0,14%	41,11K	aa.aa	00:40:29
JLS	5.790	5.810	5.750	0,00%	7,35K	aa.aa	01:04:11
SG&G	3.055	3.090	3.005	+0,49%	15,1K	aa.aa	01:05:01
ICD	3.990	4.090	3.980	-1,85%	7,75K	aa.aa	01:00:45
Polaris Office	2.770	2.800	2.685	+5,73%	162,85K	aa.aa	01:05:00
Hyundai Everdigm	6.160	6.290	6.020	+2,50%	53,17K	aa.aa	01:03:23
Korea Electronic Certification Authority	3.480	3.495	3.405	+2,50%	63,8K	aa.aa	01:05:01
ELC	9.290	9.350	8.990	+4,74%	10,24K	aa.aa	01:04:35
Flask	2.370	2.370	718	0,00%	0	aa.aa	21/07
Polaris AI Pharma	5.280	5.500	5.240	-1,31%	35,61K	aa.aa	01:03:38
Dong-A Hwa Sung	4.520	4.545	4.390	+3,43%	11,48K	aa.aa	00:52:33
KPM Tech	4.175	4.250	4.050	+3,09%	16,41K	aa.aa	01:03:11
SCD	1.151	1.188	1.141	-1,12%	596,73K	aa.aa	01:04:42
Neowiz Holdings	22.800	22.900	22.450	+0,88%	3,18K	aa.aa	01:04:05
RingNet	4.070	4.095	4.020	+1,37%	78,4K	aa.aa	01:03:27
RaonSecure	7.250	7.400	7.170	+0,55%	27,2K	aa.aa	00:46:00
Seronics	8.670	8.880	8.380	+3,71%	3,85K	aa.aa	01:00:12
Sangji Caelum	6.140	6.200	6.000	+2,85%	48,86K	aa.aa	01:03:30
The Tech	1.140	1.140	373	0,00%	0	aa.aa	21/07
Alphanox	520	539	513	0,00%	0	aa.aa	21/07
Paru	573	600	541	+4,75%	154,66K	aa.aa	00:58:09
Essen Tech	787	809	778	+0,90%	47,22K	aa.aa	01:04:56
Digital Graphics	2.115	2.235	2.105	+0,48%	2,13K	aa.aa	00:50:42
Welkeeps Hitech	1.304	1.443	1.300	-7,52%	210,76K	aa.aa	00:58:08
Genie Music	1.370	1.415	1.364	-0,44%	4,82K	aa.aa	01:01:20
Kook Soon Dang	3.590	3.655	3.515	+0,28%	19,68K	aa.aa	01:04:33
CosLeaguer Glo	3.110	3.460	3.010	+3,84%	1,15K	aa.aa	00:52:14
Nature And Environment	3.110	3.220	3.100	-0,32%	14,72K	aa.aa	00:57:28
KD Construction	205	257	196	0,00%	0	aa.aa	21/07
Winix	3.895	4.175	3.860	-5,80%	340,29K	aa.aa	01:04:55
Billions	860	878	822	-0,35%	14,97K	aa.aa	01:03:09
HK	1.242	1.250	1.224	+1,97%	28,24K	aa.aa	00:44:20
Eagle Veterinary Tech	3.020	3.055	3.015	+0,17%	8,48K	aa.aa	00:56:56
Okong	2.195	2.225	2.185	-0,23%	9,16K	aa.aa	01:02:53
Sungwoo Techron Co	2.440	2.490	2.425	+0,62%	9,45K	aa.aa	01:02:38
Total Soft Bank Ltd	6.330	6.350	6.000	+4,98%	49,87K	aa.aa	01:03:49
Zungwon EN-Sys	857	879	824	-2,39%	177,86K	aa.aa	01:02:31
Clean & Science	2.570	2.710	2.545	-5,17%	16,18K	aa.aa	01:03:43
Atec	7.610	7.720	7.500	+1,47%	10,69K	aa.aa	01:03:59
Co Asia Holdings	2.635	2.705	2.575	+2,93%	35,75K	aa.aa	01:03:52
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	21/07
Orbitech	4.635	4.645	4.455	+6,43%	98,06K	aa.aa	00:52:45
Panagene	1.055	1.085	1.017	-0,85%	259,19K	aa.aa	01:01:06
BG T&A Co	2.265	2.305	2.265	-0,22%	10,23K	aa.aa	00:45:45
Samhwa Networks	1.900	1.944	1.870	+0,42%	10,83K	aa.aa	01:03:05
KG Mobilians	3.960	3.995	3.925	+1,67%	42,49K	aa.aa	01:00:56
Woowon Development	2.945	3.010	2.915	+1,20%	108,56K	aa.aa	00:40:43
Wooriro	4.495	4.595	4.310	+8,05%	553,83K	aa.aa	01:02:09
Hanbit Soft	1.013	1.080	997	-2,69%	203,3K	aa.aa	01:04:57
Power Logics	2.950	3.050	2.905	+3,51%	81,73K	aa.aa	01:03:50
ESTsoft	7.700	7.790	7.400	+4,05%	13,5K	aa.aa	00:04:04
Chorokbaem Media	3.230	3.230	3.150	+1,25%	9,12K	aa.aa	00:54:23
Yura Tech	5.620	5.740	5.570	+1,08%	5,39K	aa.aa	01:02:01
Dae Dong Steel	2.555	2.600	2.520	+1,59%	9,28K	aa.aa	21/07
iNtRON Biotechnology	2.420	2.475	2.390	-0,62%	75,13K	aa.aa	01:04:13
SM Culture & Contents	1.563	1.610	1.508	+3,51%	318,78K	aa.aa	01:04:27
TPC Mechatronics	3.110	3.390	3.055	+7,43%	881,36K	aa.aa	01:04:59
NPK	985	1.004	960	-0,61%	25,02K	aa.aa	01:03:15
Synergy Innovation	1.547	1.580	1.530	-1,15%	189,65K	aa.aa	00:35:53
Daewon Media	4.620	4.645	4.490	+2,90%	7,21K	aa.aa	01:00:53
GigaLane	9.480	10.830	8.730	+0,53%	1,89M	aa.aa	01:04:49
Fine DNC	1.921	1.930	1.900	+0,89%	6,15K	aa.aa	00:39:07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/07
Komelon	18.960	19.170	18.740	+1,17%	14,61K	aa.aa	00:58:18
BitPlanet	1.501	1.543	1.452	+2,67%	10,93K	aa.aa	01:00:32
Openbase	1.769	1.808	1.756	+1,03%	128,73K	aa.aa	01:03:23
DK UIL	3.630	3.700	3.615	-0,41%	26,39K	aa.aa	01:04:05
Inktec	3.015	3.020	2.950	+0,67%	562	aa.aa	21/07
Korea Credit Information	9.570	9.700	9.450	-0,52%	13,62K	aa.aa	01:04:54
Seung Il	6.290	6.390	6.290	-0,94%	330	aa.aa	00:15:03
Meere Company	9.860	10.120	9.710	+3,35%	21,86K	aa.aa	01:04:39
Cell Biotech	15.090	15.680	14.880	+0,33%	1,04K	aa.aa	01:02:36
BK Holdings	421	484	343	+12,87%	1,63M	aa.aa	01:05:01
CammSys	960	1.017	935	+2,02%	323,99K	aa.aa	01:04:00
ES Cube	2.900	2.915	2.815	+0,87%	2,67K	aa.aa	00:46:53
S Polytech	1.043	1.093	1.020	-0,95%	144,81K	aa.aa	01:03:29
Asia Tech	1.696	1.757	1.684	-0,29%	7,32K	aa.aa	00:56:40
Gaeasoft	7.350	7.470	7.190	+1,52%	17,59K	aa.aa	00:57:51
PC Direct	1.543	1.550	1.511	+2,19%	8,08K	aa.aa	00:55:25
YW	3.830	3.835	3.705	+0,79%	1,78K	aa.aa	00:26:58
Nara Mold and Die	2.660	2.700	2.580	+2,70%	7,74K	aa.aa	01:02:08
CuroHoldings	2.730	2.790	2.715	+0,37%	4,2K	aa.aa	00:51:50
iMBC	1.821	1.835	1.802	-0,38%	7,75K	aa.aa	00:54:34
Hyundai Bioland	3.315	3.370	3.285	+0,45%	18,16K	aa.aa	01:03:18
Ocean In W	1.514	1.550	1.473	+0,93%	6,07K	aa.aa	01:03:11
Kortek	12.050	12.180	11.920	+0,33%	7,84K	aa.aa	01:03:00
Osung LST	9.080	9.190	8.960	+1,91%	22,07K	aa.aa	01:01:58
Icraft	3.130	3.290	3.085	-2,49%	127,46K	aa.aa	00:55:31
Hannet	3.070	3.075	3.005	+0,82%	10,98K	aa.aa	01:03:36
Amotech	16.540	18.100	16.310	-2,48%	222,64K	aa.aa	00:40:14
IToxi	312	399	308	0,00%	0	aa.aa	21/07
Actoz Soft	4.125	4.210	4.090	-1,32%	10,74K	aa.aa	01:02:12
I&C Tech	4.110	4.350	4.085	+0,49%	9,89K	aa.aa	00:58:34
KX HiTech	1.148	1.192	1.134	+2,14%	1,1M	aa.aa	01:05:01
GSE	1.903	1.910	1.854	+2,64%	120,2K	aa.aa	01:03:22
Sae Dong	1.405	1.422	1.403	-0,43%	38,5K	aa.aa	00:56:13
FreeMs	9.100	9.190	8.890	+1,22%	3,24K	aa.aa	00:32:19
Keum Kang Steel	4.530	4.615	4.480	+0,33%	13,98K	aa.aa	00:39:11
Guyoung Tech	1.929	1.942	1.895	+1,42%	24,8K	aa.aa	00:59:24
Yes24	3.240	3.260	3.210	+0,15%	8,54K	aa.aa	01:03:57
Neungyule Education	1.765	1.774	1.667	+5,00%	24,83K	aa.aa	01:01:27
Initech	3.835	3.915	3.625	+5,79%	77,72K	aa.aa	01:04:15
Sekonix	3.525	3.620	3.485	+1,15%	9,39K	aa.aa	01:03:29
Taeyang	6.470	6.500	6.440	+0,47%	1,45K	aa.aa	01:01:18
Sambo Motors	3.960	4.025	3.930	+1,93%	138,75K	aa.aa	01:03:11
Kyung Nam Pharm	1.569	1.570	1.538	+1,95%	16,36K	aa.aa	01:01:16
Osangjaiel	2.440	2.480	2.405	+1,24%	22,34K	aa.aa	01:04:10
Korea Computer	5.020	5.120	4.995	-0,20%	23,34K	aa.aa	01:04:06
Nong Woo Bio	6.860	6.950	6.820	+0,29%	10,14K	aa.aa	01:04:13
Samjin LND	920	939	909	+3,37%	47,63K	aa.aa	01:03:15
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/07
VitzroSys	1.470	1.505	1.424	-0,68%	23,95K	aa.aa	01:02:28
Pan Star Enterprise	938	965	930	-0,11%	21,45K	aa.aa	00:54:41
Korea Plasma Tech U	3.715	3.780	3.595	+3,48%	17,45K	aa.aa	01:04:41
Telechips	9.550	9.650	9.350	+4,71%	49,18K	aa.aa	01:02:46
Samyoung M Tek	6.310	6.340	6.100	+4,64%	39,94K	aa.aa	01:04:34
APS Holdings	4.265	4.440	4.215	+1,07%	10,21K	aa.aa	01:03:03
Daehan New Pharm	5.360	5.550	5.270	+0,94%	6,52K	aa.aa	01:01:47
Keyeast	1.228	1.300	1.200	-3,91%	91,31K	aa.aa	01:03:23
IDIS Holdings	14.210	14.730	14.000	+0,42%	1,92K	aa.aa	00:57:30
Hancom With Inc	3.010	3.060	2.920	+3,61%	151,22K	aa.aa	01:02:50
Yooshin Engineering	16.030	16.090	15.650	+2,49%	6,21K	aa.aa	00:52:46
Exa E&C	760	777	726	0,00%	0	aa.aa	21/07
CG MedTech	1.037	1.095	1.015	+0,19%	550,57K	aa.aa	01:02:28
Coweaver	4.955	5.000	4.795	+4,43%	25,03K	aa.aa	01:04:21
Shinwha Intertek	1.479	1.497	1.476	-0,87%	15,64K	aa.aa	00:49:33
CNT85	1.536	1.545	1.422	+4,49%	3,4K	aa.aa	21/07
YBM Net	2.085	2.140	2.080	-0,71%	2,94K	aa.aa	01:04:59
Omnisystem	931	981	921	-0,96%	532K	aa.aa	01:03:10
T Scientific	1.736	1.785	1.731	-0,12%	11,96K	aa.aa	01:04:35
Mek ICS	1.779	1.810	1.744	-1,71%	23,75K	aa.aa	01:02:56
Korea New Network	544	550	532	0,00%	0	aa.aa	21/07
Hanjoo ART	4.460	4.615	4.415	-3,36%	1,82K	aa.aa	00:54:17
Mgame	4.295	4.455	4.275	-2,83%	32,42K	aa.aa	01:04:45
i-Components	5.260	5.430	5.080	+1,35%	20,86K	aa.aa	00:59:44
Ajinextek	5.580	6.100	5.510	+5,08%	2M	aa.aa	01:04:30
Metabiomed	3.830	3.910	3.765	-0,39%	102,69K	aa.aa	01:02:35
Insun Environmental New Tech Co	3.100	3.195	3.000	-1,59%	46,54K	aa.aa	01:00:40
JK Synapse	1.332	1.479	1.301	-4,52%	246,44K	aa.aa	01:04:13
Staco Link	64	88	63	-32,63%	1,18M	aa.aa	01:00:26
Nuvotec	1.378	1.416	1.366	0,00%	45,21K	aa.aa	01:00:06
3S Korea	1.054	1.075	1.030	+1,54%	68,42K	aa.aa	01:02:42
Dongyang S Tec	1.161	1.176	1.149	+1,84%	29,16K	aa.aa	00:57:01
Kukil Metal	1.233	1.352	1.208	-6,45%	56,12K	aa.aa	01:04:39
System and Application Technologies	1.104	1.108	1.044	+5,24%	46,77K	aa.aa	01:03:04
Home Center Hlds	1.814	1.875	1.795	+0,17%	3,13K	aa.aa	00:54:34
Dream Us	848	888	846	-2,86%	13,48K	aa.aa	00:56:46
CTC Bio	2.875	2.895	2.845	+0,70%	12,93K	aa.aa	00:56:19
RFTech	6.300	6.360	6.010	+2,44%	9,19K	aa.aa	00:44:49
Hwail Pharm	8.990	9.000	8.740	+2,28%	23,62K	aa.aa	01:04:00
Com2uS Holdings	11.160	11.390	10.930	-0,53%	8,93K	aa.aa	01:00:44
Seoul Auction	4.825	4.985	4.805	-1,93%	15,78K	aa.aa	01:04:17
SM Life Design	1.142	1.152	1.113	+1,69%	65,42K	aa.aa	00:53:00
Nice Total Cash Management	3.130	3.145	3.100	+0,81%	16,94K	aa.aa	01:00:24
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	21/07
Homecast	1.472	1.513	1.427	+1,17%	21,57K	aa.aa	00:58:04
Intekplus	37.750	40.500	37.200	+4,14%	154,02K	aa.aa	01:04:51
Bridgetec	2.600	2.635	2.555	+1,76%	24,47K	aa.aa	01:04:25
TechL	1.566	1.615	1.558	-0,45%	298	aa.aa	01:02:16
GNCO	3.160	3.260	3.040	-0,63%	9,12K	aa.aa	00:55:16
Top Engineering	2.880	2.925	2.820	-0,17%	16,93K	aa.aa	01:02:58
Daesan F B	2.355	2.895	2.085	-18,65%	893,98K	aa.aa	01:04:30
BL PharmTech	3.030	3.290	2.930	-6,48%	1,45M	aa.aa	01:04:50
SI Resources	165	165	150	+29,92%	1,84M	aa.aa	01:04:14
Eluon	1.337	1.399	1.315	+1,36%	123,83K	aa.aa	01:03:20
Victek	3.005	3.015	2.935	+2,91%	174,34K	aa.aa	01:04:34
Orient Precision Industries	1.106	1.113	1.089	+1,37%	102,03K	aa.aa	01:04:35
Huvitz	6.700	6.790	6.610	-0,30%	12,16K	aa.aa	00:55:48
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/07
Hyper Corporation	1.999	2.045	1.960	+1,99%	15,55K	aa.aa	01:02:34
Pakers	1.419	1.448	1.351	+9,15%	153,51K	aa.aa	01:04:00
Wiable	1.061	1.088	1.060	+0,19%	69,16K	aa.aa	00:50:53
CS	1.640	1.700	1.555	+3,34%	155,19K	aa.aa	01:04:06
Welcron	1.076	1.098	1.010	+4,77%	195,96K	aa.aa	01:04:56
QSI	7.090	7.400	6.950	+2,90%	29,45K	aa.aa	01:05:03
Smotronic	3.220	3.705	3.125	+1,10%	11,37M	aa.aa	01:04:49
Kukbo Design	23.450	24.000	23.400	-1,68%	949	aa.aa	00:57:31
DTC	2.520	2.625	2.520	-0,79%	853	aa.aa	00:57:39
Theragen Etex	1.933	1.970	1.929	+0,21%	103,85K	aa.aa	01:03:50
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	21/07
DAP	1.830	1.855	1.820	-0,97%	707	aa.aa	01:01:59
Sonokong	2.540	2.985	2.500	-15,05%	1,18M	aa.aa	01:05:03
Hansung Cleantech	1.611	1.650	1.570	+4,61%	589,14K	aa.aa	01:05:01
Joy City	1.083	1.125	1.066	+2,56%	249,69K	aa.aa	01:04:06
ECS Telecom	2.115	2.175	2.115	-1,17%	2,03K	aa.aa	00:35:58
Autech	2.280	2.395	2.260	-0,44%	192,26K	aa.aa	01:05:01
Multicampus	23.150	23.200	22.700	+1,54%	1,36K	aa.aa	00:56:22
JW Shinyak	2.105	2.290	2.065	-1,86%	10,17M	aa.aa	01:04:37
Haatz	3.320	3.355	3.285	+0,61%	5,59K	aa.aa	00:49:32
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	21/07
NVH Korea	1.758	1.800	1.735	+1,62%	131,51K	aa.aa	00:56:45
Logisys	2.105	2.205	2.100	-2,55%	21,24K	aa.aa	01:04:47
Sejin TS	1.825	1.980	1.738	+3,05%	125,33K	aa.aa	01:02:02
Y Entec	5.960	6.070	5.920	0,00%	25,39K	aa.aa	01:03:54
Igloo Security	4.995	5.090	4.990	-1,67%	8,77K	aa.aa	00:21:58
Deutsch Motors	3.935	3.985	3.900	+0,77%	39,51K	aa.aa	01:02:20
Pan Entertainment	1.136	1.159	1.132	-1,05%	11,49K	aa.aa	01:00:37
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/07
ilShinBioBase	940	950	926	+1,08%	16,15K	aa.aa	00:52:55
DMS	8.470	8.780	8.360	-0,70%	123,62K	aa.aa	01:04:41
Digital Daesung	7.160	7.240	7.120	+0,70%	10,17K	aa.aa	01:03:00
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/07
Nuriplan	1.822	1.856	1.700	+6,24%	37,08K	aa.aa	00:50:12
UI Display	1.038	1.130	1.025	-2,35%	210,1K	aa.aa	01:04:26
N Tels	2.800	2.875	2.730	+2,75%	25,46K	aa.aa	00:56:27
ESTec	12.340	12.540	12.330	-0,64%	4,84K	aa.aa	00:54:54
Lightron Fiber-Optic Devices	2.615	2.875	2.510	+8,96%	15,73M	aa.aa	01:05:01
Exion	1.290	1.683	1.122	-19,48%	3,29M	aa.aa	01:04:56
XCure	1.809	1.896	1.769	-2,06%	195,4K	aa.aa	01:04:44
Hansol Inticube	1.612	1.641	1.598	-1,65%	2,41K	aa.aa	00:07:51
Infinitt Healthcare	8.680	8.980	8.530	+0,93%	36,98K	aa.aa	01:02:21
Rorze Systems	6.540	6.700	6.330	+5,65%	38,74K	aa.aa	00:07:48
A-Tech Solution	5.160	5.200	4.990	+4,88%	22,75K	aa.aa	01:02:43
Castec Korea	1.429	1.482	1.391	+0,14%	678	aa.aa	21/07
Choong Ang Vaccine Laboratory	9.260	9.380	9.220	-1,28%	1,95K	aa.aa	01:04:22
Woory Industrial Holdings	2.290	2.375	2.255	+1,78%	7,17K	aa.aa	01:00:50
MemRay BT	948	1.000	934	-3,66%	137,61K	aa.aa	01:01:17
Mega Study	12.820	13.100	12.800	-0,62%	10,97K	aa.aa	00:52:39
Vissem Electronics	7.370	7.710	7.270	+2,65%	139,32K	aa.aa	00:41:23
KSP	2.705	2.735	2.650	+2,27%	59,96K	aa.aa	00:59:00
LMS	5.050	5.090	5.040	+0,20%	428	aa.aa	21/07
DuoBack	750	750	690	+9,01%	12,59K	aa.aa	01:04:15
LIG Accuver	27.850	28.200	26.950	+6,70%	35,64K	aa.aa	01:05:00
Frtek	2.095	2.110	2.060	+1,21%	16,53K	aa.aa	00:51:44
Urban Lithium	1.617	1.783	1.573	+0,81%	83,72K	aa.aa	01:02:30
Tera Science	654	918	654	0,00%	0	aa.aa	21/07
Aminologics	1.018	1.030	998	-1,17%	55,71K	aa.aa	01:00:38
Plantynet	1.900	1.900	1.880	+0,64%	15,59K	aa.aa	00:40:43
Dongkuk Refractories & Steel	1.620	1.692	1.613	-1,04%	21,8K	aa.aa	01:02:10
Welcron Hantec	920	998	902	-3,26%	31,86K	aa.aa	00:59:56
Haesung Optics	1.003	1.060	997	-1,96%	440,96K	aa.aa	01:03:59
Ubiquoss	8.420	8.490	8.000	+3,06%	13,01K	aa.aa	01:04:38
DaebongLS	7.540	7.700	7.530	0,00%	3,8K	aa.aa	01:04:59
HB Tech	1.848	1.886	1.831	+2,67%	357,01K	aa.aa	01:03:50
Hyulim A Tech	2.590	2.590	2.080	+29,95%	97,85K	aa.aa	00:59:40
KAON Media	3.825	3.890	3.725	+4,08%	105,25K	aa.aa	01:04:44
WatosCorea	4.410	4.680	4.400	-1,12%	17,32K	aa.aa	00:15:59
Hanchang Ind	4.655	4.680	4.620	+0,76%	2,14K	aa.aa	01:01:19
Kespion	571	680	561	0,00%	0	aa.aa	21/07
Seosan	4.385	4.575	4.310	+3,06%	1,53M	aa.aa	01:04:46
APS Innovation	2.800	2.825	2.755	+2,94%	40,25K	aa.aa	01:00:02
Invenia	1.013	1.125	950	-4,88%	125,09K	aa.aa	01:03:55
Dongyang E&P	19.550	19.800	19.450	+1,30%	13,46K	aa.aa	01:04:40
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/07
eSang Networks	7.570	7.670	7.470	+1,34%	5,56K	aa.aa	00:48:43
Modetour Network	8.320	8.360	8.170	+2,09%	14,19K	aa.aa	01:02:52
MODA-InnoChips	1.383	1.439	1.347	+1,02%	8,26K	aa.aa	00:48:24
Sungchang Autotech	2.875	2.935	2.865	-1,71%	10,79K	aa.aa	01:04:05
ODTech	2.850	3.090	2.835	-2,06%	5,61K	aa.aa	00:54:56
Kodi Co	2.420	2.480	2.395	-1,63%	5,96K	aa.aa	01:03:52
Tplex	2.705	2.750	2.675	+1,88%	66,96K	aa.aa	01:03:00
Sungwoo Electronics	2.350	2.385	2.320	+1,29%	19,72K	aa.aa	01:03:54
Optrontec	2.115	2.170	2.035	+1,44%	151,09K	aa.aa	00:52:03
CosNine	480	485	437	0,00%	0	aa.aa	21/07
Vivozon Healthcare	2.385	2.475	2.320	-1,45%	181,76K	aa.aa	01:02:39
WooreeETI	1.081	1.090	1.050	+3,05%	37,53K	aa.aa	01:03:22
LOTVacuum	8.320	8.510	8.160	+2,34%	50,61K	aa.aa	01:04:52
EMNI	671	734	650	-4,01%	296,82K	aa.aa	01:04:09
KM	2.565	2.715	2.490	+1,38%	10,85K	aa.aa	00:57:22
Incon	1.179	1.225	1.113	+4,99%	71,25K	aa.aa	00:55:15
CSA Cosmic	230	238	198	0,00%	0	aa.aa	21/07
CG Invites	826	854	824	-2,36%	21,33K	aa.aa	00:57:56
Avaco	10.160	10.220	10.050	+3,25%	21,38K	aa.aa	01:04:25
Soosung Lift MFG	501	548	492	0,00%	126,59K	aa.aa	01:04:53
Labgenomics	650	705	635	+0,31%	391,38K	aa.aa	01:04:13
ThinkwareSystems	6.440	6.710	6.410	-3,16%	3,25K	aa.aa	00:56:14
Newflex Tech	3.040	3.160	3.020	+0,33%	265,6K	aa.aa	01:04:08
Alticast	1.719	1.745	1.620	0,00%	10,24K	aa.aa	01:04:58
Neo Technical System	17.150	18.550	17.050	-3,54%	66,64K	aa.aa	01:02:08
Biotoxtech	2.065	2.145	2.060	+0,24%	3,54K	aa.aa	01:03:55
GeneBioTech	5.140	5.190	5.000	-0,19%	13,19K	aa.aa	00:55:07
BMT	15.100	15.160	14.530	+4,43%	10,83K	aa.aa	01:04:57
Isu Abxis	3.100	3.145	3.060	0,00%	56,44K	aa.aa	00:49:27
MDS Tech	1.875	1.900	1.812	+3,65%	142,36K	aa.aa	01:03:45
Showbox	2.010	2.045	1.979	+1,67%	54,66K	aa.aa	01:03:47
Pixelplus	4.090	4.280	4.065	-0,37%	2,63K	aa.aa	00:57:22
Dong A Eltek	5.060	5.170	4.990	+1,20%	52,72K	aa.aa	01:04:27
Ewon Comfortech	2.230	2.340	2.220	-4,70%	1,98K	aa.aa	01:04:09
Innox	7.000	7.200	6.910	+1,60%	3,97K	aa.aa	00:50:14
Ace Technologies	1.703	1.745	1.647	+4,67%	67,46K	aa.aa	01:03:19
Dongwoo	2.190	2.205	2.160	+1,86%	24,41K	aa.aa	01:04:26
Nexturn RollKorea	2.220	2.245	2.120	+3,26%	63,97K	aa.aa	01:05:01
Korea Computer Terminal	1.831	1.839	1.761	+3,50%	37,24K	aa.aa	01:04:28
The E&M	1.330	1.387	1.320	-0,82%	104,76K	aa.aa	01:02:12
Nasmedia	10.110	10.150	9.900	+1,81%	2,23K	aa.aa	00:48:10
JT	4.050	4.235	4.005	+1,50%	15,76K	aa.aa	01:05:00
UbiVelox	4.170	4.285	4.095	-0,12%	4,02K	aa.aa	00:53:24
IWin	499	503	450	0,00%	0	aa.aa	21/07
DukshinEPC	706	709	683	+1,73%	185,88K	aa.aa	01:04:14
Jastech Ltd	3.995	4.125	3.965	+3,10%	9,85K	aa.aa	00:54:37
Hyundai Ezwel	6.030	6.190	6.000	-0,50%	17,69K	aa.aa	01:03:56
EM-Tech	3.900	3.920	3.815	+1,43%	11,6K	aa.aa	00:40:56
S&K Polytec	2.125	2.180	2.115	-0,23%	5,92K	aa.aa	01:04:21
Hanwool Materials Science	3.125	3.145	2.860	+7,20%	308,53K	aa.aa	01:04:59
Sangsin Energy Display Precision	14.250	14.700	14.060	+1,14%	42,74K	aa.aa	01:04:58
Nam Hwa Construction	5.780	5.840	5.310	+7,24%	335,04K	aa.aa	01:04:35
LSKAiRobot	3.920	4.200	3.830	+0,26%	176,28K	aa.aa	01:04:59
Amicogen	1.172	1.190	1.158	+2,00%	162,09K	aa.aa	01:02:56
DNF	12.270	12.900	12.140	+3,98%	11,16K	aa.aa	01:02:14
E Credible	14.090	14.380	14.000	+0,21%	1,83K	aa.aa	01:00:17
Hyunwoo Industrial	2.315	2.345	2.285	+2,43%	44,87K	aa.aa	01:04:30
NC&	2.295	2.565	2.285	-3,57%	27,75K	aa.aa	01:04:07
Bixolon	8.030	8.150	7.970	-0,86%	3,42K	aa.aa	00:57:17
Pungkang	2.640	2.760	2.610	-0,94%	43K	aa.aa	00:59:46
Korea Robot Manufacturing	3.190	3.240	3.105	+2,24%	47,42K	aa.aa	01:04:37
Seowonintech	4.775	4.840	4.740	0,00%	9,78K	aa.aa	00:43:17
Iljin Power	11.190	11.210	10.790	+5,57%	62,36K	aa.aa	01:04:12
Suprema HQ	13.190	13.250	12.400	+2,17%	16,08K	aa.aa	00:43:10
Very Good Leisure	4.215	4.265	4.180	+0,12%	10,07K	aa.aa	01:03:43
Neorigin	1.397	1.421	1.380	-1,69%	95,03K	aa.aa	01:04:37
Puloon Tech	5.970	6.370	5.800	+6,99%	197,22K	aa.aa	01:04:00
JMT	2.595	2.670	2.580	-0,76%	129,54K	aa.aa	01:04:43
ShinhwaPritech	2.025	2.070	2.015	-1,46%	35,26K	aa.aa	01:05:04
Wave Electronics	3.725	3.900	3.650	+1,36%	39,39K	aa.aa	01:02:42
Genexine	2.400	2.415	2.345	+1,91%	40,63K	aa.aa	01:00:13
S-Energy	779	789	759	+3,73%	151,67K	aa.aa	01:04:10
Creverse	8.440	8.580	8.420	-0,71%	4,41K	aa.aa	01:03:18
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	21/07
S Connect	1.826	1.849	1.799	+0,66%	25,41K	aa.aa	00:58:59
ARoot	5.200	5.290	5.100	+1,96%	662	aa.aa	01:00:02
LDT	2.290	2.310	2.240	+2,46%	16,39K	aa.aa	00:05:15
Eco Volt	1.306	1.372	1.301	-1,06%	12,87K	aa.aa	01:00:01
Winpac	1.846	1.950	1.818	-1,02%	98,56K	aa.aa	01:03:56
Daechang Solution	1.662	1.676	1.618	+2,72%	106,67K	aa.aa	01:00:15
Hyosung ONB	5.060	5.080	4.940	-0,39%	19,15K	aa.aa	01:00:25
Micro Contact Solution	23.350	24.200	22.850	+2,41%	29,34K	aa.aa	01:00:08
STO	1.482	1.486	1.460	-0,27%	277	aa.aa	00:50:30
SDN	700	703	673	+4,01%	108,13K	aa.aa	01:04:51
Dongbang Ship Machinery	2.940	2.985	2.810	+2,62%	14,73K	aa.aa	01:04:04
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/07
InziSoft	16.990	17.150	16.710	-0,93%	246	aa.aa	00:38:16
Vieworks	23.200	23.700	23.000	+1,31%	31,16K	aa.aa	01:04:00
Dongkuk Structures & Construction	1.466	1.491	1.456	-0,74%	59,49K	aa.aa	01:04:43
Seoam Machinery Industry	2.950	3.010	2.920	+2,25%	34,88K	aa.aa	00:53:17
Sewoon Medical	2.270	2.335	2.255	-1,73%	24,3K	aa.aa	00:12:06
KS Industry	328	382	326	-9,39%	347,18K	aa.aa	01:04:20
Woorim Machinery	7.810	8.190	7.330	+12,21%	312,14K	aa.aa	01:04:46
CQV	3.050	3.065	2.980	+2,69%	6,19K	aa.aa	00:56:53
Mobase	3.385	3.550	3.330	+3,20%	79,19K	aa.aa	01:04:32
Neofidelity	1.600	1.658	1.600	-4,19%	80,05K	aa.aa	01:03:35
Hydro Lithium	889	1.024	868	-0,22%	1,63M	aa.aa	01:04:59
HNK Machine Tool	2.330	2.360	2.230	+3,79%	21,36K	aa.aa	00:46:08
Abov Semiconductor	7.100	7.180	6.960	+4,57%	77,88K	aa.aa	01:04:42
S&W	2.295	2.440	2.265	-5,17%	11,28K	aa.aa	01:03:00
DSM Corp	2.780	2.940	2.740	-3,47%	42,58K	aa.aa	01:04:29
Bugs	2.455	2.595	2.410	-1,60%	32,42K	aa.aa	01:01:52
DYPNF	8.720	8.810	8.680	-0,57%	3,29K	aa.aa	01:04:59
TK Chemical	1.501	1.538	1.492	+1,62%	197,59K	aa.aa	01:04:37
Corentec	4.020	4.050	3.930	+1,26%	4,1K	aa.aa	00:45:41
KNW	6.230	6.340	6.020	+1,47%	17,97K	aa.aa	01:01:46
Edge Foundry	397	397	367	0,00%	0	aa.aa	21/07
DK-Lok	6.390	6.520	6.350	+0,95%	26,99K	aa.aa	01:05:02
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/07
High Tech Pharm	10.370	10.710	10.130	+0,29%	24,14K	aa.aa	01:03:39
Fine Technix	1.310	1.346	1.279	+0,23%	25,81K	aa.aa	01:04:41
Toptec	2.825	2.920	2.770	+1,25%	20,34K	aa.aa	01:04:38
Opticis	8.120	8.320	8.030	+2,53%	8,43K	aa.aa	01:03:27
SY Panel	1.897	1.982	1.880	+0,21%	209,14K	aa.aa	01:04:31
DSK	4.680	5.160	4.650	-0,64%	5,42K	aa.aa	01:04:59
Genematrix	1.450	1.500	1.390	+3,42%	15,62K	aa.aa	00:34:07
Dongil Metal	7.380	7.480	7.280	-1,47%	2,28K	aa.aa	00:59:36
Polaris Uno	1.403	1.484	1.391	-1,34%	101,82K	aa.aa	01:04:58
Woori Net	6.950	7.180	6.790	+4,83%	44,43K	aa.aa	01:03:49
CU Medical Systems	1.778	1.900	1.741	+1,48%	3,49K	aa.aa	01:04:16
Korea Computer & Systems	7.840	8.060	7.750	+3,16%	33,94K	aa.aa	01:03:11
Interojo	14.310	14.590	14.200	-0,35%	15,05K	aa.aa	01:04:57
Itek Semiconductor	5.210	5.340	5.160	+0,19%	66,68K	aa.aa	01:03:17
CNPlus	1.814	1.910	1.780	-4,83%	14,97K	aa.aa	01:02:47
Imagis	1.625	1.837	1.373	+14,84%	1,33M	aa.aa	01:04:58
Dgenx	465	495	450	0,00%	0	aa.aa	21/07
Humax	6.060	7.000	6.040	-0,49%	8,59K	aa.aa	00:47:20
StarFlex	2.515	2.560	2.480	-0,59%	1,66K	aa.aa	00:57:50
Alphachips	8.400	8.440	8.200	+3,96%	4,34K	aa.aa	01:02:12
Formetal	2.535	2.555	2.470	+2,22%	39,28K	aa.aa	01:00:40
Green LifeScience	1.951	1.999	1.902	+1,14%	121,5K	aa.aa	01:04:54
INFOvine	6.810	7.070	6.660	+0,15%	5,6K	aa.aa	01:03:42
Aptocrom	1.646	1.678	1.596	-2,02%	26,01K	aa.aa	00:35:25
Daejung Chemicals & Metals	14.800	14.880	14.530	+1,09%	25,15K	aa.aa	01:05:04
Golfzon Yuwon Holdings	6.660	6.680	6.650	0,00%	355,68K	aa.aa	00:52:58
Samkee Corp	1.917	2.150	1.851	+2,02%	4,15M	aa.aa	01:05:00
KX Innovation	2.535	2.565	2.520	-0,20%	13,08K	aa.aa	01:02:00
KOYJ	1.448	1.750	1.400	+3,43%	103,48K	aa.aa	01:01:50
SD System	2.180	2.305	2.150	-1,36%	35,64K	aa.aa	00:54:38
Seojin Automotive	1.652	1.668	1.591	+2,67%	24,44K	aa.aa	00:53:46
WiSoL	6.200	6.300	6.040	+2,99%	16,9K	aa.aa	01:04:09
MS Autotech	1.577	1.596	1.530	+1,68%	96,41K	aa.aa	01:03:39
Genic	24.300	25.750	24.050	-5,81%	134,84K	aa.aa	01:04:58
Korea Fuel-Tech	5.480	5.570	5.360	+3,79%	25,91K	aa.aa	01:03:41
WeMade Play	5.970	6.030	5.850	+1,53%	12,15K	aa.aa	01:02:39
EMnet	1.660	1.665	1.649	-0,30%	440	aa.aa	00:46:22
Alton Sports	2.055	2.200	1.987	-4,20%	108,06K	aa.aa	01:01:45
Nuon	1.971	1.977	1.945	-0,30%	4,54K	aa.aa	01:04:10
Anapass	12.550	12.800	12.190	+0,97%	17,74K	aa.aa	01:04:40
BGFEcomaterials	2.875	2.900	2.840	+2,31%	33,36K	aa.aa	01:03:22
Hwashin Precision	3.940	4.255	3.750	+11,46%	2,5M	aa.aa	00:55:55
JNK Heaters	2.700	2.740	2.655	-0,74%	54,22K	aa.aa	00:49:53
Asia Business Daily	1.037	1.047	998	0,00%	1,56K	aa.aa	01:02:18
PJ Metal	2.680	2.690	2.640	0,00%	35,12K	aa.aa	01:04:37
GH Advanced Materials	1.876	1.994	1.742	+7,32%	325,5K	aa.aa	01:04:05
Nice D&B	5.420	5.490	5.350	0,00%	3,23K	aa.aa	00:57:16
TPC	1.989	2.020	1.955	+2,58%	30,49K	aa.aa	01:04:48
Optus Pharmaceutical	5.470	5.590	5.310	+0,18%	116,49K	aa.aa	01:03:45
Secuve	3.780	3.845	3.735	-1,56%	6,55K	aa.aa	01:04:45
TN Entertainment	715	745	701	-4,03%	1,24K	aa.aa	00:57:57
Dilli Illustrate	3.695	3.875	3.690	-0,67%	926	aa.aa	01:01:34
Daihan Scientific	3.795	3.935	3.775	-2,57%	7,82K	aa.aa	01:02:01
Rsupport	1.410	1.442	1.404	-0,35%	56,65K	aa.aa	01:05:04
EV Advanced Material	912	912	707	+29,91%	2,78M	aa.aa	01:04:57
Finetek	1.652	1.676	1.600	+1,98%	75,18K	aa.aa	01:04:52
Mega MD	1.320	1.327	1.308	-0,45%	1,56K	aa.aa	01:04:11
E-Future	4.810	4.810	4.700	+1,26%	2,68K	aa.aa	00:55:47
Topco Media	1.077	1.097	1.051	-1,46%	7,3K	aa.aa	00:49:06
Wins	10.230	10.430	10.130	+1,19%	13,79K	aa.aa	01:04:55
Next Eye	1.971	2.100	1.947	+2,44%	7,61K	aa.aa	01:04:25
JC Chemical Ltd	3.030	3.050	2.905	+3,77%	82,02K	aa.aa	01:04:13
Sinjin SM	1.469	1.549	1.457	-3,10%	25,13K	aa.aa	00:52:33
OE Solutions	19.230	19.560	18.770	+4,91%	88,49K	aa.aa	01:04:49
NRobotics	2.390	2.390	1.980	+29,89%	9,09M	aa.aa	00:17:43
KineMaster	1.525	1.538	1.501	-0,46%	6,11K	aa.aa	00:46:15
Daechang Steel	1.945	1.970	1.930	+1,14%	13,71K	aa.aa	01:02:54
Viatron Technologies	8.080	8.290	7.990	+0,12%	10,13K	aa.aa	01:04:07
Unitron Tech	5.570	5.690	5.450	+3,53%	75,1K	aa.aa	01:01:11
GC Med Science	2.630	2.680	2.600	0,00%	85,15K	aa.aa	01:02:42
Intelligent Digital Integrated Security	15.440	15.610	15.310	0,00%	1K	aa.aa	00:54:47
Saramin HR	16.220	16.650	16.150	-0,49%	5,75K	aa.aa	00:56:42
Youngwoo DSP	1.014	1.038	960	+3,15%	189,89K	aa.aa	01:04:24
Cheryong Industrial	6.410	6.480	6.320	+3,39%	88,61K	aa.aa	01:04:58
Avatec	8.920	9.300	8.800	+2,88%	62,74K	aa.aa	01:04:48
Hironic	4.300	4.380	4.245	-1,83%	7,6K	aa.aa	01:04:54
Fasoo.Com	3.270	3.340	3.210	+1,55%	16,46K	aa.aa	01:00:21
Nable Communications	6.130	6.400	6.070	-1,76%	1,58K	aa.aa	01:03:55
Wooree E&L	439	440	431	-0,23%	11,36K	aa.aa	00:12:27
Solueta	741	770	735	-2,50%	17,77K	aa.aa	00:40:24
YMC	2.765	2.840	2.730	-0,90%	36,85K	aa.aa	01:02:57
Zero to Seven	2.120	2.155	2.080	0,00%	57,75K	aa.aa	00:51:01
EcoGlow	3.165	3.200	3.025	+3,43%	18,92K	aa.aa	01:04:42
Next Entertainment World	1.135	1.217	1.090	+4,13%	60,16K	aa.aa	01:04:56
Cymechs	37.950	40.450	36.050	+0,13%	114,42K	aa.aa	01:04:52
Corestem	1.803	1.860	1.754	+2,79%	60,7K	aa.aa	01:03:03
Naturalendo Tech	1.800	1.833	1.799	-0,55%	9,01K	aa.aa	01:03:22
Hyundai Industrial	4.775	4.810	4.660	+4,37%	21,72K	aa.aa	01:03:26
LTC	53.000	57.800	51.800	-3,81%	164,87K	aa.aa	01:05:01
Ram Tech	2.800	2.820	2.710	+2,56%	27,07K	aa.aa	01:02:59
Lion Chemtech	2.015	2.030	2.000	+0,25%	26,72K	aa.aa	00:58:55
FNC Entertainment	2.010	2.070	1.995	-1,23%	24,13K	aa.aa	01:04:03
Agos	2.195	2.240	2.110	+3,54%	32,34K	aa.aa	01:02:39
Vessel	834	855	786	+6,38%	271,01K	aa.aa	01:04:00
Pavonine	2.365	2.380	2.310	0,00%	6,05K	aa.aa	01:04:31
IlWoul GML	2.300	2.315	2.265	+2,00%	2,13K	aa.aa	00:14:44
Cube Entertainment	5.260	5.390	5.140	+2,53%	13,56K	aa.aa	01:04:18
SGA Solutions	1.792	1.884	1.761	-0,28%	16,25K	aa.aa	00:59:48
EyeGene	1.528	1.566	1.484	+1,87%	56,62K	aa.aa	01:04:37
DT&C	2.395	2.445	2.335	-1,03%	13,73K	aa.aa	01:00:19
Shin Hwa Contech	2.775	2.820	2.740	-0,36%	8,69K	aa.aa	01:03:56
HLB Genex	1.540	1.602	1.510	-1,91%	134,3K	aa.aa	01:04:52
Nano	3.060	3.850	2.990	-17,96%	3,54M	aa.aa	01:03:22
Forcs	1.574	1.607	1.554	-2,05%	14,38K	aa.aa	00:56:17
Seojeon Electric Machinery	3.995	4.030	3.855	+5,13%	48,6K	aa.aa	01:04:54
Hyungkuk F&B	1.124	1.150	1.117	-0,09%	7,95K	aa.aa	00:36:00
Ryukil C&S Ltd	1.105	1.182	1.022	-0,45%	403,78K	aa.aa	01:04:39
Tego Science	6.160	6.400	6.100	+0,16%	1,32K	aa.aa	00:52:19
Ksign	6.980	7.060	6.830	+1,31%	3,29K	aa.aa	01:02:12
Winhitech	1.847	1.938	1.831	+0,71%	4,8K	aa.aa	00:21:36
Oneul E M	4.090	4.330	3.900	-3,76%	43,29K	aa.aa	01:04:45
Spigen Korea	30.300	30.400	29.800	+1,00%	3,21K	aa.aa	00:49:29
RootK	630	661	619	0,00%	0	aa.aa	21/07
CoAsia Optics	937	938	886	+5,16%	25,82K	aa.aa	01:04:56
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/07
Waps	1.240	1.280	1.182	+5,08%	149,92K	aa.aa	01:03:44
Kangdong C L	1.222	1.280	1.150	-1,05%	957,72K	aa.aa	01:04:30
Telcon	2.055	2.145	2.000	+2,24%	14,8K	aa.aa	01:04:44
Dream Security	1.992	2.025	1.960	+2,42%	455,77K	aa.aa	01:04:43
Humasis	2.060	2.075	1.992	+2,23%	19,41K	aa.aa	00:49:32
Dexter Studios	1.059	1.066	1.031	+2,62%	32,34K	aa.aa	01:00:16
BCworld Pharm	3.205	3.350	3.100	+1,75%	6,91K	aa.aa	21/07
Exem	1.480	1.562	1.452	+2,07%	368,3K	aa.aa	01:02:18
Nexus Co	1.642	1.666	1.597	+2,24%	152,42K	aa.aa	01:03:46
BenoHoldings	807	810	746	+2,93%	69,56K	aa.aa	01:04:17
Jungdawn	2.225	2.280	2.165	0,00%	14,41K	aa.aa	01:02:06
Mr Blue	432	440	418	+1,41%	47,31K	aa.aa	01:03:18
Jiransecurity	3.080	3.140	3.050	+1,48%	5,48K	aa.aa	01:05:02
Neooto	11.720	12.500	10.630	+10,98%	225,57K	aa.aa	01:03:50
Hecto Innovation	13.710	13.790	13.490	+2,54%	18,78K	aa.aa	00:39:12
Thumbage	1.336	1.496	1.000	+8,79%	4,83M	aa.aa	01:05:04
Photon Co	1.852	1.884	1.833	+1,76%	25,68K	aa.aa	01:02:09
Asia Pacific Satellite Communications	7.580	7.750	7.380	+3,98%	46,21K	aa.aa	01:03:55
Kolmar BioTech	2.465	2.580	2.380	-2,38%	51,79K	aa.aa	00:59:56
DR Tech	944	985	929	-1,87%	102,97K	aa.aa	01:04:39
SolDefense	1.479	1.540	1.428	-2,25%	415,45K	aa.aa	01:02:37
RoboRobo	4.155	4.575	4.000	+8,20%	2M	aa.aa	01:04:58
Woory Industrial	6.250	6.330	6.090	+1,13%	6,81K	aa.aa	01:01:16
Toebox Korea	1.947	1.977	1.923	-0,76%	10,6K	aa.aa	01:04:12
Inno Instrument	969	969	787	+29,89%	4,22M	aa.aa	01:04:31
Genesem	5.350	5.530	5.200	+2,10%	46,27K	aa.aa	01:03:55
Russell	1.454	1.509	1.372	+7,39%	209,01K	aa.aa	01:02:00
Kang Stem Biotech	2.225	2.262	2.090	+5,70%	284,73K	aa.aa	01:04:17
Wonik PNE	1.810	1.840	1.779	+4,93%	161,75K	aa.aa	01:03:44
Milae Bioresources	2.385	2.600	2.300	-3,05%	3,34M	aa.aa	01:05:00
Tiger Elec	73.700	78.500	72.700	-2,90%	17,1K	aa.aa	01:04:47
DYD Daeyang	1.313	1.349	1.201	+5,04%	92,24K	aa.aa	01:03:53
Chemtros	3.240	3.335	3.215	+1,41%	56,44K	aa.aa	01:04:24
Hize Aero	1.835	1.835	1.819	0,00%	4,11K	aa.aa	01:01:26
KD Chem	9.520	9.570	9.520	-0,31%	243	aa.aa	00:59:14
Cosmax NBT	8.020	8.230	7.840	-2,20%	65K	aa.aa	00:55:39
Pangen Biotech	4.690	4.690	4.510	+2,07%	1,77K	aa.aa	00:46:31
Cenotec	864	881	849	+2,73%	44,52K	aa.aa	01:04:24
Mcnulty Korea	2.185	2.215	2.155	0,00%	3,6K	aa.aa	00:58:31
Satoshi Holdings	3.830	3.940	3.655	-1,54%	5,25K	aa.aa	01:04:11
CODI M	4.190	4.485	4.025	-2,33%	17,72K	aa.aa	01:00:54
KM Pharmaceutical	1.420	1.482	1.385	+2,53%	14,13K	aa.aa	01:04:36
Bonne	1.448	1.549	1.415	-0,28%	33,97K	aa.aa	01:03:11
N2Tech Co Ltd	1.116	1.149	1.106	-2,11%	15,77K	aa.aa	01:00:26
Tongyang Pile	2.625	2.735	2.565	-0,57%	291,21K	aa.aa	01:03:00
Atec T&	7.980	8.100	7.930	+0,63%	1,07K	aa.aa	01:01:18
BoKwang Industry	1.916	1.959	1.907	-0,83%	25,58K	aa.aa	01:02:10
Fashion Platform	3.190	3.450	3.165	-1,39%	14,98K	aa.aa	01:04:19
HFR Inc	16.450	16.830	15.990	+6,82%	103,39K	aa.aa	01:04:58
Rayence	6.020	6.020	5.830	+0,33%	3,82K	aa.aa	01:04:04
Woorison F&G	1.497	1.513	1.479	-1,06%	188,24K	aa.aa	01:03:56
Dasan DMC	955	978	936	-0,31%	9,62K	aa.aa	01:04:20
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/07
Namu Tech	3.950	4.015	3.860	+3,95%	356,5K	aa.aa	01:04:37
Mobiis	2.585	2.600	2.505	+4,23%	123,16K	aa.aa	01:05:01
Unitekno Co	2.555	2.570	2.510	+3,02%	27,21K	aa.aa	01:03:43
YeSUN Tech	370	373	324	0,00%	0	aa.aa	21/07
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	21/07
FSN	1.316	1.331	1.295	-0,98%	34,52K	aa.aa	01:03:12
Sangsangin	1.980	1.980	1.931	+1,96%	28,74K	aa.aa	01:04:50
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/07
Soosan INT	8.090	8.310	7.880	+1,25%	12,54K	aa.aa	00:28:38
PonyLink	1.998	2.055	1.960	-1,09%	6,31K	aa.aa	01:04:59
IOKENM Co Ltd	2.790	2.850	2.765	-2,62%	3,51K	aa.aa	00:51:49
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	21/07
Moa Life Plus	367	395	362	-2,13%	47,79K	aa.aa	01:04:52
RN2 Tech	2.145	2.180	2.055	-0,23%	51,64K	aa.aa	00:56:23
Piolink	7.420	7.600	7.390	+0,54%	13,76K	aa.aa	00:16:10
Linked	1.775	1.831	1.736	-3,79%	17,09K	aa.aa	01:00:57
Me 2 On	2.035	2.090	1.982	+3,56%	120,78K	aa.aa	01:04:43
Selvas Healthcare	2.475	2.510	2.445	+1,85%	31,05K	aa.aa	01:03:18
Neptune Co	2.230	2.275	2.200	0,00%	16,42K	aa.aa	01:03:45
PNC Tech	3.950	4.060	3.945	-1,13%	3,92K	aa.aa	01:03:39
Ndfos	2.115	2.210	2.040	-0,94%	17,16K	aa.aa	01:01:32
EstAid	616	650	588	-3,75%	130,85K	aa.aa	01:04:38
Hct Co	3.310	3.460	3.280	+0,91%	17,34K	aa.aa	01:01:40
Incross Co	4.750	4.890	4.715	0,00%	12,28K	aa.aa	01:04:56
Aligned Genetics	2.925	2.970	2.900	-0,68%	4,76K	aa.aa	00:58:05
HL Science	5.430	5.520	5.360	+0,56%	408	aa.aa	00:47:30
Sewha P&C	460	475	450	+0,44%	57,94K	aa.aa	01:03:38
Clio Cosmetics	10.100	10.100	9.800	+1,51%	34,46K	aa.aa	01:04:44
Handysoft	1.349	1.353	1.306	+0,52%	4,05K	aa.aa	00:53:45
HLB Pep	3.715	3.825	3.550	-1,46%	12,85K	aa.aa	01:00:17
TEMC CNS	4.720	4.795	4.680	+1,40%	14,67K	aa.aa	00:55:13
Xavis	803	829	800	0,00%	22,56K	aa.aa	01:02:59
Protec Mems Tech	4.025	4.555	3.925	+7,05%	125,76K	aa.aa	01:04:24
TS Investment	1.439	1.459	1.395	+3,38%	33,07K	aa.aa	01:05:00
Surplus Global	1.591	1.605	1.564	+1,73%	54,97K	aa.aa	00:40:26
Sinsin Pharm	4.300	4.325	4.215	+1,18%	4,15K	aa.aa	01:03:25
FNS Tech	13.900	14.230	13.550	+3,50%	26,06K	aa.aa	01:04:16
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/07
UST	1.509	1.510	1.465	+2,03%	1,07K	aa.aa	00:02:17
Ubiquoss	9.490	9.650	9.400	+0,96%	11,27K	aa.aa	01:04:03
ELP	2.575	2.645	2.510	+0,59%	9,5K	aa.aa	00:55:04
FnGuide Inc	22.000	23.100	21.000	+6,02%	54,87K	aa.aa	01:04:52
Sun Bio Inc	6.030	6.050	5.610	+5,42%	14,17K	aa.aa	01:04:43
U Bion	955	1.049	941	-2,15%	10,86K	aa.aa	00:59:10
Asia Seed	1.555	1.595	1.521	+1,04%	10,75K	aa.aa	01:04:45
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/07
Green Plus	3.075	3.105	3.005	+0,33%	4,19K	aa.aa	01:04:38
XIIlab	9.050	9.350	8.910	+1,23%	110,91K	aa.aa	01:04:20
Digicap	2.115	2.120	2.060	+0,71%	7,98K	aa.aa	01:01:57
Linkgenesis	3.380	3.430	3.270	+4,00%	14,59K	aa.aa	01:04:32
BTB Korea	1.950	2.370	1.820	+1,09%	11,89K	aa.aa	01:04:52
Genolution	1.299	1.341	1.289	+0,78%	10,63K	aa.aa	01:02:17
Osteonic	4.585	4.615	4.475	+0,22%	31,02K	aa.aa	01:03:12
Gencurix	1.625	1.625	1.510	+7,19%	92,62K	aa.aa	01:04:41
Raontec	8.900	9.810	8.780	+7,23%	276,62K	aa.aa	01:04:57
ITCenPNS	1.362	1.394	1.353	+0,52%	17,95K	aa.aa	00:59:09
Sewon	2.670	2.735	2.605	+2,69%	17,37K	aa.aa	01:04:52
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	21/07
SugenTech	4.045	4.090	3.970	+1,76%	71,94K	aa.aa	01:03:26
Keeps BioPharma	6.000	6.100	5.660	+4,53%	50,07K	aa.aa	01:04:41
Point Engineering	4.515	4.575	4.425	-0,55%	787	aa.aa	00:20:19
Samyang Optics	620	700	611	+1,64%	243,51K	aa.aa	01:04:50
Elensys	5.220	5.850	5.060	+10,95%	5,75M	aa.aa	01:04:59
Boratr	5.240	5.290	5.200	-0,19%	2,6K	aa.aa	00:56:21
NainTech	1.936	1.960	1.900	+3,86%	184,24K	aa.aa	01:04:57
Dentis	2.440	2.555	2.425	-3,56%	6,72K	aa.aa	01:01:18
V One Tech	3.620	3.750	3.415	+6,94%	68,62K	aa.aa	01:04:21
Outin Futures	1.459	1.459	1.322	+1,96%	97,17K	aa.aa	00:21:18
Hims	2.185	2.215	2.085	+1,39%	45K	aa.aa	01:02:12
D&C Media	6.600	6.730	6.560	+0,30%	8,93K	aa.aa	00:57:29
Genians	11.980	12.200	11.850	+1,78%	16,75K	aa.aa	01:04:16
Motrex	5.150	5.200	5.110	+1,98%	22,75K	aa.aa	01:04:44
Datasolution	6.000	6.370	5.850	-0,66%	1,72M	aa.aa	01:04:47
Wise Birds	855	870	833	+3,01%	35,13K	aa.aa	00:55:30
RS Automation	9.270	9.650	8.940	+8,93%	152,39K	aa.aa	01:03:00
Caelum	1.001	1.030	997	-1,28%	36,76K	aa.aa	01:04:50
Apt Neuroscience	2.990	3.050	2.835	+4,00%	131,3K	aa.aa	01:05:00
Derkwoo Electronics	3.115	3.170	3.050	+2,13%	14,48K	aa.aa	01:02:21
mPlus Corp	9.280	9.410	9.120	+2,43%	33,62K	aa.aa	01:03:05
Shin Heung Energy	4.215	4.310	4.180	+2,31%	61,43K	aa.aa	01:04:54
HuM C	4.075	4.160	3.990	+2,26%	9,28K	aa.aa	01:00:28
Insan	5.410	5.640	5.060	-3,05%	10,01K	aa.aa	01:00:38
YAS Co	7.050	7.360	6.940	+0,86%	7,01K	aa.aa	00:57:32
Sangshin Electronics	2.520	2.545	2.450	+2,86%	34,34K	aa.aa	01:03:59
Younghwa Tech	7.040	7.120	6.990	+0,14%	6,52K	aa.aa	00:52:46
TSI Co Ltd	3.080	3.110	3.000	+1,99%	24,48K	aa.aa	01:03:44
MediaZen	3.785	3.890	3.415	-0,13%	3,65K	aa.aa	01:04:24
Daewon Co	3.395	3.570	3.335	-1,59%	44,06K	aa.aa	01:01:36
Cherrybro	671	685	671	-0,45%	6,11K	aa.aa	01:04:52
STraffic	2.900	2.940	2.870	+1,40%	19,38K	aa.aa	00:56:50
Mecaro	31.750	32.300	30.300	+5,66%	13,11K	aa.aa	01:04:50
CTKsmetics	2.675	2.995	2.600	+2,88%	29,52K	aa.aa	01:00:03
Device ENG	12.680	13.070	12.390	+1,44%	36,27K	aa.aa	01:04:06
SysWork	889	889	870	0,00%	0	aa.aa	21/07
C&G Hi Tech	12.600	13.000	12.420	+1,45%	22,12K	aa.aa	01:01:17
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/07
The Lamy	608	649	591	-2,09%	10,48K	aa.aa	00:44:36
Agent AI	4.430	4.440	4.175	+5,60%	12,16K	aa.aa	01:04:50
Union Community	2.640	2.765	2.615	-2,40%	12,49K	aa.aa	01:04:48
YMT	8.840	9.350	8.760	+1,03%	37,88K	aa.aa	01:04:56
SoftCamp	4.305	4.450	4.180	+2,87%	4,23K	aa.aa	01:00:35
Barrel	3.170	3.290	3.065	+4,28%	13,2K	aa.aa	00:17:28
Korea Arlico Pharm	2.310	2.350	2.265	+0,22%	11,75K	aa.aa	00:33:18
DongKoo Bio Pharma	3.565	3.650	3.540	+0,71%	30,21K	aa.aa	01:00:07
Lindeman Asia Inv	2.995	3.010	2.905	+1,35%	866	aa.aa	00:59:56
Carelabs	1.918	2.050	1.889	+1,86%	27,39K	aa.aa	01:04:04
WISE iTech	3.070	3.150	3.050	-1,44%	12,1K	aa.aa	01:02:08
GENORAY	3.360	3.485	3.250	+1,82%	11,1K	aa.aa	00:38:17
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/07
Powernet Technologies Corporation	3.695	3.830	3.635	+2,35%	148,71K	aa.aa	01:04:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	21/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	21/07
SV Investment	1.848	1.869	1.810	+3,70%	181,99K	aa.aa	00:49:30
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	21/07
Atlas Link	1.017	1.035	1.000	+0,20%	9,82K	aa.aa	00:55:55
Gritee	1.961	1.991	1.916	+1,98%	5,09K	aa.aa	00:54:28
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	21/07
Hunesion	2.600	2.630	2.520	+2,77%	1,48K	aa.aa	00:43:00
SSR	3.975	4.160	3.940	-1,36%	2,71K	aa.aa	00:54:26
Bio Solution	5.930	6.080	5.830	+1,72%	50,94K	aa.aa	01:04:42
Actro	7.840	8.140	7.550	+5,95%	19,38K	aa.aa	01:04:55
Opasnet	6.270	6.340	6.150	0,00%	29,82K	aa.aa	00:59:12
Zinitix	1.931	2.255	1.912	-19,71%	514,57K	aa.aa	01:02:49
Creas F&C	2.900	2.915	2.825	+1,93%	495	aa.aa	00:41:00
WSI	1.276	1.306	1.228	+2,57%	127,39K	aa.aa	01:04:56
People Tech MS	1.973	1.981	1.895	+1,23%	9,28K	aa.aa	00:46:53
Com2uS N	620	669	620	-4,32%	255,53K	aa.aa	01:02:32
Foodnamoo	3.025	3.100	2.985	+0,33%	4,17K	aa.aa	00:37:57
NAU IB Capital	1.295	1.300	1.269	+4,44%	166,26K	aa.aa	01:05:02
S-Fuelcell	4.040	4.195	3.965	+0,50%	11,44K	aa.aa	01:04:02
Optipharm	4.715	4.910	4.660	-0,74%	4,2K	aa.aa	01:01:52
GIS	1.733	1.770	1.698	+4,40%	200,14K	aa.aa	01:04:47
ezCaretech	6.420	6.630	6.400	-0,62%	5,45K	aa.aa	01:03:54
Amogreentech	5.680	5.770	5.550	+5,38%	64,77K	aa.aa	01:04:36
TS Trillion	805	820	761	+0,37%	64,33K	aa.aa	01:04:10
Dawon Nexview	8.230	8.690	8.110	-2,02%	20,44K	aa.aa	01:01:00
Company K Partners	5.830	5.910	5.710	+1,22%	80,94K	aa.aa	00:55:32
Pro2000	1.637	1.688	1.621	+0,74%	57,81K	aa.aa	01:04:34
Copus Korea	2.215	2.295	2.070	-0,67%	67,08K	aa.aa	01:04:55
Micro Digital	1.888	1.970	1.859	+0,80%	30,82K	aa.aa	01:04:56
Hyungji Global	470	520	449	+4,68%	569,1K	aa.aa	00:53:45
AptaBio Therapeutics	4.280	4.400	4.150	+3,26%	28,3K	aa.aa	01:03:59
i-Scream Edu	848	879	846	-1,62%	34,47K	aa.aa	01:04:07
Astory	2.175	2.260	2.165	-2,68%	4,15K	aa.aa	00:59:37
KBG Corp	2.940	2.980	2.870	+1,73%	2,33K	aa.aa	00:50:54
XPerix	2.150	2.180	2.070	+1,90%	69,36K	aa.aa	00:57:19
Se Gyung Hi Tech	3.020	3.040	2.940	+3,42%	49,77K	aa.aa	00:59:16
Webcash	6.240	6.340	6.110	+2,30%	25,79K	aa.aa	01:02:33
Mercury	3.205	3.340	3.140	+3,72%	96,86K	aa.aa	01:04:57
Yellow Balloon Tour	3.085	3.140	3.025	+0,82%	27,67K	aa.aa	01:04:41
Jeonjin Bio	1.913	2.200	1.793	+3,41%	60,64K	aa.aa	00:55:06
Namhwa Industrial	3.215	3.295	3.150	+1,26%	72,22K	aa.aa	01:04:18
Ecocab	1.305	1.320	1.262	+3,74%	14,42K	aa.aa	00:57:37
M I Tech	4.620	4.665	4.380	-0,65%	213,15K	aa.aa	01:03:59
Cytogen	3.070	3.080	2.965	+3,02%	33,21K	aa.aa	00:58:57
Bifido	2.460	2.525	2.425	+0,82%	7,95K	aa.aa	00:45:10
T&R Biofab	2.090	2.125	2.020	+2,45%	48,55K	aa.aa	01:02:51
SCL Science	1.679	1.748	1.670	-1,41%	28,75K	aa.aa	01:00:28
Dk D	3.040	3.100	2.990	-0,49%	44,16K	aa.aa	01:03:07
Eutilex	959	959	690	0,00%	0	aa.aa	21/07
Drgem	4.880	4.930	4.840	-0,51%	2,42K	aa.aa	00:57:31
NewTree	4.635	4.650	4.570	+0,32%	4,62K	aa.aa	01:05:00
CowinTech	9.430	9.640	9.270	+3,17%	19,72K	aa.aa	01:01:53
DH Autolead	2.300	2.325	2.245	+0,44%	2,42K	aa.aa	21/07
DK Tech	24.100	24.850	22.100	+10,05%	395,87K	aa.aa	00:53:08
Dynamic Solution	1.665	1.930	1.622	-5,67%	1,7M	aa.aa	01:03:55
Daebo Magnetic	4.950	5.200	4.890	-1,20%	7,67K	aa.aa	01:03:15
Cellid	1.040	1.084	1.015	+0,68%	173,17K	aa.aa	01:04:26
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	21/07
Innometry	5.700	5.920	5.680	-0,87%	17,01K	aa.aa	00:59:01
Il Science Co	4.830	5.170	4.525	+11,03%	646,35K	aa.aa	01:04:44
Wonbiogen	5.200	5.360	5.000	-0,38%	49,31K	aa.aa	01:01:33
Kukjeon Pharmaceutical	2.045	2.085	2.005	+2,00%	73,37K	aa.aa	00:59:03
B2En	825	871	820	-3,40%	139,63K	aa.aa	01:04:51
JoyWorks	839	876	800	+3,33%	29,05K	aa.aa	01:01:24
AniPlus	2.525	2.585	2.400	+3,48%	204,64K	aa.aa	01:03:24
DYC	1.278	1.319	1.256	+1,75%	46,38K	aa.aa	01:00:15
AFW	402	424	381	-4,29%	73,74K	aa.aa	01:00:22
Carry	468	565	440	0,00%	0	aa.aa	21/07
Daemo Engineering	5.730	5.780	5.560	+3,99%	21,01K	aa.aa	00:53:08
Ray	4.885	4.930	4.555	+5,17%	30,21K	aa.aa	01:03:31
NanoSilikhan Advanced Materials	1.693	1.749	1.664	-0,12%	45,44K	aa.aa	00:44:37
SP Systems	4.870	5.150	4.600	+10,93%	88,34K	aa.aa	01:05:01
SaltWare	2.550	2.595	2.495	-1,54%	9,21K	aa.aa	00:57:46
Maniker	1.560	1.630	1.554	-0,95%	20,7K	aa.aa	01:03:01
Neo Cremar	2.345	2.415	2.245	+4,45%	4,43K	aa.aa	00:55:46
Handok Clean Tech	4.435	4.480	4.400	-0,34%	368	aa.aa	00:59:47
Ranix Inc	1.317	1.333	1.265	+4,11%	30,72K	aa.aa	01:03:01
HanWool Semiconductor	14.270	16.700	14.190	-6,61%	921,59K	aa.aa	01:05:02
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/07
Focus HNS	2.105	2.220	2.000	+1,69%	85,94K	aa.aa	00:51:16
Nousbo	794	832	765	-1,12%	135,96K	aa.aa	01:03:14
GC Wellbeing	7.870	8.040	7.800	+0,25%	29,46K	aa.aa	00:56:18
LaonPeople	467	478	458	+1,30%	47,08K	aa.aa	00:59:38
Aton	3.905	3.975	3.815	+4,41%	130,14K	aa.aa	01:01:00
Pharmsville	3.640	3.690	3.620	-1,22%	2,11K	aa.aa	21/07
Envioneer	3.680	3.910	3.650	-0,14%	6,48K	aa.aa	01:04:31
Knj	28.850	29.400	27.900	+7,05%	39,17K	aa.aa	01:04:58
Valofe	1.955	2.025	1.953	-1,91%	8,35K	aa.aa	01:04:08
Episode Company	2.865	2.940	2.730	-0,17%	2,82K	aa.aa	21/07
Thira Utech	3.885	4.015	3.845	+5,86%	87,65K	aa.aa	01:00:54
Innotena	5.220	5.400	5.150	-0,19%	1,32K	aa.aa	01:02:22
Il Seung	3.060	3.095	2.995	+3,03%	22,8K	aa.aa	01:04:47
Itm Semiconductor	8.100	8.320	8.030	+0,37%	18,42K	aa.aa	01:05:01
Raphas	8.720	9.500	8.620	+1,99%	36,35K	aa.aa	01:01:33
Korea Asset	6.670	6.710	6.640	+0,45%	1,62K	aa.aa	01:03:59
Wooyang	1.945	1.950	1.910	+1,35%	9,29K	aa.aa	01:04:09
Sj Group	1.948	2.240	1.737	+11,44%	530,67K	aa.aa	01:05:04
Tiumbio	3.875	4.035	3.730	+1,84%	116,81K	aa.aa	01:04:05
Cs Bearing	3.725	3.800	3.700	+2,76%	37,46K	aa.aa	01:04:01
HLB BioStep	1.799	1.985	1.755	-4,92%	104,51K	aa.aa	01:04:53
Wavus	590	607	529	0,00%	0	aa.aa	21/07
Remed	2.705	2.705	2.565	-0,18%	22,19K	aa.aa	01:04:17
Jlk Inspection	5.280	5.540	5.150	-2,04%	104,42K	aa.aa	01:04:11
Taewoong	1.867	1.888	1.846	-0,21%	14,59K	aa.aa	01:04:34
Wing’s Foot	984	1.063	951	-2,67%	11,25K	aa.aa	01:03:50
Syntekabio	1.359	1.443	1.341	-3,27%	166,77K	aa.aa	01:04:29
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/07
Medpacto	2.635	2.740	2.615	+0,38%	53,37K	aa.aa	01:03:09
DavoLink	804	850	788	-5,41%	69,74K	aa.aa	00:59:00
RF Materials	49.500	54.300	48.500	+4,32%	155,87K	aa.aa	01:04:10
IBKimyoung Co Ltd	2.790	2.830	2.680	+2,20%	71,82K	aa.aa	00:57:44
Serim B G	906	944	872	+2,84%	433,41K	aa.aa	01:04:25
CJ Bioscience	3.675	3.755	3.610	+0,14%	8,05K	aa.aa	01:04:48
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	21/07
Sunam	2.675	2.735	2.645	+0,38%	124,7K	aa.aa	01:04:21
Lemon	1.995	2.060	1.910	+0,05%	8,14K	aa.aa	01:03:21
Seoul Viosys	5.710	5.960	5.510	+1,96%	187K	aa.aa	01:01:15
Playd	2.775	2.835	2.760	-1,94%	13,03K	aa.aa	00:53:57
Cap Co	2.150	2.180	2.135	+0,94%	18,61K	aa.aa	00:50:19
Innogene	1.321	1.334	1.307	-1,05%	8,33K	aa.aa	00:41:12
Dreamcis	2.855	2.930	2.820	+0,88%	34,64K	aa.aa	01:04:36
Hurum	2.850	2.860	2.810	0,00%	626	aa.aa	00:02:59
Poongjeon Pharmacy	2.605	2.625	2.525	+2,36%	1,95K	aa.aa	00:59:17
Nexa Dynamics	983	996	966	-0,20%	6,04K	aa.aa	00:50:20
HB Solution	1.663	1.689	1.640	+3,48%	177,56K	aa.aa	01:02:06
Macromill Embrain	1.327	1.485	1.306	-7,40%	25,08K	aa.aa	01:01:17
Withus Pharma	6.270	6.430	6.210	-0,16%	68,63K	aa.aa	01:03:59
Shindo Eng	1.537	1.578	1.496	+1,25%	12,27K	aa.aa	00:53:27
Apro	2.760	2.890	2.760	+0,73%	20,95K	aa.aa	00:11:38
The Nature	6.070	6.300	6.050	-2,25%	4,61K	aa.aa	00:55:47
MX On Corp	4.210	4.400	4.185	-1,64%	40,03K	aa.aa	00:52:17
Younglimwon Softlab	5.100	5.160	5.040	-1,16%	618	aa.aa	00:46:57
Korea Pharm	7.500	7.640	7.410	+0,94%	8,05K	aa.aa	01:04:17
XexyMix	2.980	3.080	2.980	-2,45%	44,38K	aa.aa	00:09:20
Idp	5.250	5.340	5.250	-0,38%	2,71K	aa.aa	00:34:35
Celemics	10.390	10.620	9.260	+6,02%	86,96K	aa.aa	00:52:39
P And K Skin	1.735	1.765	1.720	+1,46%	12,15K	aa.aa	00:51:04
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	21/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/07
Kostecsys	18.400	19.180	17.510	+6,42%	13,93K	aa.aa	01:03:43
Pims	968	1.019	958	-5,00%	57,71K	aa.aa	01:04:33
C R Research	1.947	1.970	1.880	+2,53%	20,22K	aa.aa	01:04:51
Vaxcell	3.990	4.095	3.945	-0,25%	50,67K	aa.aa	01:03:56
Best Bristle	5.860	5.930	5.790	+1,21%	1,65K	aa.aa	00:50:30
K Ensol	8.440	8.540	8.230	+2,80%	53,41K	aa.aa	01:04:09
Peoplebio	1.015	1.108	760	+16,13%	4,32M	aa.aa	01:04:55
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/07
Vaiv	1.429	1.460	1.375	+3,93%	19,51K	aa.aa	00:58:55
Withtech	9.640	9.930	9.430	+1,69%	18,48K	aa.aa	01:04:01
Senko	1.680	1.725	1.671	-0,12%	16,89K	aa.aa	01:04:45
Solux	4.280	4.450	4.225	-0,47%	345,05K	aa.aa	00:29:44
Ko Bio	3.130	3.180	3.085	-0,32%	16,99K	aa.aa	01:03:03
Nepes Ark	33.400	35.900	33.050	-2,20%	84,24K	aa.aa	01:05:01
Cheil Electric	6.910	6.980	6.760	+4,07%	76,11K	aa.aa	01:05:01
Easy Bio	6.160	6.310	6.120	-1,28%	45,17K	aa.aa	01:00:21
Celestra	5.250	5.250	347	0,00%	0	aa.aa	21/07
Point Mobile	1.961	2.035	1.905	+0,56%	14,4K	aa.aa	01:00:49
Abko	974	1.000	945	-2,60%	239,83K	aa.aa	01:04:14
Nfc	4.910	5.040	4.890	-0,51%	26,49K	aa.aa	01:04:34
NgeneBio Co	2.370	2.370	1.838	+29,86%	1,86M	aa.aa	01:04:25
Quanta Matrix	2.190	2.355	2.185	-2,01%	30,79K	aa.aa	01:04:37
Enbio	1.996	2.035	1.990	+0,10%	1,07K	aa.aa	00:05:20
Blitzway	750	760	735	0,00%	0	aa.aa	21/07
Genome	3.870	3.915	3.565	+9,32%	202,16K	aa.aa	01:04:33
Precision Biosensor	1.324	1.328	1.264	+0,68%	6,61K	aa.aa	01:04:55
Alchera	1.410	1.500	1.383	+2,92%	101,86K	aa.aa	01:04:12
HiDeep	960	990	938	+1,80%	21,82K	aa.aa	01:04:15
NBT	1.027	1.040	1.015	+2,29%	17,81K	aa.aa	01:02:46
Sunjin Beauty Science Co	6.900	6.950	6.740	+2,07%	12,03K	aa.aa	01:03:24
Finger	8.200	8.440	8.000	+5,40%	25,92K	aa.aa	01:04:53
CNTus Sungjin Co	1.385	1.416	1.350	-1,07%	19,79K	aa.aa	00:27:52
Mobirix	2.935	2.980	2.880	+1,21%	28,97K	aa.aa	01:04:15
Artist United	2.175	2.215	2.105	+3,57%	20,82K	aa.aa	00:45:20
IQuest Co	2.965	3.045	2.935	-0,84%	4,55K	aa.aa	00:58:42
Mobidays	733	748	724	+1,95%	6,84K	aa.aa	00:51:46
P H Tech Co	3.410	3.465	3.340	+1,04%	7,79K	aa.aa	00:48:03
Aurostechnology	16.900	17.730	16.640	+2,05%	57K	aa.aa	00:42:34
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/07
Xplus	1.436	1.470	1.333	+6,37%	359,83K	aa.aa	01:04:58
Nanocms Co	2.755	2.890	2.740	-1,43%	9,46K	aa.aa	00:52:13
Prestige Biologics Co	1.727	1.856	1.710	-3,20%	73,63K	aa.aa	01:02:47
CyberOne Co	2.185	2.200	2.125	+2,58%	7,77K	aa.aa	00:50:23
GiantStep	1.233	1.270	1.200	+1,90%	27,23K	aa.aa	01:01:41
Genohco	12.580	12.950	12.210	+3,80%	19,33K	aa.aa	01:03:28
Nsys Co	5.540	5.560	5.260	+0,91%	4,04K	aa.aa	00:37:48
Haisung TPC Co	5.710	5.940	5.620	+4,96%	109,38K	aa.aa	01:03:58
Isaac Engineering Co	3.815	4.080	3.545	+8,84%	72,89K	aa.aa	01:00:49
H Pio Co	2.075	2.120	2.070	-0,72%	9,76K	aa.aa	00:35:20
Samyoung S C Co	3.415	3.470	3.300	+0,59%	7,41K	aa.aa	00:48:28
Jeju Beer Co	17.960	18.790	17.155	+0,79%	2,25K	aa.aa	00:56:35
GeneSystem Co	3.595	3.710	3.500	-2,44%	16,72K	aa.aa	00:50:19
Penetrium Bioscience	4.185	4.335	4.065	+0,84%	258,9K	aa.aa	01:04:43
InnoDep	2.450	2.515	2.420	-1,61%	12,03K	aa.aa	00:58:48
Amosense Co	5.590	5.750	5.490	+5,47%	45,17K	aa.aa	01:04:10
Obigo	3.665	4.070	3.665	-1,35%	11,91K	aa.aa	00:56:21
Curacle Co	8.580	8.770	8.200	+1,78%	65,22K	aa.aa	01:01:31
BitMax	1.470	1.507	1.466	-0,68%	7,93K	aa.aa	01:03:11
Wanted Lab	2.500	2.545	2.440	+3,09%	9,18K	aa.aa	00:54:53
Plateer Co	2.940	3.100	2.815	+1,03%	46,42K	aa.aa	01:03:18
DeepNoid	1.325	1.329	1.290	+2,63%	68,07K	aa.aa	00:08:14
BrainzCompany Co	3.200	3.250	3.105	+2,24%	4,78K	aa.aa	01:00:25
ViGenCell	5.240	5.380	5.080	+3,35%	84,72K	aa.aa	00:56:00
LiComm	4.020	4.160	3.900	+4,69%	215,62K	aa.aa	00:53:58
YM Tech	5.060	5.100	4.810	+3,05%	7,52K	aa.aa	01:02:23
From Bio	513	557	500	0,00%	0	aa.aa	21/07
S D	49.500	52.600	49.350	-4,81%	20,09K	aa.aa	01:05:01
Asflow	16.900	19.070	16.440	+1,26%	95,43K	aa.aa	01:04:22
OneJoon	4.500	4.535	4.265	+5,88%	20,93K	aa.aa	01:04:23
TomatoSystem	2.105	2.135	2.000	+1,94%	20,66K	aa.aa	01:04:38
Kornic Automation	1.383	1.383	1.077	+29,98%	798,81K	aa.aa	00:59:21
Cu Tech	2.630	2.725	2.630	-3,13%	4,21K	aa.aa	00:59:06
GI Tech	1.716	1.750	1.700	+0,94%	39,69K	aa.aa	01:05:01
AriBioLab Co	2.375	2.480	2.330	+0,64%	107,89K	aa.aa	01:04:39
Refine	10.720	11.080	10.500	-2,28%	29,67K	aa.aa	01:03:31
GNBS Engineering	4.190	4.305	4.100	+4,62%	133,63K	aa.aa	01:02:59
Picogram	1.350	1.400	1.333	-2,53%	43,58K	aa.aa	01:04:21
Geninus	2.095	2.125	2.030	+2,70%	78,19K	aa.aa	01:02:25
Canvas N	930	1.435	918	0,00%	0	aa.aa	21/07
Protia	4.845	4.910	4.805	-1,22%	10K	aa.aa	00:53:45
SKAI Worldwide	2.510	2.635	2.440	+1,83%	499,16K	aa.aa	00:57:28
GO Element	8.280	8.550	8.070	+3,76%	24,02K	aa.aa	00:48:09
ITEyes	2.850	2.940	2.725	+1,06%	6,04K	aa.aa	00:53:37
Twim	4.020	4.060	3.975	+0,50%	642	aa.aa	00:28:07
RBW	1.363	1.377	1.362	-0,07%	1,73K	aa.aa	01:05:01
Maum AI	8.620	8.820	8.500	+5,64%	28,37K	aa.aa	01:04:56
Artist Studio	1.824	1.894	1.740	+5,19%	16,84K	aa.aa	00:56:46
Auto	1.524	1.528	1.490	-0,39%	3,64K	aa.aa	00:34:04
ADBiotech	1.714	1.935	1.656	-5,77%	66,91K	aa.aa	01:04:47
EGtronics	2.385	2.445	2.265	+5,30%	3,35K	aa.aa	00:52:46
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/07
Assems	4.690	4.790	4.600	+1,74%	11,23K	aa.aa	01:03:23
Narae NanoTech	5.210	5.460	5.190	-1,51%	3,42K	aa.aa	00:57:05
BioFD C	7.780	8.130	7.670	-2,75%	22,42K	aa.aa	01:04:35
Furonteer	6.230	6.350	6.060	+1,63%	17,16K	aa.aa	01:05:01
VC	2.645	2.860	2.645	-3,47%	3,09K	aa.aa	01:03:00
Noul	655	667	650	+0,61%	67,38K	aa.aa	01:04:33
BCNC	10.030	10.390	9.910	+1,42%	7,59K	aa.aa	01:01:33
Messe ESang	2.835	2.910	2.810	+0,18%	10,02K	aa.aa	01:03:03
MoaData	778	800	751	-1,02%	63,29K	aa.aa	01:04:19
K Auction	2.940	3.080	2.910	-2,65%	34,16K	aa.aa	01:04:06
Nine and	4.465	4.900	4.390	-6,30%	88,15K	aa.aa	01:05:03
SeA Mechanics	3.185	3.290	3.020	+9,26%	354,05K	aa.aa	01:02:53
G2Power	6.780	6.820	6.610	+4,15%	80,67K	aa.aa	01:03:09
4By4	4.725	4.800	4.615	+2,38%	17,77K	aa.aa	01:03:45
CP System	3.660	4.095	3.395	+8,44%	14,09M	aa.aa	01:05:00
ChungdamGlobal	4.755	5.000	4.630	0,00%	304,65K	aa.aa	01:04:19
B Fly Soft	457	462	394	0,00%	0	aa.aa	21/07
Nextchip	2.130	2.180	2.105	+4,41%	66,54K	aa.aa	00:04:53
Laserssel	4.240	4.490	4.155	-1,17%	307,64K	aa.aa	01:04:28
StoneBridge Ventures	4.450	4.510	4.435	+0,45%	7,91K	aa.aa	00:36:01
YCChem	9.410	9.910	9.200	0,00%	133,54K	aa.aa	01:04:00
Bellock	1.792	1.848	1.743	+0,73%	23,13K	aa.aa	01:04:11
ICH	588	616	576	-3,76%	47,47K	aa.aa	00:32:55
Sebitchem	12.390	12.990	12.080	+2,99%	3,96K	aa.aa	01:01:42
HYTC	3.315	3.360	3.260	-0,45%	27,46K	aa.aa	00:54:52
Daesung Hi Tech	4.200	4.480	3.930	+12,00%	186,47K	aa.aa	01:04:05
RP Bio lnc	5.710	5.810	5.680	-0,87%	3,7K	aa.aa	01:00:47
INNOAX	4.625	4.750	4.520	+1,54%	2,6K	aa.aa	01:03:44
Model Solution	11.100	11.600	10.730	+6,12%	25,53K	aa.aa	01:04:23
OSP	2.260	2.260	2.175	+1,12%	9,93K	aa.aa	01:04:20
TopMaterial	7.880	8.230	7.790	+2,07%	19,06K	aa.aa	01:00:52
Shaperon	532	550	515	+2,70%	285K	aa.aa	01:03:42
Pintel	1.152	1.649	1.152	-29,97%	1,55M	aa.aa	01:04:14
Plasmapp	4.480	5.220	4.250	-10,58%	221,77K	aa.aa	01:04:27
Sandoll	2.320	2.415	2.310	-2,11%	38,03K	aa.aa	01:04:38
Justem	11.900	12.860	11.700	+0,34%	768,09K	aa.aa	01:04:50
QRT	10.600	10.910	10.490	+1,63%	28,46K	aa.aa	01:04:41
JI Tech	3.240	3.285	3.140	+4,01%	81,19K	aa.aa	01:04:41
DT CRO	1.795	1.855	1.711	+4,97%	24,28K	aa.aa	01:03:50
T3 Entertainment	2.885	2.950	2.850	-0,69%	47,6K	aa.aa	01:00:05
Enjet	3.905	4.015	3.810	+1,69%	8,37K	aa.aa	00:08:07
GFC Life Science	5.860	6.120	5.800	+1,03%	990	aa.aa	00:57:26
Mirai Semiconductors	15.540	16.440	15.410	+2,44%	77,92K	aa.aa	00:47:26
Hanjoo Light Metal	1.378	1.425	1.290	+4,08%	64,03K	aa.aa	01:02:40
TEMC	9.480	9.680	9.250	+3,83%	148K	aa.aa	01:04:56
Obzen	6.250	6.290	6.070	+3,82%	7,55K	aa.aa	01:01:09
Samkee EV	1.403	1.481	1.377	+2,04%	814,97K	aa.aa	01:04:07
Shin Steel	1.506	1.545	1.471	+2,38%	13,51K	aa.aa	01:00:26
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	21/07
Bistos	2.875	2.950	2.820	-0,17%	11,09K	aa.aa	00:33:59
Finger Story	3.955	3.970	3.880	-0,13%	11,15K	aa.aa	01:02:10
Studio Mir	1.015	1.042	981	+2,01%	42,07K	aa.aa	00:58:39
Ggumbi	2.115	2.200	2.075	+3,42%	318,82K	aa.aa	01:03:45
Sands Lab	3.720	3.820	3.560	+4,94%	16,29K	aa.aa	01:04:45
Fine Circuit	3.025	3.185	2.985	-0,66%	5,48K	aa.aa	00:51:26
Kumyang Green Power	6.700	6.880	6.490	+3,72%	16,4K	aa.aa	01:04:01
BioInfra	1.676	1.787	1.665	+0,96%	21,19K	aa.aa	01:04:01
AXGate	10.880	10.940	10.530	+6,35%	326,27K	aa.aa	00:59:07
RaonTech	3.490	3.600	3.290	+5,28%	99,4K	aa.aa	01:05:00
NanoTim	4.430	4.510	4.355	+4,73%	53,79K	aa.aa	00:52:05
LB Investment	4.170	4.220	4.130	+1,09%	9,04K	aa.aa	01:01:17
Cell Bio Human Tech	5.800	5.930	5.660	+0,52%	10,26K	aa.aa	00:57:37
Micro2Nano	6.760	7.000	6.740	+3,05%	7,14K	aa.aa	00:56:20
GITSN Inc	2.830	3.480	2.755	-18,56%	123,58K	aa.aa	01:04:51
Truen	5.550	5.620	5.510	+0,54%	2,82K	aa.aa	00:51:04
Monitorapp	2.260	2.275	2.200	+2,73%	10,26K	aa.aa	01:00:58
Secern AI	2.600	2.735	2.367	+10,87%	185,48K	aa.aa	01:03:33
Pamtek	1.010	1.035	983	+3,91%	192,77K	aa.aa	00:55:54
Jinyoung	920	1.024	900	-7,44%	1,1M	aa.aa	01:04:56
Nara Cellar	1.676	1.796	1.625	+0,78%	7,58K	aa.aa	01:02:11
Manyo Factory	16.320	16.650	16.010	-2,10%	176,11K	aa.aa	01:04:47
Quratis	2.320	2.710	2.210	-14,07%	75,36K	aa.aa	01:04:02
Openknowl	1.948	2.090	1.883	-2,50%	25,77K	aa.aa	01:04:07
InnoSimulation	2.005	2.030	1.850	+4,65%	27,34K	aa.aa	01:04:34
SensorView	1.363	1.485	1.344	+0,22%	992,56K	aa.aa	01:04:15
YLab	1.998	2.095	1.988	-1,58%	3,8K	aa.aa	01:04:11
BeautySkin	1.785	2.050	1.680	+6,44%	1,02M	aa.aa	01:05:01
VirNect	1.710	1.744	1.687	+2,64%	9,24K	aa.aa	01:03:44
Pharos IBio	4.865	5.040	4.785	-2,31%	33,78K	aa.aa	00:55:33
ALT	8.520	8.870	8.360	+3,40%	12,19K	aa.aa	00:59:18
Sigetronics	3.545	3.620	3.355	+3,50%	21,37K	aa.aa	01:03:27
MICube Solution	1.558	1.624	1.494	-0,76%	6,02K	aa.aa	00:07:08
Cots Technology	10.410	10.430	10.050	+3,89%	13,69K	aa.aa	01:02:13
Smart Radar System	3.535	3.600	3.445	+3,06%	27,8K	aa.aa	01:03:12
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/07
CrowdWorks	1.606	1.625	1.503	+7,57%	68,12K	aa.aa	01:03:19
YulChon	1.075	1.097	1.029	+1,22%	66,44K	aa.aa	01:04:26
CoreLine Soft	2.860	2.990	2.830	-1,38%	35,81K	aa.aa	01:04:30
WooDeumGee Farm	486	513	484	-2,61%	52,76K	aa.aa	01:04:39
Inswave Systems	1.799	1.799	1.672	+5,58%	12,5K	aa.aa	00:52:24
Millie Seojae	10.030	10.150	9.830	+2,03%	14,1K	aa.aa	01:02:11
Hanssak	2.200	2.270	2.125	+5,01%	18,44K	aa.aa	01:04:41
RevuCorporation	5.950	6.000	5.850	+1,02%	811	aa.aa	00:57:24
IMT	9.080	9.520	8.900	+1,23%	17,67K	aa.aa	01:04:58
Purit	7.590	7.810	7.500	+0,93%	19,17K	aa.aa	01:04:21
Wot	5.380	5.620	5.320	+1,32%	27,77K	aa.aa	01:04:38
Qualitas Semiconductor	8.110	8.350	7.970	+4,65%	70,81K	aa.aa	01:02:27
ZGOO Holdings	4.850	5.010	4.650	+4,08%	10,97K	aa.aa	00:50:30
Yujin Technology	2.235	2.240	2.120	+3,00%	16,09K	aa.aa	00:50:10
Sawnics	2.645	2.725	2.565	+3,32%	18,37K	aa.aa	00:51:31
Sanigen	2.050	2.080	2.010	-2,38%	4,96K	aa.aa	21/07
Parataxis Ethereum	1.143	1.260	1.126	+1,51%	55,37K	aa.aa	00:49:59
Megatouch	6.850	7.200	6.820	+2,54%	103,78K	aa.aa	00:39:46
Contec	7.520	7.650	7.300	+5,77%	41,99K	aa.aa	01:03:23
BI Matrix	6.230	6.430	6.220	-1,11%	4,53K	aa.aa	01:04:27
SYSteel Tech	1.454	1.486	1.430	+2,39%	179,74K	aa.aa	01:04:23
Capstone Partners	2.190	2.200	2.095	+4,04%	27,97K	aa.aa	01:04:46
StormTec	3.510	3.580	3.475	-0,14%	13,12K	aa.aa	01:01:54
Hansun Engineering	10.900	11.200	10.350	+8,03%	87,98K	aa.aa	00:59:10
Green Resource	6.980	7.130	6.890	+4,02%	61,22K	aa.aa	00:51:51
AS Tech	9.460	9.600	9.370	-1,77%	2,88K	aa.aa	01:01:11
JNB	3.295	3.380	3.195	+0,61%	7,55K	aa.aa	01:04:06
Atum	3.815	4.245	3.730	-2,68%	61,13K	aa.aa	01:02:28
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	21/07
KNS	8.900	8.900	6.860	+29,93%	151,33K	aa.aa	00:58:40
BlueMTec	1.640	1.694	1.615	+0,43%	51,27K	aa.aa	01:04:33
Hana 30	2.110	2.110	2.110	0,00%	252,55K	aa.aa	01:00:30
IBKS No.23	2.110	2.110	2.105	0,00%	115,68K	aa.aa	01:00:30
C Site	3.810	4.225	3.775	+1,46%	2,8K	aa.aa	01:02:38
HBL Corp	3.450	3.510	3.365	+4,86%	54,04K	aa.aa	01:03:15
Daishin Balance No17	2.095	2.100	2.095	-0,24%	25,38K	aa.aa	00:44:59
WoojinNTec	14.540	14.710	14.110	+4,60%	15,44K	aa.aa	01:01:34
HB Investment	1.687	1.710	1.671	-0,82%	23,37K	aa.aa	01:03:34
Posbank	3.545	3.550	3.440	+3,20%	6,79K	aa.aa	01:01:47
Dream Insight	1.211	1.223	1.196	-0,74%	4,63K	aa.aa	01:02:11
INICS	5.470	5.580	5.410	-0,36%	3,72K	aa.aa	00:28:56
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	21/07
Studio Samick	1.876	1.940	1.855	-1,88%	3,83K	aa.aa	01:03:01
Shinyoung HappyTomorrow No.10	2.090	2.100	2.085	-0,24%	23,4K	aa.aa	00:47:42
LaserOptek	2.620	2.770	2.595	-0,38%	23,12K	aa.aa	00:59:13
SPSoft	2.810	2.870	2.705	+4,27%	31,82K	aa.aa	01:04:36
KWeather	2.385	2.450	2.335	-1,65%	7,92K	aa.aa	00:50:54
E8ight	669	701	660	-2,48%	67,37K	aa.aa	00:59:12
Coxem	7.060	7.990	7.010	-2,22%	50,38K	aa.aa	01:04:36
Yuanta 15	2.082	2.085	2.080	+0,10%	460	aa.aa	21/07
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	21/07
SK Securities No.11	2.080	2.085	2.080	0,00%	35,4K	aa.aa	21/07
Hana 31	2.080	2.085	2.080	-0,24%	29,72K	aa.aa	21/07
Osang HealthCare	5.890	5.970	5.830	+0,17%	1,28K	aa.aa	00:59:44
Hana 32	2.090	2.090	2.075	+0,24%	14	aa.aa	00:16:01
IMBDX	3.095	3.095	2.965	+4,38%	9,06K	aa.aa	01:01:19
J2KBio	8.400	8.600	8.300	-3,00%	7,92K	aa.aa	01:02:55
Shinhan 12th	2.065	2.070	2.060	+0,24%	8,64K	aa.aa	00:39:27
Shinhan 13th	2.095	2.100	2.085	+0,48%	536	aa.aa	21/07
Hana 33	2.055	2.060	2.055	-0,24%	506	aa.aa	01:03:17
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/07
Bbia	6.930	6.980	6.740	+0,87%	4,88K	aa.aa	00:58:17
Yuanta 16	2.060	2.060	2.050	+0,24%	31,94K	aa.aa	21/07
MinTech	1.300	1.339	1.263	+3,92%	84,25K	aa.aa	01:04:38
SK Securities No.12	2.055	2.060	2.050	+0,24%	10,64K	aa.aa	21/07
Korchip	13.490	14.140	13.130	+4,57%	33,91K	aa.aa	01:03:18
Catis	1.825	1.851	1.635	+11,62%	38,96K	aa.aa	00:54:31
ICTK	15.190	15.460	14.810	+4,69%	142,53K	aa.aa	00:51:56
Nobland International	2.945	3.050	2.915	-0,51%	23,74K	aa.aa	01:04:13
Mirae Asset Vision Special Purpose	2.065	2.065	2.060	+0,24%	1,94K	aa.aa	21/07
Gridwiz	14.690	15.040	14.140	+5,53%	53,33K	aa.aa	01:03:33
LaMediTech	2.910	2.970	2.745	+1,39%	57,91K	aa.aa	01:04:44
DB Finance No.12	2.055	2.060	2.050	0,00%	1,65K	aa.aa	00:37:52
Mirae Asset Vision Special Purpose	2.075	2.085	2.050	-0,48%	2,09K	aa.aa	00:15:28
KB No.29	2.040	2.045	2.040	0,00%	565	aa.aa	00:15:58
HMCIB No.7	2.040	2.040	2.030	+0,25%	6,27K	aa.aa	21/07
Mirae Asset Vision Special Purpose	2.040	2.045	2.025	0,00%	34,43K	aa.aa	00:07:27
Korea No.15	2.045	2.055	2.045	-0,24%	1,92K	aa.aa	00:18:30
Hass	4.260	4.350	4.200	-0,58%	5,79K	aa.aa	01:03:03
Ebest Special Purpose Acquisition	2.035	2.035	2.025	0,00%	50	aa.aa	21/07
XCell Therapeutics	1.177	1.199	1.135	+1,29%	26,1K	aa.aa	01:03:39
SK Securities No.13	2.030	2.035	2.030	-0,25%	825	aa.aa	00:19:13
NH Special Purpose Acquisition 31	2.070	2.075	2.065	-0,24%	3,96K	aa.aa	00:56:54
P S Mechanics	4.655	4.860	4.415	+10,05%	115,88K	aa.aa	01:03:56
IVim Technology	2.895	2.965	2.865	-0,17%	12,5K	aa.aa	01:04:34
Bankware Global	2.685	2.725	2.665	-0,56%	4,48K	aa.aa	01:00:45
Kyobo 16	2.035	2.035	2.035	0,00%	30	aa.aa	00:20:58
Uracle	6.560	6.590	6.240	+5,81%	11,16K	aa.aa	01:04:55
K3I	2.375	2.465	2.215	+5,32%	30,33K	aa.aa	00:33:37
TDSPharm	5.520	5.600	5.470	+1,47%	1,77K	aa.aa	00:27:47
M Eighty Three	3.465	3.545	3.330	+4,05%	13,35K	aa.aa	00:56:10
ENCell	6.150	6.180	5.970	+4,95%	18,12K	aa.aa	01:04:13
iScream Media	16.010	16.050	15.460	+3,56%	11,25K	aa.aa	01:03:48
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	21/07
Iron Device	1.638	1.706	1.590	+0,99%	26,9K	aa.aa	01:05:02
KB No.30	2.030	2.045	2.025	0,00%	319	aa.aa	01:00:25
Zenix	6.370	6.890	6.250	+7,60%	875,33K	aa.aa	01:05:01
Inspien	3.235	3.285	3.185	+0,47%	2,49K	aa.aa	00:30:45
YJ Link	3.170	3.200	3.090	+3,76%	64,56K	aa.aa	01:04:34
Lumir	5.930	6.140	5.880	+2,77%	37,79K	aa.aa	00:44:13
Hanchem	6.970	7.140	6.720	+4,65%	65,59K	aa.aa	01:05:01
Sungwoo	7.890	7.920	7.660	+2,47%	6,39K	aa.aa	00:54:50
Wavice	7.080	7.400	6.960	+0,43%	57,64K	aa.aa	01:04:56
H S High Tech	10.850	11.040	10.630	+2,17%	9,14K	aa.aa	01:00:57
Eugene Special Purpose Acquisition	2.035	2.035	2.035	0,00%	13	aa.aa	21/07
Top Run Total Solution	2.390	2.425	2.360	+0,84%	8,04K	aa.aa	01:03:45
Alux	7.070	7.080	6.880	+2,02%	35,3K	aa.aa	01:04:00
Airrane	3.360	3.425	3.305	+1,36%	34,39K	aa.aa	00:59:03
Dotmill	1.329	1.380	1.324	-3,06%	7,39K	aa.aa	00:57:22
Shinhan 15th	2.017	2.020	2.015	+0,10%	709	aa.aa	00:54:36
SChem	3.460	3.480	3.400	+0,14%	1,06K	aa.aa	00:54:28
MOT	6.210	6.360	5.970	+5,25%	19,29K	aa.aa	01:01:09
SynapSoft	7.490	7.590	7.400	+1,08%	4,3K	aa.aa	00:53:22
Hana 34	2.030	2.035	2.025	-0,25%	157	aa.aa	00:24:12
Kyobo 17	2.020	2.020	2.010	0,00%	2,37K	aa.aa	00:21:55
UDMTek	1.763	1.895	1.451	+20,92%	706,77K	aa.aa	01:04:56
DB Finance No.13	2.020	2.022	2.015	0,00%	7,89K	aa.aa	00:22:11
Chai Communication	1.606	1.892	1.553	-0,12%	88,39K	aa.aa	00:58:04
Wits	4.020	4.085	3.980	+1,01%	5,24K	aa.aa	01:01:33
IVisionWorks	628	679	590	+4,32%	354,88K	aa.aa	01:04:03
RF Systems	5.810	5.950	5.590	+4,31%	61,29K	aa.aa	00:59:41
Daishin Balance No19	2.065	2.085	2.055	-0,24%	1,52K	aa.aa	00:21:18
Kiwoom No11	2.020	2.025	2.020	-0,25%	409	aa.aa	00:06:57
KB No.31	2.000	2.015	2.000	-0,50%	32,16K	aa.aa	01:04:06
Vect	3.420	3.460	3.215	+3,32%	143,72K	aa.aa	01:03:52
OnCoCross	3.160	3.275	3.085	+2,27%	14,49K	aa.aa	01:03:19
Kiwoom No.10	2.010	2.020	2.010	-0,25%	524	aa.aa	00:07:10
Shinhan 14th	2.005	2.010	2.005	-0,25%	999	aa.aa	21/07
3ALogics	4.030	4.175	3.960	+2,41%	6,09K	aa.aa	01:04:33
FineMedix	3.870	3.995	3.755	-0,77%	6,97K	aa.aa	01:03:58
Cellromax Science	4.115	4.450	4.080	+1,23%	917	aa.aa	00:37:39
MFC	2.625	2.690	2.575	-2,42%	1,94K	aa.aa	00:27:43
SG HealthCare	1.941	1.988	1.931	+0,05%	4,92K	aa.aa	00:54:41
MeatBox Global	5.650	5.790	5.580	+1,80%	2,88K	aa.aa	01:01:13
Day1	3.440	3.550	3.420	-0,86%	1,55K	aa.aa	01:03:11
WiseNut INC	5.930	6.180	5.770	-1,17%	19,5K	aa.aa	01:04:28
Aijinet	1.328	1.345	1.318	+0,91%	3,27K	aa.aa	00:50:50
ISTE	9.540	9.700	9.150	+6,00%	45,92K	aa.aa	01:05:01
DongBang Medical	5.340	5.680	5.260	-3,09%	59,24K	aa.aa	00:49:38
DongKook Life Science	2.340	2.375	2.315	+0,21%	18,86K	aa.aa	01:04:25
MotiveLink	4.025	4.095	3.875	+4,55%	8,76K	aa.aa	00:57:37
Winners	6.050	6.150	5.830	+0,50%	6,95K	aa.aa	00:40:57
LK Chem	19.130	19.300	18.730	+4,02%	10,86K	aa.aa	01:03:17
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	21/07
MDevice	11.920	12.530	11.400	+8,46%	59,38K	aa.aa	01:04:59
Hanwha Plus No.5	2.030	2.035	2.010	0,00%	28,26K	aa.aa	00:54:35
SimPlatform	4.340	4.415	4.255	+2,12%	26,73K	aa.aa	00:59:35
Wooyang HC	9.330	9.500	9.150	-1,79%	7,55K	aa.aa	01:04:10
Yuanta 17	2.015	2.015	2.010	0,00%	229	aa.aa	00:48:00
SMCG	2.445	2.500	2.360	+2,95%	28,4K	aa.aa	01:02:56
SEC	5.660	6.000	5.610	+1,43%	45,36K	aa.aa	01:00:17
Wonil T I	7.270	7.370	7.020	+3,56%	7,34K	aa.aa	00:52:48
OrganoidSciences	7.650	7.740	7.350	+2,41%	8,44K	aa.aa	00:58:41
Biobijou	7.280	7.480	6.680	+10,64%	324,09K	aa.aa	01:04:59
Shinhan 16th	2.000	2.005	1.995	0,00%	46,06K	aa.aa	01:04:06
Kistron Co	4.310	4.320	4.175	+4,74%	273,17K	aa.aa	01:05:01
GC Genome	4.990	5.180	4.980	-2,73%	80,2K	aa.aa	01:03:49
NewEn AI	6.000	6.320	5.510	+6,19%	19,41K	aa.aa	01:02:33
Kb No 32 Spac	1.986	1.991	1.981	-0,25%	13,34K	aa.aa	01:04:40
Synic Solution	3.160	3.225	3.025	+5,16%	83,47K	aa.aa	01:04:42
AutoCrypt	6.140	6.200	6.010	+2,68%	18,62K	aa.aa	01:04:54
DB Finance No.14	2.005	2.010	2.000	+0,25%	1,05K	aa.aa	00:35:04
LS Special Purpose Acquisition	1.990	1.992	1.989	+0,20%	369	aa.aa	21/07
NRB	7.880	8.090	7.220	+10,06%	130,41K	aa.aa	01:04:59
Hana Thirty Five	1.997	2.005	1.986	-0,40%	2,23K	aa.aa	21/07
Kyobo 18 Spac	2.025	2.025	2.025	+0,25%	1,84K	aa.aa	00:44:19
Samsung Spac 10	1.988	1.997	1.982	0,00%	6,81K	aa.aa	01:04:06
JPI Healthcare	8.370	8.440	8.250	+0,84%	7,72K	aa.aa	00:58:36
TC Materials	5.200	5.290	4.970	+6,23%	251,41K	aa.aa	01:04:45
New Kids On	3.545	3.590	3.350	+0,42%	7,76K	aa.aa	01:00:00
Kb Spac 33	1.981	1.983	1.975	-0,05%	23,52K	aa.aa	01:04:50
Samsung Spac 11	2.000	2.005	1.986	0,00%	1,28K	aa.aa	01:04:06
OA	4.105	4.140	4.005	+1,36%	1,61K	aa.aa	01:01:12
ERCOHS Agricultural	7.220	7.480	7.110	-3,48%	10,52K	aa.aa	01:00:11
Black Yak I C	2.465	2.535	2.400	-0,20%	5,01K	aa.aa	00:51:43
KGA	1.421	1.550	1.328	+7,98%	122,2K	aa.aa	01:04:58
Adforus	4.435	4.590	4.405	-1,44%	2,73K	aa.aa	00:35:22
AI Korea	3.980	4.100	3.820	+5,43%	14,88K	aa.aa	01:05:00
Bio Port Korea	4.715	5.340	4.665	-7,55%	12,59K	aa.aa	01:04:06
Samik Pharm	5.790	6.550	5.550	+0,52%	3,6M	aa.aa	01:04:55
Bnk 3 Spac	1.991	1.992	1.988	+0,15%	307	aa.aa	00:22:46
Shinyoung HappyTomorrow No11	1.994	2.005	1.984	-0,55%	10,33K	aa.aa	00:52:08
Mirae Asset Vision Spac 8	1.991	1.993	1.975	+0,25%	3,49K	aa.aa	00:24:12
Aromatica	5.180	5.220	5.010	+3,60%	59,94K	aa.aa	01:01:37
Samsung Spac 12	1.985	1.995	1.983	-0,15%	2,84K	aa.aa	01:02:26
Innotech	12.590	12.820	12.350	+3,54%	48,03K	aa.aa	01:04:32
Alt	1.316	1.316	1.014	+29,91%	2,88M	aa.aa	01:04:57

Ibovespa

173.326,00

-46

-0,03%

Ibovespa Futuros

174.590,00

-192

-0,11%

US 500

7.501,90

-7,3

-0,10%

US 30

52.214,30

-9,6

-0,02%

S&P 500 VIX

17,05

-1,60

-8,58%

Bitcoin Futuro Futuros

66.452,00

-93,0

-0,14%

Índice Dólar

100,977

-0,024

-0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,66	+1,24%	38,57M
Vale ON	72,24	+0,43%	12,57M
Banco do Brasil ON	20,88	+3,52%	25,24M
Axia Energia	50,46	+0,20%	10,12M
B3 ON	15,17	-0,59%	29,23M
Itaú Unibanco PN	42,53	+0,54%	9,82M
Weg ON	42,47	-1,53%	8,93M

Nome	Último	Var. %	Vol.
UDR BDR	199,80	+18,57%	1,00
Anima ON Forward	2,54	+17,05%	13,10mil
Azevedo & Travassos ON	1,90	+15,15%	2,05M
Grupo Toky	0,48	+14,29%	185,80mil
Grupo Toky	0,48	+14,29%	0,00
Fiset Reflorestamento	0,080	+14,29%	1,00M
Western Digital BDR	2.745,01	+12,04%	4,90mil

Nome	Último	Var. %	Vol.
Fiverr International DRC	2,80	-29,65%	7,70mil
CVC Brasil ON Forward	1,18	-13,87%	621,10mil
MSCI BDR	65,02	-13,13%	8,00
FII SCP	3,00	-12,79%	202,00
Danaher BDR	32,01	-12,73%	21,13mil
Bardella PN	3,60	-11,98%	100,00
Valora CRA Fiagro Imobiliário	7,90	-11,24%	2,93M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	72,24	+0,43%	12,57M
Petrobras PN	41,66	+1,24%	38,57M
Banco do Brasil ON	20,88	+3,52%	25,24M
Casas Bahia ON	0,91	-9,90%	11,90M
CVC Brasil ON	1,12	+3,70%	16,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A Aaa A	4,82	+66,46%	8,02
Aaaaaaaaa Aaa Aa	4,82	+66,46%	8,02
Aaa Aaaaaaaaaaa	7,83	+61,90%	12,68
A Aa A Aa Aaaaaa	7,83	+61,90%	12,68
Aaaaaaaaaaaaaaaaaaa	3,52	+57,79%	5,55
A Aaaaaaa A	3,52	+57,79%	5,55
Aa Aaaaaa Aaaaaa	13,27	+50,20%	19,93

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A Aaa A	4,82	+66,46%	8,02
Aaaaaaaaa Aaa Aa	4,82	+66,46%	8,02
Aaa Aaaaaaaaaaa	7,83	+61,90%	12,68
A Aa A Aa Aaaaaa	7,83	+61,90%	12,68
Aaaaaaaaaaaaaaaaaaa	3,52	+57,79%	5,55
A Aaaaaaa A	3,52	+57,79%	5,55
Aa Aaaaaa Aaaaaa	13,27	+50,20%	19,93

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+997.1%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.7%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+349.2%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+820.5%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3346.5%

S&P 500

+426.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1184.5%

S&P 500

+426.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+988.5%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1345.9%

S&P 500 Pure Value

+245.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.8%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1008.1%

FTSE Italia All Share

+172.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.0%

DAX

+155.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+621.0%

Tadawul All Share

+27.2%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+689.5%

KOSPI

+230.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech