Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.120,00 | 5.180,00 | 5.100,00 | -50,00 | -0,97% | 38,20K | 26/04 | ||
3S Korea | 2.580 | 2.690 | 2.565 | -60 | -2,27% | 747,33K | 26/04 | ||
4By4 | 8.460,00 | 8.550,00 | 8.310,00 | +130,00 | +1,56% | 93,54K | 26/04 | ||
A-Jin Industry | 3.950 | 3.970 | 3.880 | +25 | +0,64% | 161,93K | 26/04 | ||
A-Tech Solution | 9.940 | 10.080 | 9.920 | -50 | -0,50% | 40,46K | 26/04 | ||
AbClon Inc | 16.000 | 16.470 | 15.840 | -100 | -0,62% | 67,72K | 26/04 | ||
ABCO Electronics | 11.030 | 11.390 | 10.960 | -150 | -1,34% | 89,79K | 26/04 | ||
Abion | 7.140 | 7.910 | 6.880 | +40 | +0,56% | 309,27K | 26/04 | ||
Abko | 1.181 | 1.349 | 1.176 | -132 | -10,05% | 1,71M | 26/04 | ||
ABPro Bio | 511 | 522 | 510 | -8 | -1,54% | 365,11K | 26/04 | ||
Ace Technologies | 2.010 | 2.150 | 2.010 | +5 | +0,25% | 920,72K | 26/04 | ||
Action Square | 1.552 | 1.618 | 1.539 | -7 | -0,45% | 40,67K | 26/04 | ||
Actoz Soft | 9.210 | 9.300 | 9.070 | +120 | +1,32% | 47,85K | 26/04 | ||
Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 26/04 | ||
ADBiotech | 2.480 | 2.550 | 2.440 | -10 | -0,40% | 6,85K | 26/04 | ||
ADM Korea | 3.545 | 3.625 | 3.510 | +30 | +0,85% | 153,33K | 26/04 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
AeroSpace Tech of Korea | 1.072 | 1.119 | 1.067 | -36 | -3,25% | 163,24K | 26/04 | ||
AFW | 1.996 | 2.010 | 1.985 | -1 | -0,05% | 9,96K | 26/04 | ||
Agabang & Co | 4.520 | 4.695 | 4.520 | -140 | -3,00% | 485,20K | 26/04 | ||
Ahn-Gook Pharmaceutical | 7.540 | 7.580 | 7.510 | -10 | -0,13% | 9,32K | 26/04 | ||
Ajinextek | 11.600 | 11.950 | 11.300 | +100 | +0,87% | 494,27K | 26/04 | ||
Alchera | 3.585 | 3.710 | 3.550 | 0 | 0,00% | 60,81K | 26/04 | ||
Aligned Genetics | 4.480 | 4.565 | 4.450 | -10 | -0,22% | 153,63K | 26/04 | ||
Aloys Inc. | 1.285 | 1.288 | 1.263 | +9 | +0,71% | 39,20K | 26/04 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
ALT | 20.650,00 | 21.750,00 | 20.600,00 | -400,00 | -1,90% | 105,03K | 26/04 | ||
Alticast | 964 | 977 | 956 | -3 | -0,31% | 96,20K | 26/04 | ||
Alton Sports | 1.938 | 1.976 | 1.918 | -38 | -1,92% | 29,26K | 26/04 | ||
Aminologics | 1.480 | 1.486 | 1.461 | +20 | +1,37% | 154,91K | 26/04 | ||
Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 26/04 | ||
Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 26/04 | ||
AniPlus | 3.225 | 3.250 | 3.220 | -10 | -0,31% | 65,72K | 26/04 | ||
Anterogen | 14.330 | 14.500 | 14.200 | +90 | +0,63% | 11,55K | 26/04 | ||
Anygen | 15.310 | 15.470 | 14.860 | +450 | +3,03% | 27,28K | 26/04 | ||
APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 26/04 | ||
Apro | 11.280 | 11.560 | 11.220 | +80 | +0,71% | 29,63K | 26/04 | ||
Aprogen | 599 | 618 | 599 | -4 | -0,66% | 231,44K | 26/04 | ||
APS Holdings | 7.100 | 7.220 | 7.030 | 0 | 0,00% | 22,27K | 26/04 | ||
AptaBio Therapeutics | 5.650 | 5.910 | 5.630 | -140 | -2,42% | 27,79K | 26/04 | ||
Aptamer Sciences | 2.750 | 2.790 | 2.665 | +85 | +3,19% | 31,19K | 26/04 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 31/12 | ||
ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
AS Tech | 27.500,00 | 28.350,00 | 27.050,00 | -800,00 | -2,83% | 65,10K | 26/04 | ||
Asflow | 11.140 | 11.550 | 11.130 | -100 | -0,89% | 65,41K | 26/04 | ||
Asia Business Daily | 1.216 | 1.440 | 1.172 | +11 | +0,91% | 1,35M | 26/04 | ||
Asia Seed | 2.535 | 2.540 | 2.450 | 0 | 0,00% | 12,96K | 26/04 | ||
Asia Tech | 2.220 | 2.230 | 2.200 | 0 | 0,00% | 41,99K | 26/04 | ||
Assems | 7.600 | 7.690 | 7.480 | +120 | +1,60% | 11,29K | 26/04 | ||
Asta Co | 5.590 | 5.610 | 5.490 | 0 | 0,00% | 8,82K | 26/04 | ||
Astory | 10.420 | 10.600 | 10.350 | -110 | -1,04% | 22,93K | 26/04 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
Atec | 15.040 | 15.460 | 14.800 | -290 | -1,89% | 102,23K | 26/04 | ||
Atec T& | 14.070 | 14.340 | 14.030 | -230 | -1,61% | 16,42K | 26/04 | ||
Atinum Investment | 2.775 | 2.820 | 2.760 | -30 | -1,07% | 97,27K | 26/04 | ||
Aton | 4.095 | 4.135 | 4.025 | +15 | +0,37% | 81,19K | 26/04 | ||
Aurora World | 6.950 | 7.010 | 6.860 | -60 | -0,86% | 14,73K | 26/04 | ||
Austem | 1.415 | 1.445 | 1.408 | -19 | -1,32% | 87,64K | 26/04 | ||
Autech | 4.070 | 4.135 | 4.020 | 0 | 0,00% | 11,94K | 26/04 | ||
Auto | 4.705 | 4.835 | 4.695 | -60 | -1,26% | 23,79K | 26/04 | ||
Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 26/04 | ||
AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 488,86K | 26/04 | ||
Aztech WB | 1.430 | 1.460 | 1.389 | +37 | +2,66% | 52,58K | 26/04 | ||
B Fly Soft | 1.301,00 | 1.339,00 | 1.285,00 | -5,00 | -0,38% | 176,13K | 26/04 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
B2En | 1.695 | 1.750 | 1.566 | -14 | -0,82% | 868,38K | 26/04 | ||
Barrel | 6.280 | 6.330 | 6.240 | -10 | -0,16% | 9,30K | 26/04 | ||
Barunson | 1.506 | 1.560 | 1.506 | -26 | -1,70% | 73,93K | 26/04 | ||
Barunson Entertainment & Arts | 582 | 607 | 550 | -25 | -4,12% | 216,15K | 26/04 | ||
BCworld Pharm | 6.230 | 6.250 | 6.160 | +20 | +0,32% | 3,91K | 26/04 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
BeautySkin | 18.370,00 | 20.250,00 | 16.900,00 | +1.500,00 | +8,89% | 3,01M | 26/04 | ||
Bellock | 1.636,00 | 1.750,00 | 1.635,00 | -58,00 | -3,42% | 36,73K | 26/04 | ||
BenoHoldings | 4.200 | 4.300 | 4.180 | 0 | 0,00% | 23,31K | 26/04 | ||
Best Bristle | 12.750 | 12.890 | 12.540 | 0 | 0,00% | 39,91K | 26/04 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.735 | 2.760 | 2.705 | -5 | -0,18% | 117,78K | 26/04 | ||
BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 68,30K | 26/04 | ||
Bifido | 5.270 | 5.340 | 5.220 | +10 | +0,19% | 12,62K | 26/04 | ||
Bio Solution | 18.510 | 19.780 | 18.360 | -1.360 | -6,84% | 100,45K | 26/04 | ||
BioFD C | 14.000,00 | 14.170,00 | 13.770,00 | -120,00 | -0,85% | 7,62K | 26/04 | ||
BioInfra | 10.280,00 | 10.370,00 | 10.060,00 | -90,00 | -0,87% | 14,14K | 26/04 | ||
Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 26/04 | ||
BioSmart | 4.985 | 5.340 | 4.540 | +480 | +10,65% | 20,99M | 26/04 | ||
Biotoxtech | 5.480 | 5.500 | 5.400 | +40 | +0,74% | 20,33K | 26/04 | ||
Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 156,55K | 26/04 | ||
BITComputer | 5.970 | 6.080 | 5.960 | -30 | -0,50% | 85,45K | 26/04 | ||
BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 106,72K | 26/04 | ||
Bixolon | 5.290 | 5.290 | 5.180 | +100 | +1,93% | 19,50K | 26/04 | ||
BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 26/04 | ||
BL PharmTech | 485 | 503 | 475 | -8 | -1,62% | 313,00K | 26/04 | ||
Blade Entertainment | 935 | 944 | 919 | -9 | -0,95% | 46,02K | 26/04 | ||
Blitzway | 1.997 | 2.000 | 1.900 | -3 | -0,15% | 9,82K | 26/04 | ||
Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 26/04 | ||
BMT | 13.400 | 13.580 | 13.350 | -10 | -0,07% | 34,09K | 26/04 | ||
BNK 1 | 2.100,00 | 2.110,00 | 2.090,00 | +10,00 | +0,48% | 3,53K | 26/04 | ||
BoKwang Industry | 5.420 | 5.450 | 5.400 | -20 | -0,37% | 18,83K | 26/04 | ||
Bonne | 2.790 | 2.790 | 2.675 | +105 | +3,91% | 779,50K | 26/04 | ||
Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 26/04 | ||
Boratr | 10.990 | 11.560 | 10.990 | -590 | -5,09% | 426,19K | 26/04 | ||
Boryung Medience | 3.290 | 3.365 | 3.235 | +20 | +0,61% | 74,70K | 26/04 | ||
Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 26/04 | ||
BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 26/04 | ||
Brand X | 4.955 | 4.965 | 4.700 | +90 | +1,85% | 109,92K | 26/04 | ||
Bridge Bio | 2.350 | 2.470 | 2.145 | -10 | -0,42% | 2,42M | 26/04 | ||
Bridgetec | 7.160 | 7.480 | 6.850 | +320 | +4,68% | 672,38K | 26/04 | ||
Bubang | 1.948 | 2.080 | 1.941 | -20 | -1,02% | 236,18K | 26/04 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
Bugs | 4.190 | 4.250 | 4.155 | -30 | -0,71% | 33,90K | 26/04 | ||
Bumhan Fuel Cell | 18.000,00 | 18.220,00 | 17.850,00 | +60,00 | +0,33% | 21,11K | 26/04 | ||
By On | 948 | 961 | 915 | +18 | +1,94% | 206,55K | 26/04 | ||
C R Research | 1.957 | 2.070 | 1.952 | -73 | -3,60% | 4,81M | 26/04 | ||
C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 26/04 | ||
Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 26/04 | ||
CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 26/04 | ||
Cape Industries Ltd | 5.810 | 5.910 | 5.660 | +70 | +1,22% | 360,64K | 26/04 | ||
Capstone Partners | 4.420,00 | 4.605,00 | 4.400,00 | -95,00 | -2,10% | 259,94K | 26/04 | ||
Carelabs | 3.900 | 3.930 | 3.830 | +45 | +1,17% | 38,45K | 26/04 | ||
CarrieSoft | 4.605 | 4.865 | 4.535 | 0 | 0,00% | 40,15K | 26/04 | ||
Cas | 1.458 | 1.467 | 1.448 | -5 | -0,34% | 53,65K | 26/04 | ||
Castec Korea | 2.055 | 2.125 | 1.987 | +35 | +1,73% | 13,09K | 26/04 | ||
Castelbajac | 3.880 | 3.905 | 3.845 | +35 | +0,91% | 4,53K | 26/04 | ||
CBI Co | 1.380 | 1.380 | 1.331 | +33 | +2,45% | 148,59K | 26/04 | ||
Celemics | 3.645 | 3.655 | 3.580 | +60 | +1,67% | 4,50K | 26/04 | ||
Cell Bio Human Tech | 4.130,00 | 4.245,00 | 3.950,00 | -55,00 | -1,31% | 80,10K | 26/04 | ||
Cell Biotech | 12.030 | 12.150 | 11.990 | -120 | -0,99% | 6,98K | 26/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
Cellid | 3.870 | 3.915 | 3.820 | -25 | -0,64% | 7,57K | 26/04 | ||
Cellumed | 1.662 | 1.739 | 1.662 | -78 | -4,48% | 186,24K | 26/04 | ||
Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
Cenotec | 1.131 | 1.132 | 1.107 | +2 | +0,18% | 29,01K | 26/04 | ||
CHA Vaccine Research Institute | 4.840 | 4.990 | 4.800 | +25 | +0,52% | 110,20K | 26/04 | ||
Changhae Ethanol | 9.080 | 9.110 | 9.040 | +30 | +0,33% | 3,17K | 26/04 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
Cheil Electric | 16.650 | 18.420 | 15.040 | +1.760 | +11,82% | 11,38M | 26/04 | ||
Chemtros | 6.810 | 6.880 | 6.680 | +40 | +0,59% | 98,01K | 26/04 | ||
Cherrybro | 1.065 | 1.067 | 1.045 | -6 | -0,56% | 62,08K | 26/04 | ||
Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 26/04 | ||
ChoA Pharmaceutical | 1.605 | 1.627 | 1.605 | -12 | -0,74% | 27,74K | 26/04 | ||
Choong Ang Vaccine Laboratory | 10.750 | 10.790 | 10.640 | -10 | -0,09% | 21,86K | 26/04 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
ChungdamGlobal | 7.700,00 | 7.750,00 | 7.600,00 | +70,00 | +0,92% | 35,77K | 26/04 | ||
CJ Bioscience | 14.100 | 14.100 | 13.920 | +30 | +0,21% | 5,41K | 26/04 | ||
Clean & Science | 6.090 | 6.140 | 6.020 | -10 | -0,16% | 15,69K | 26/04 | ||
Clinomics | 1.799 | 1.863 | 1.792 | -37 | -2,02% | 126,02K | 26/04 | ||
Cloud Air | 939 | 952 | 931 | +2 | +0,21% | 51,85K | 26/04 | ||
CNH | 1.813 | 1.817 | 1.800 | -16 | -0,87% | 3,62K | 26/04 | ||
CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 26/04 | ||
CNT85 | 1.129 | 1.144 | 1.110 | +9 | +0,80% | 22,31K | 26/04 | ||
CNTus Sungjin Co | 3.205 | 3.215 | 3.190 | -5 | -0,16% | 27,88K | 26/04 | ||
Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 26/04 | ||
CoAsia Optics | 1.193 | 1.202 | 1.180 | +9 | +0,76% | 22,43K | 26/04 | ||
Codes Combine | 1.624 | 1.625 | 1.605 | -5 | -0,31% | 12,92K | 26/04 | ||
CODI M | 5.650 | 6.360 | 5.400 | +260 | +4,82% | 292,10K | 26/04 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.920 | 7.010 | 6.750 | +210 | +3,13% | 357,85K | 26/04 | ||
Coocon | 17.160 | 17.680 | 17.120 | -290 | -1,66% | 26,13K | 26/04 | ||
Copus Korea | 1.702 | 1.708 | 1.660 | -2 | -0,12% | 213,20K | 26/04 | ||
Coreana Cosmetics | 2.985 | 3.045 | 2.915 | -25 | -0,83% | 476,99K | 26/04 | ||
Corentec | 9.230 | 9.310 | 9.130 | -60 | -0,65% | 18,87K | 26/04 | ||
Cosmax NBT | 4.310 | 4.340 | 4.195 | +10 | +0,23% | 72,92K | 26/04 | ||
CosNine | 400 | 415 | 380 | +20 | +5,26% | 2,48M | 26/04 | ||
Cots Technology | 24.100,00 | 25.300,00 | 23.400,00 | -900,00 | -3,60% | 287,96K | 26/04 | ||
Coweaver | 6.030 | 6.120 | 6.000 | +10 | +0,17% | 15,69K | 26/04 | ||
Cowell Fashion | 3.095 | 3.170 | 3.085 | -10 | -0,32% | 125,02K | 26/04 | ||
CQV | 4.445 | 4.490 | 4.380 | -5 | -0,11% | 61,67K | 26/04 | ||
Creas F&C | 8.220 | 8.380 | 8.180 | -80 | -0,96% | 4,58K | 26/04 | ||
Creverse | 19.220 | 19.250 | 19.050 | +90 | +0,47% | 30,83K | 26/04 | ||
CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 63,57K | 26/04 | ||
CS | 1.191 | 1.200 | 1.187 | -6 | -0,50% | 32,32K | 26/04 | ||
CSA Cosmic | 1.230 | 1.250 | 1.181 | +6 | +0,49% | 48,71K | 26/04 | ||
CT Property | 420 | 430 | 393 | +27 | +6,87% | 1,26M | 26/04 | ||
CTKsmetics | 5.040 | 5.090 | 4.915 | +95 | +1,92% | 56,00K | 26/04 | ||
CU Medical Systems | 742 | 742 | 721 | 0 | 0,00% | 152,68K | 26/04 | ||
Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 26/04 | ||
Cubic Korea | 2.545 | 2.545 | 2.525 | 0 | 0,00% | 27,17K | 26/04 | ||
CUBox | 5.550,00 | 5.910,00 | 5.270,00 | +240,00 | +4,52% | 130,78K | 26/04 | ||
Curacle Co | 18.780 | 19.310 | 18.100 | +560 | +3,07% | 275,45K | 26/04 | ||
Curocom | 777 | 791 | 661 | +78 | +11,16% | 4,63M | 26/04 | ||
CuroHoldings | 323 | 327 | 319 | +3 | +0,94% | 132,44K | 26/04 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 26/04 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
Dae Hwa Pharm | 10.690 | 11.110 | 10.650 | -310 | -2,82% | 257,87K | 26/04 | ||
DaebongLS | 10.040 | 10.290 | 10.000 | -210 | -2,05% | 138,44K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 26/04 | ||
Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
DaedongGear | 10.410 | 10.640 | 10.400 | -120 | -1,14% | 72,31K | 26/04 | ||
DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 26/04 | ||
Daehan New Pharm | 7.950 | 7.990 | 7.890 | +10 | +0,13% | 12,28K | 26/04 | ||
DaehanPharmaceutical | 28.300 | 28.450 | 28.100 | 0 | 0,00% | 4,50K | 26/04 | ||
Daejoo | 1.728 | 1.764 | 1.727 | -31 | -1,76% | 228,52K | 26/04 | ||
Daejung Chemicals & Metals | 16.890 | 16.990 | 16.770 | +90 | +0,54% | 25,35K | 26/04 | ||
DaelimPaper | 8.170 | 8.250 | 8.170 | -80 | -0,97% | 1,77K | 26/04 | ||
Daemo Engineering | 8.420 | 8.500 | 8.350 | 0 | 0,00% | 38,15K | 26/04 | ||
Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0,40% | 68,53K | 26/04 | ||
DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 970 | 971 | 957 | +1 | +0,10% | 67,48K | 26/04 | ||
Daesung Hi Tech | 5.230,00 | 5.370,00 | 5.220,00 | -110,00 | -2,06% | 150,77K | 26/04 | ||
Daesung Microbiological Labs | 10.590 | 10.620 | 10.530 | +50 | +0,47% | 8,68K | 26/04 | ||
Daesung Private Equity | 1.945 | 2.000 | 1.925 | -51 | -2,56% | 748,33K | 26/04 | ||
Daewon Co | 4.345 | 4.595 | 4.330 | -75 | -1,70% | 3,45K | 26/04 | ||
Daewon Media | 10.090 | 10.250 | 10.010 | -160 | -1,56% | 41,17K | 26/04 | ||
Daewonsanup | 6.610 | 6.660 | 6.420 | +150 | +2,32% | 22,14K | 26/04 | ||
Daeyang Electric | 14.000 | 14.840 | 13.840 | +30 | +0,21% | 149,70K | 26/04 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
Daihan Scientific | 5.950 | 5.980 | 5.840 | +70 | +1,19% | 12,30K | 26/04 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2.380,00 | 2.385,00 | 2.380,00 | 0,00 | 0,00% | 7,90K | 26/04 | ||
Daishin Balance No.15 | 2.250,00 | 2.255,00 | 2.220,00 | 0,00 | 0,00% | 5,23K | 26/04 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Daishin Information | 1.060 | 1.074 | 1.055 | 0 | 0,00% | 190,28K | 26/04 | ||
DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
Dasan Networks | 3.705 | 3.735 | 3.695 | -5 | -0,13% | 59,48K | 26/04 | ||
Datasolution | 6.470 | 6.500 | 6.240 | +220 | +3,52% | 765,32K | 26/04 | ||
DavoLink | 2.780 | 2.850 | 2.380 | +355 | +14,64% | 3,76M | 26/04 | ||
DB Finance No.11 | 2.240,00 | 2.245,00 | 2.210,00 | +15,00 | +0,67% | 12,42K | 26/04 | ||
DeepMind Platform | 1.699 | 1.699 | 1.643 | +10 | +0,59% | 104,58K | 26/04 | ||
Dentis | 9.290 | 9.300 | 9.140 | +110 | +1,20% | 59,02K | 26/04 | ||
Derkwoo Electronics | 8.620 | 8.700 | 8.500 | +80 | +0,94% | 120,68K | 26/04 | ||
Deutsch Motors | 4.970 | 5.210 | 4.885 | -280 | -5,33% | 302,90K | 26/04 | ||
Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 26/04 | ||
Dgenx | 921 | 968 | 916 | -23 | -2,44% | 181,71K | 26/04 | ||
DGP | 1.303 | 1.303 | 1.277 | +17 | +1,32% | 32,82K | 26/04 | ||
DH Autolead | 2.985 | 2.995 | 2.930 | +25 | +0,84% | 16,83K | 26/04 | ||
DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 26/04 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.040 | 4.130 | 4.010 | -85 | -2,06% | 49,51K | 26/04 | ||
Digital Chosun | 1.971 | 1.985 | 1.958 | -1 | -0,05% | 29,04K | 26/04 | ||
Digital Daesung | 7.060 | 7.070 | 6.850 | +150 | +2,17% | 70,79K | 26/04 | ||
Digital Graphics | 2.305 | 2.335 | 2.265 | -20 | -0,86% | 2,27K | 26/04 | ||
Dilli Illustrate | 1.012 | 1.019 | 1.006 | -7 | -0,69% | 36,50K | 26/04 | ||
Dk D | 2.780 | 2.815 | 2.755 | -5 | -0,18% | 26,66K | 26/04 | ||
DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 26/04 | ||
DK-Lok | 8.360 | 8.380 | 8.310 | -10 | -0,12% | 18,25K | 26/04 | ||
Dmoa | 216 | 225 | 212 | -4 | -1,82% | 1,49M | 26/04 | ||
DMS | 6.110 | 6.230 | 6.050 | +120 | +2,00% | 48,38K | 26/04 | ||
DNA Link | 2.480 | 2.650 | 2.460 | -110 | -4,25% | 146,95K | 26/04 | ||
Dong A Eltek | 10.500 | 11.290 | 9.130 | +1.440 | +15,89% | 7,34M | 26/04 | ||
Dong-A Hwa Sung | 7.010 | 7.130 | 6.940 | +10 | +0,14% | 11,01K | 26/04 | ||
Dongbang Ship Machinery | 2.985 | 2.990 | 2.880 | +90 | +3,11% | 78,48K | 26/04 | ||
Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 26/04 | ||
DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 26/04 | ||
DongKoo Bio Pharma | 6.750 | 6.990 | 6.690 | -160 | -2,32% | 232,31K | 26/04 | ||
Dongkuk Refractories & Steel | 3.260 | 3.410 | 3.180 | -130 | -3,83% | 198,74K | 26/04 | ||
Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
Dongshin Engineering & Construction | 20.800 | 21.700 | 20.700 | -650 | -3,03% | 100,09K | 26/04 | ||
Dongwoo | 2.610 | 2.620 | 2.590 | -10 | -0,38% | 51,65K | 26/04 | ||
Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
Dragonfly GF | 478 | 480 | 473 | +2 | +0,42% | 158,61K | 26/04 | ||
Dream Security | 3.330 | 3.360 | 3.320 | +5 | +0,15% | 153,47K | 26/04 | ||
Dream Us | 2.765 | 2.820 | 2.730 | +15 | +0,55% | 40,86K | 26/04 | ||
Dreamcis | 2.965 | 3.000 | 2.870 | +20 | +0,68% | 274,68K | 26/04 | ||
Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 26/04 | ||
DSC Investment | 3.625 | 3.735 | 3.600 | -105 | -2,82% | 190,77K | 26/04 | ||
DSK | 6.500 | 6.590 | 6.490 | -20 | -0,31% | 47,56K | 26/04 | ||
DT CRO | 5.930,00 | 6.180,00 | 5.910,00 | -180,00 | -2,95% | 126,74K | 26/04 | ||
DT&C | 3.695 | 3.790 | 3.630 | -5 | -0,14% | 39,97K | 26/04 | ||
DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 26/04 | ||
DuoBack | 2.600 | 2.620 | 2.575 | 0 | 0,00% | 8,39K | 26/04 | ||
Dx Vx | 4.345 | 4.390 | 4.305 | -10 | -0,23% | 27,39K | 26/04 | ||
DYC | 1.376 | 1.388 | 1.372 | +1 | +0,07% | 61,35K | 26/04 | ||
DYD Daeyang | 697 | 718 | 692 | -3 | -0,43% | 266,64K | 26/04 | ||
E Credible | 12.990 | 13.050 | 12.950 | -20 | -0,15% | 4,29K | 26/04 | ||
E-Future | 4.845 | 4.850 | 4.835 | +5 | +0,10% | 1,70K | 26/04 | ||
E-Litecom | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 26/04 | ||
Eagle Veterinary Tech | 5.190 | 5.200 | 5.150 | +30 | +0,58% | 44,02K | 26/04 | ||
Eagon Windows & Doors | 2.315 | 2.370 | 2.290 | +20 | +0,87% | 13,02K | 26/04 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
Easy Bio | 4.075 | 4.115 | 4.030 | -45 | -1,09% | 125,70K | 26/04 | ||
Easy Holdings | 3.220 | 3.235 | 3.200 | -15 | -0,46% | 62,64K | 26/04 | ||
Eco Bio | 5.660 | 5.800 | 5.650 | -110 | -1,91% | 85,37K | 26/04 | ||
Eco Volt | 1.003 | 1.007 | 999 | -2 | -0,20% | 65,03K | 26/04 | ||
Ecocab | 2.400 | 2.420 | 2.380 | -10 | -0,41% | 17,82K | 26/04 | ||
Ecoplastic | 4.505 | 4.555 | 4.440 | +5 | +0,11% | 207,90K | 26/04 | ||
ECS Telecom | 3.310 | 3.330 | 3.290 | 0 | 0,00% | 23,40K | 26/04 | ||
Eehwa Construction | 2.550 | 2.560 | 2.520 | -10 | -0,39% | 14,36K | 26/04 | ||
EG | 8.210 | 8.320 | 8.150 | -70 | -0,85% | 26,91K | 26/04 | ||
EGtronics | 6.760 | 6.790 | 6.720 | -20 | -0,29% | 9,82K | 26/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 26/04 | ||
Elensys | 6.260 | 6.450 | 6.160 | -50 | -0,79% | 420,34K | 26/04 | ||
ELP | 2.900 | 2.975 | 2.830 | +65 | +2,29% | 30,72K | 26/04 | ||
Eluon | 1.688 | 1.707 | 1.677 | -16 | -0,94% | 66,46K | 26/04 | ||
EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 26/04 | ||
EMnet | 3.660 | 3.680 | 3.580 | -10 | -0,27% | 448,59K | 26/04 | ||
EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 26/04 | ||
Enbio | 2.725 | 2.785 | 2.695 | -20 | -0,73% | 14,54K | 26/04 | ||
Enertork Ltd | 5.800 | 5.830 | 5.600 | 0 | 0,00% | 59,56K | 26/04 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
Enjet | 12.880,00 | 13.040,00 | 12.880,00 | -60,00 | -0,46% | 51,59K | 26/04 | ||
EnterPartners | 4.890 | 5.090 | 4.650 | +90 | +1,88% | 159,22K | 26/04 | ||
Envioneer | 19.530 | 19.910 | 19.180 | 0 | 0,00% | 17,92K | 26/04 | ||
Enzychem Lifesciences | 1.880 | 1.883 | 1.852 | +13 | +0,70% | 237,21K | 26/04 | ||
Eoflow | 4.045 | 4.085 | 3.750 | +20 | +0,50% | 303,30K | 26/04 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
ES Cube | 2.285 | 2.330 | 2.275 | -35 | -1,51% | 8,54K | 26/04 | ||
eSang Networks | 5.300 | 5.410 | 5.290 | -120 | -2,21% | 14,77K | 26/04 | ||
Essen Tech | 642 | 643 | 630 | +3 | +0,47% | 10,13K | 26/04 | ||
ESTec | 8.580 | 8.620 | 8.500 | +10 | +0,12% | 6,63K | 26/04 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition 8 | 4.830,00 | 5.100,00 | 4.750,00 | -70,00 | -1,43% | 254,77K | 26/04 | ||
Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.360,00 | +35,00 | +1,48% | 4,52K | 26/04 | ||
Eutilex | 2.195 | 2.290 | 2.195 | -55 | -2,44% | 79,93K | 26/04 | ||
EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 26/04 | ||
Ewon Comfortech | 1.490 | 1.500 | 1.475 | -9 | -0,60% | 115,49K | 26/04 | ||
Exa E&C | 813 | 819 | 803 | +5 | +0,62% | 88,06K | 26/04 | ||
Exem | 2.665 | 2.700 | 2.555 | +110 | +4,31% | 6,45M | 26/04 | ||
Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 26/04 | ||
EyeGene | 3.070 | 3.145 | 3.035 | -10 | -0,32% | 49,58K | 26/04 | ||
Eyesvision | 2.265 | 2.310 | 2.230 | -25 | -1,09% | 84,16K | 26/04 | ||
ezCaretech | 15.700 | 16.180 | 15.690 | -140 | -0,88% | 7,88K | 26/04 | ||
Fantagio | 273 | 285 | 268 | +3 | +1,11% | 2,98M | 26/04 | ||
FarmStory | 1.586 | 1.592 | 1.581 | -4 | -0,25% | 306,02K | 26/04 | ||
Fashion Platform | 1.013 | 1.014 | 1.005 | +5 | +0,50% | 43,95K | 26/04 | ||
Fasoo.Com | 6.390 | 6.470 | 6.310 | -20 | -0,31% | 48,87K | 26/04 | ||
FiberPro | 3.415 | 3.460 | 3.340 | +85 | +2,55% | 242,13K | 26/04 | ||
Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,39M | 26/04 | ||
Fine Circuit | 7.730,00 | 7.950,00 | 7.720,00 | -90,00 | -1,15% | 15,99K | 26/04 | ||
Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 26/04 | ||
Fine Technix | 1.283 | 1.298 | 1.273 | -15 | -1,16% | 39,47K | 26/04 | ||
Finedigital | 4.275 | 4.295 | 4.220 | +5 | +0,12% | 9,58K | 26/04 | ||
Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 26/04 | ||
Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
Finger Story | 3.400,00 | 3.420,00 | 3.350,00 | +10,00 | +0,29% | 71,79K | 26/04 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 29.900 | 30.550 | 29.800 | -300 | -0,99% | 65,21K | 26/04 | ||
FNC Entertainment | 4.055 | 4.215 | 3.930 | -160 | -3,80% | 21,96K | 26/04 | ||
FnGuide Inc | 7.280 | 7.490 | 7.240 | -250 | -3,32% | 2,52K | 26/04 | ||
FNS Tech | 11.180 | 11.420 | 11.000 | +320 | +2,95% | 142,47K | 26/04 | ||
Focus HNS | 2.040 | 2.045 | 2.005 | +5 | +0,25% | 94,99K | 26/04 | ||
Foodnamoo | 5.490 | 5.650 | 5.450 | -30 | -0,54% | 8,22K | 26/04 | ||
Foodwell | 4.630 | 4.630 | 4.610 | +10 | +0,22% | 4,90K | 26/04 | ||
Forcs | 2.765 | 2.815 | 2.735 | +10 | +0,36% | 122,54K | 26/04 | ||
Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 26/04 | ||
FreeMs | 9.780 | 9.890 | 9.650 | 0 | 0,00% | 44,01K | 26/04 | ||
From Bio | 2.140 | 2.180 | 2.125 | -5 | -0,23% | 83,62K | 26/04 | ||
Frtek | 1.763 | 1.777 | 1.746 | +3 | +0,17% | 46,74K | 26/04 | ||
FSN | 2.310 | 2.310 | 2.195 | +75 | +3,36% | 253,52K | 26/04 | ||
Futurechem | 12.530 | 12.930 | 12.100 | -310 | -2,41% | 1,19M | 26/04 | ||
G2Power | 9.090,00 | 9.230,00 | 8.970,00 | +20,00 | +0,22% | 335,94K | 26/04 | ||
Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
GemVaxLink | 2.855 | 2.990 | 2.820 | +75 | +2,70% | 2,16M | 26/04 | ||
Gencurix | 3.020 | 3.050 | 2.950 | +10 | +0,33% | 66,99K | 26/04 | ||
GeneBioTech | 3.885 | 3.910 | 3.860 | -15 | -0,38% | 28,96K | 26/04 | ||
Genematrix | 2.500 | 2.560 | 2.495 | -15 | -0,60% | 31,51K | 26/04 | ||
Genesem | 12.600 | 12.730 | 12.360 | +140 | +1,12% | 42,49K | 26/04 | ||
GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 43,09K | 26/04 | ||
Genians | 11.280 | 11.400 | 11.230 | -20 | -0,18% | 16,70K | 26/04 | ||
Genic | 3.370 | 3.540 | 3.175 | +125 | +3,85% | 29,78K | 26/04 | ||
Genie Music | 3.080 | 3.175 | 3.060 | -40 | -1,28% | 85,27K | 26/04 | ||
Geninus | 1.667 | 1.689 | 1.620 | +5 | +0,30% | 124,09K | 26/04 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.050 | 4.135 | 3.990 | +25 | +0,62% | 50,34K | 26/04 | ||
Genohco | 16.880 | 16.910 | 16.460 | +420 | +2,55% | 28,39K | 26/04 | ||
Genolution | 4.000 | 4.060 | 3.905 | +95 | +2,43% | 59,00K | 26/04 | ||
Genome | 6.560 | 6.780 | 6.550 | -180 | -2,67% | 45,87K | 26/04 | ||
GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 26/04 | ||
Geumhwa PSC | 27.600 | 27.800 | 27.300 | 0 | 0,00% | 3,31K | 26/04 | ||
Ggumbi | 8.200,00 | 8.640,00 | 8.170,00 | -360,00 | -4,21% | 191,60K | 26/04 | ||
GH Advanced Materials | 2.990 | 3.005 | 2.870 | 0 | 0,00% | 117,99K | 26/04 | ||
GI Tech | 2.840 | 2.860 | 2.820 | 0 | 0,00% | 76,02K | 26/04 | ||
GigaLane | 778 | 799 | 777 | -6 | -0,77% | 174,82K | 26/04 | ||
GL Pharm Tech | 1.320 | 1.325 | 1.190 | +135 | +11,39% | 603,15K | 26/04 | ||
Globon | 818 | 819 | 803 | 0 | 0,00% | 25,19K | 26/04 | ||
GNBS Engineering | 5.140 | 5.220 | 5.060 | 0 | 0,00% | 83,32K | 26/04 | ||
GnCenergy | 7.730 | 7.840 | 7.340 | +430 | +5,89% | 1,19M | 26/04 | ||
GNCO | 447 | 447 | 430 | +2 | +0,45% | 229,65K | 26/04 | ||
GO Element | 12.340 | 13.140 | 11.900 | -330 | -2,60% | 266,91K | 26/04 | ||
Gold S | 566 | 617 | 566 | -28 | -4,71% | 251,03K | 26/04 | ||
Golfzon Yuwon Holdings | 3.855 | 3.890 | 3.800 | +20 | +0,52% | 51,54K | 26/04 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
Gradiant | 15.550 | 15.800 | 15.510 | -50 | -0,32% | 26,52K | 26/04 | ||
Green Cross Medical Science | 4.055 | 4.130 | 4.050 | -50 | -1,22% | 8,85K | 26/04 | ||
Green Cross Wellbeing | 10.100 | 10.650 | 10.060 | -100 | -0,98% | 95,70K | 26/04 | ||
Green LifeScience | 2.090 | 2.185 | 2.050 | +40 | +1,95% | 49,81K | 26/04 | ||
Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 26/04 | ||
Gritee | 2.860 | 2.870 | 2.845 | -10 | -0,35% | 33,38K | 26/04 | ||
GSE | 3.415 | 3.455 | 3.405 | -25 | -0,73% | 543,81K | 26/04 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
Guyoung Tech | 2.690 | 2.725 | 2.675 | -20 | -0,74% | 86,09K | 26/04 | ||
GW Vitek | 565 | 598 | 532 | -19 | -3,25% | 846,01K | 26/04 | ||
H Pio Co | 3.885 | 3.940 | 3.840 | +20 | +0,52% | 64,88K | 26/04 | ||
HaaInc Korea | 1.376 | 1.439 | 1.313 | -5 | -0,36% | 1,37M | 26/04 | ||
Haatz | 4.880 | 5.360 | 4.790 | 0 | 0,00% | 173,85K | 26/04 | ||
Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 26/04 | ||
Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 26/04 | ||
Han Kook Capital | 620 | 620 | 616 | +2 | +0,32% | 89,79K | 26/04 | ||
Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 16,20K | 26/04 | ||
Hana Financial | 9.980,00 | 9.990,00 | 9.970,00 | 0,00 | 0,00% | 21,48K | 26/04 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2.385,00 | 2.395,00 | 2.235,00 | +140,00 | +6,24% | 185,26K | 26/04 | ||
Hana Twenty Eight | 2.095,00 | 2.110,00 | 2.075,00 | 0,00 | 0,00% | 34,79K | 26/04 | ||
Hana TwentyNine | 2.170,00 | 2.170,00 | 2.150,00 | +15,00 | +0,70% | 12,94K | 26/04 | ||
Hana Twentyseven | 2.130,00 | 2.140,00 | 2.115,00 | 0,00 | 0,00% | 17,59K | 26/04 | ||
Hanbit Soft | 1.904 | 1.929 | 1.892 | -1 | -0,05% | 23,37K | 26/04 | ||
Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 26/04 | ||
Hancom With Inc | 3.135 | 3.220 | 3.135 | -35 | -1,10% | 46,46K | 26/04 | ||
Handok Clean Tech | 7.130 | 7.170 | 7.100 | -10 | -0,14% | 4,65K | 26/04 | ||
Handysoft | 4.140 | 4.175 | 4.070 | +15 | +0,36% | 120,17K | 26/04 | ||
Hanil Chemical Ind | 13.410 | 13.540 | 13.200 | +40 | +0,30% | 2,21K | 26/04 | ||
Hanil Feed | 5.100 | 5.160 | 5.010 | -60 | -1,16% | 824,95K | 26/04 | ||
Hanil Forging Industrial | 2.280 | 2.320 | 2.280 | -30 | -1,30% | 307,92K | 26/04 | ||
Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 26/04 | ||
Hankook Furniture | 4.350 | 4.385 | 4.200 | +20 | +0,46% | 59,17K | 26/04 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
Hankuk Package | 2.050 | 2.055 | 2.030 | +10 | +0,49% | 8,73K | 26/04 | ||
Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
Hanla IMS | 6.420 | 6.490 | 6.350 | +50 | +0,78% | 15,12K | 26/04 | ||
Hannet | 4.535 | 4.585 | 4.515 | -20 | -0,44% | 20,56K | 26/04 | ||
Hans Biomed | 12.900 | 13.000 | 12.750 | +90 | +0,70% | 22,26K | 26/04 | ||
Hansol Inticube | 1.452 | 1.482 | 1.452 | -20 | -1,36% | 25,80K | 26/04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
Hanssak | 17.770,00 | 18.800,00 | 17.770,00 | -450,00 | -2,47% | 312,78K | 26/04 | ||
Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 26/04 | ||
Hansung Cleantech | 2.710 | 2.735 | 2.650 | +60 | +2,26% | 211,87K | 26/04 | ||
Hantop | 914 | 920 | 875 | -3 | -0,33% | 72,27K | 26/04 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 31/12 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.185,00 | 2.200,00 | 2.180,00 | -10,00 | -0,46% | 52,10K | 26/04 | ||
Hanwool Materials Science | 10.380 | 10.600 | 10.010 | +50 | +0,48% | 45,13K | 26/04 | ||
HB Tech | 3.375 | 3.525 | 3.255 | -80 | -2,32% | 10,52M | 26/04 | ||
Hct Co | 9.630 | 11.350 | 9.470 | -100 | -1,03% | 718,45K | 26/04 | ||
Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
Heerim Architects & Planners | 6.340 | 6.450 | 6.240 | -90 | -1,40% | 42,56K | 26/04 | ||
Helixmith | 4.260 | 4.420 | 4.200 | -150 | -3,40% | 115,35K | 26/04 | ||
Heungkuk Metaltech | 5.580 | 5.610 | 5.540 | -20 | -0,36% | 33,03K | 26/04 | ||
HeunguOil | 15.050 | 15.590 | 15.040 | -140 | -0,92% | 1,83M | 26/04 | ||
HI | 2.165,00 | 2.165,00 | 2.160,00 | +10,00 | +0,46% | 6,09K | 26/04 | ||
Hi SPAC VII | 2.080 | 2.090 | 2.080 | 0 | 0,00% | 18,89K | 26/04 | ||
HiDeep | 1.338 | 1.345 | 1.300 | +18 | +1,36% | 364,40K | 26/04 | ||
High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 26/04 | ||
Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 26/04 | ||
Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 26/04 | ||
Hize Aero | 2.280 | 2.285 | 2.245 | +5 | +0,22% | 15,74K | 26/04 | ||
HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 26/04 | ||
HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 26/04 | ||
HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 26/04 | ||
HMCIB 6 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 27,11K | 26/04 | ||
HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 26/04 | ||
Home Center Hlds | 1.132 | 1.136 | 1.128 | -3 | -0,26% | 89,63K | 26/04 | ||
Homecast | 2.670 | 2.815 | 2.650 | -90 | -3,26% | 89,13K | 26/04 | ||
HRS | 5.470 | 5.540 | 5.400 | -10 | -0,18% | 43,26K | 26/04 | ||
HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 26/04 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 31/12 | ||
HuM C | 1.084 | 1.091 | 1.071 | -12 | -1,09% | 49,96K | 26/04 | ||
Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 115,81K | 26/04 | ||
Humax Holdings | 3.980 | 3.995 | 3.730 | +275 | +7,42% | 78,11K | 26/04 | ||
Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
Hurum | 1.025 | 1.035 | 1.019 | -5 | -0,49% | 61,89K | 26/04 | ||
Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 26/04 | ||
Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 26/04 | ||
Hyosung ONB | 7.280 | 7.330 | 7.190 | +10 | +0,14% | 23,01K | 26/04 | ||
Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
Hyulim A Tech | 843 | 849 | 837 | -3 | -0,35% | 139,64K | 26/04 | ||
Hyulim Networks | 466 | 474 | 459 | -3 | -0,64% | 281,79K | 26/04 | ||
Hyundai Bioland | 8.910 | 9.040 | 8.880 | -110 | -1,22% | 20,31K | 26/04 | ||
Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 26/04 | ||
Hyundai Ezwel | 5.860 | 5.890 | 5.790 | -40 | -0,68% | 56,66K | 26/04 | ||
Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 26/04 | ||
Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 26/04 | ||
Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1,18% | 21,28K | 26/04 | ||
Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 26/04 | ||
Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 26/04 | ||
I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 26/04 | ||
i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
i-Scream Edu | 3.600 | 3.635 | 3.565 | -5 | -0,14% | 16,86K | 26/04 | ||
IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 26/04 | ||
IBKimyoung Co Ltd | 1.852 | 1.882 | 1.849 | -17 | -0,91% | 122,79K | 26/04 | ||
IBKS No 21 | 2.585,00 | 2.585,00 | 2.560,00 | +15,00 | +0,58% | 4,31K | 26/04 | ||
IBKS No.20 | 2.580,00 | 2.580,00 | 2.530,00 | +10,00 | +0,39% | 2,00K | 26/04 | ||
IBKS No.22 | 2.460,00 | 2.495,00 | 2.435,00 | -35,00 | -1,40% | 21,55K | 26/04 | ||
ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 26/04 | ||
ICH | 5.260,00 | 5.460,00 | 5.180,00 | +40,00 | +0,77% | 69,74K | 26/04 | ||
Icraft | 3.185 | 3.225 | 3.160 | -20 | -0,62% | 33,67K | 26/04 | ||
Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 26/04 | ||
IDIS Holdings | 10.190 | 10.410 | 10.150 | -80 | -0,78% | 6,04K | 26/04 | ||
Idp | 3.530 | 3.595 | 3.435 | +95 | +2,77% | 8,13K | 26/04 | ||
Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
Il Science Co | 2.580 | 2.660 | 2.535 | -20 | -0,77% | 54,42K | 26/04 | ||
Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 296,24K | 26/04 | ||
Ilji Tech | 4.665 | 4.815 | 4.620 | -110 | -2,30% | 92,40K | 26/04 | ||
Iljin Power | 12.560 | 12.620 | 12.290 | +190 | +1,54% | 106,48K | 26/04 | ||
Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 26/04 | ||
ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 26/04 | ||
IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 31/12 | ||
IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 26/04 | ||
iMBC | 3.080 | 3.100 | 3.040 | +15 | +0,49% | 58,29K | 26/04 | ||
IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 26/04 | ||
Incar Financial Service | 24.500,00 | 24.600,00 | 23.200,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Incon | 456 | 462 | 452 | -1 | -0,22% | 97,24K | 26/04 | ||
Incross Co | 9.190 | 9.280 | 9.160 | +30 | +0,33% | 17,48K | 26/04 | ||
Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
InfoBank | 9.130 | 9.360 | 9.100 | -90 | -0,98% | 18,93K | 26/04 | ||
Infomark | 6.300 | 6.330 | 5.350 | +1.020 | +19,32% | 2,03M | 26/04 | ||
INFOvine | 21.300 | 21.650 | 21.000 | -150 | -0,70% | 9,45K | 26/04 | ||
Inhwa Precision | 13.380 | 13.700 | 13.050 | +110 | +0,83% | 38,74K | 26/04 | ||
Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
Inktec | 3.715 | 3.725 | 3.675 | +40 | +1,09% | 0,83K | 26/04 | ||
Inno Instrument | 744 | 751 | 739 | +5 | +0,68% | 30,98K | 26/04 | ||
InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
Innogene | 2.265 | 2.280 | 2.230 | +40 | +1,80% | 52,66K | 26/04 | ||
Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 26/04 | ||
InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
InnoSimulation | 9.210,00 | 9.450,00 | 9.130,00 | -130,00 | -1,39% | 26,29K | 26/04 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 31/12 | ||
InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 26/04 | ||
Insan | 1.712 | 1.769 | 1.711 | -59 | -3,33% | 2,64M | 26/04 | ||
Insung Information | 2.750 | 2.795 | 2.730 | +10 | +0,36% | 347,30K | 26/04 | ||
Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
Interm | 1.254 | 1.264 | 1.201 | -3 | -0,24% | 68,80K | 26/04 | ||
Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 26/04 | ||
Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 26/04 | ||
Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
IOK Company | 3.760 | 3.920 | 3.745 | -20 | -0,53% | 13,07K | 26/04 | ||
IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
Isaac Engineering Co | 10.350 | 10.890 | 10.230 | -420 | -3,90% | 199,08K | 26/04 | ||
ISE Commerce | 2.340 | 2.380 | 2.280 | -35 | -1,47% | 31,19K | 26/04 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 31/12 | ||
Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 26/04 | ||
ITCen | 5.080 | 5.150 | 5.030 | 0 | 0,00% | 129,35K | 26/04 | ||
Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 26/04 | ||
ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
IToxi | 1.526 | 1.547 | 1.490 | +9 | +0,59% | 61,32K | 26/04 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 31/12 | ||
IWin | 1.174 | 1.191 | 1.171 | +2 | +0,17% | 129,81K | 26/04 | ||
iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 26/04 | ||
J.Estina | 1.935 | 1.950 | 1.908 | +14 | +0,73% | 15,79K | 26/04 | ||
Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 31/12 | ||
Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 26/04 | ||
JC Chemical Ltd | 6.210 | 6.440 | 6.200 | -190 | -2,97% | 213,78K | 26/04 | ||
JCHyunSystem | 4.075 | 4.125 | 4.065 | -25 | -0,61% | 61,39K | 26/04 | ||
Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
Jeju Beer Co | 1.247 | 1.313 | 1.225 | -11 | -0,87% | 713,08K | 26/04 | ||
Jeongmoon Information | 951 | 958 | 945 | -4 | -0,42% | 31,78K | 26/04 | ||
Jeonjin Bio | 6.880 | 6.990 | 6.250 | +120 | +1,78% | 123,29K | 26/04 | ||
JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 26/04 | ||
Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 26/04 | ||
JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 26/04 | ||
Jinyoung | 3.335,00 | 3.385,00 | 3.325,00 | -50,00 | -1,48% | 104,98K | 26/04 | ||
Jiransecurity | 3.855 | 3.870 | 3.650 | +230 | +6,34% | 65,22K | 26/04 | ||
JLS | 6.860 | 6.870 | 6.840 | -10 | -0,15% | 11,46K | 26/04 | ||
JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 26/04 | ||
JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 31/12 | ||
Joong Ang Enervis | 22.850 | 23.000 | 22.400 | +200 | +0,88% | 168,55K | 26/04 | ||
Joy City | 2.445 | 2.485 | 2.430 | -35 | -1,41% | 104,59K | 26/04 | ||
JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 26/04 | ||
Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 26/04 | ||
Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 26/04 | ||
JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 26/04 | ||
K Auction | 4.285 | 4.350 | 4.205 | -15 | -0,35% | 48,58K | 26/04 | ||
Kainos Med | 2.895 | 3.050 | 2.815 | -155 | -5,08% | 177,90K | 26/04 | ||
Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 26/04 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 31/12 | ||
KAON Media | 5.570 | 5.670 | 5.530 | -30 | -0,54% | 98,19K | 26/04 | ||
KB Autosys | 4.785 | 4.910 | 4.665 | +20 | +0,42% | 130,63K | 26/04 | ||
KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
KB No.21 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 9,37K | 26/04 | ||
KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
KB No.25 | 2.305,00 | 2.350,00 | 2.235,00 | +85,00 | +3,83% | 109,75K | 26/04 | ||
KB No.27 | 2.005,00 | 2.015,00 | 1.998,00 | +6,00 | +0,30% | 102,01K | 26/04 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | +0,00 | +0,00% | 0 | 25/04 | ||
KBG Corp | 7.350 | 7.470 | 7.290 | -70 | -0,94% | 33,93K | 26/04 | ||
KBio Company | 267 | 273 | 265 | -3 | -1,11% | 357,39K | 26/04 | ||
KC Feed | 2.485 | 2.490 | 2.470 | -10 | -0,40% | 28,32K | 26/04 | ||
KCC Engineering & Construction | 4.545 | 4.565 | 4.420 | +85 | +1,91% | 9,68K | 26/04 | ||
KCI Ltd | 7.200 | 7.200 | 7.000 | +80 | +1,12% | 38,49K | 26/04 | ||
KD Chem | 12.540 | 12.560 | 12.370 | +100 | +0,80% | 2,68K | 26/04 | ||
KD Construction | 550 | 567 | 548 | -12 | -2,14% | 176,69K | 26/04 | ||
Kencoa Aerospace | 11.130 | 11.190 | 10.980 | +30 | +0,27% | 24,17K | 26/04 | ||
Kespion | 720 | 745 | 711 | -20 | -2,70% | 108,96K | 26/04 | ||
Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
Keyeast | 5.740 | 5.740 | 5.670 | +90 | +1,59% | 12,34K | 26/04 | ||
KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 31/12 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 31/12 | ||
KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
Kisan Telecom | 2.355 | 2.365 | 2.330 | +10 | +0,43% | 42,29K | 26/04 | ||
Kiwoom No.6 | 2.460,00 | 2.480,00 | 2.415,00 | +25,00 | +1,03% | 22,53K | 26/04 | ||
Kiwoom No.7 | 2.145,00 | 2.155,00 | 2.135,00 | +10,00 | +0,47% | 8,33K | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão