Anúncio

KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.372,39

-15,94(-0,67%)

Dados atuais·01:53:10

Var. Diária

2.372,39

2.394,41

Var. 52 semanas

1.923,45

3.401,58

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	3.755	3.875	3.730	-0,79%	626,55K	aa.aa	01:33:06
Y Optics	2.110	2.125	2.040	+1,93%	222,54K	aa.aa	01:33:00
Joong Ang Enervis	12.680	12.800	12.470	-0,31%	12,61K	aa.aa	01:18:50
Silla Textile	1.795	1.876	1.783	-4,32%	28,61K	aa.aa	01:31:28
Ahn-Gook Pharmaceutical	9.990	10.200	9.980	-2,92%	57,75K	aa.aa	01:32:54
Moorim SP	1.160	1.179	1.157	-1,44%	4,22K	aa.aa	01:00:16
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	19/09
PS Tec	5.040	5.130	5.020	-1,18%	20,3K	aa.aa	01:31:02
Sun Kwang	20.300	20.450	20.100	-0,73%	4K	aa.aa	01:32:35
Daejoo	1.641	1.662	1.624	-0,36%	159,97K	aa.aa	01:30:49
Hankook Furniture	5.300	5.390	5.280	-0,93%	16,3K	aa.aa	01:30:53
Changhae Ethanol	9.270	9.350	9.200	-0,43%	7,29K	aa.aa	01:32:33
DaeryukCan	4.255	4.310	4.210	+0,83%	19,14K	aa.aa	01:28:34
Dongkuk Industries	3.280	3.500	3.260	-5,48%	393,39K	aa.aa	01:32:39
Foodwell	6.150	6.290	6.100	-1,28%	25,97K	aa.aa	01:32:12
Hanil Feed	2.395	2.445	2.380	-1,44%	235,73K	aa.aa	01:32:36
Maeil Dairy Industry	10.830	10.830	10.570	+0,37%	1,09K	aa.aa	00:21:55
Samil Enterprise	3.265	3.310	3.250	-1,36%	9,2K	aa.aa	01:30:35
Hantop	2.575	2.605	2.535	-2,09%	39,04K	aa.aa	01:00:23
Kuk Young G M	5.510	5.700	5.420	-3,33%	27,25K	aa.aa	01:32:14
PJ Electronics	4.470	4.570	4.455	-2,08%	25,23K	aa.aa	01:32:46
Mohenz	3.025	3.095	3.005	-1,79%	48,85K	aa.aa	01:33:00
Pureun Mutual Savings Bank	9.980	10.190	9.970	-1,19%	9,31K	aa.aa	01:27:39
Jin Yang Pharmaceutical	3.940	3.980	3.940	-0,88%	4,71K	aa.aa	01:31:48
MX Robotics	3.500	3.600	3.490	-0,99%	60,56K	aa.aa	01:32:33
IREM	2.060	2.165	2.000	-4,85%	23,04K	aa.aa	01:32:50
Oricom	4.920	4.975	4.865	+0,51%	1,16K	aa.aa	01:21:12
YM	1.798	1.869	1.771	-0,72%	21,06K	aa.aa	01:29:17
Sono Square	1.137	1.187	1.132	-3,56%	15,38K	aa.aa	01:32:15
Wonpoong	5.330	5.330	5.290	+0,57%	7,02K	aa.aa	01:25:00
Booster	1.687	1.699	1.667	+0,84%	17,98K	aa.aa	01:27:35
DaedongGear	6.220	6.360	6.170	-1,58%	118,19K	aa.aa	01:31:11
Sam-A Pharm	14.040	14.190	13.720	+0,29%	547	aa.aa	01:26:58
Sambo Industrial	4.840	4.950	4.490	+4,20%	30,71K	aa.aa	01:32:39
MSC	6.730	6.800	6.700	-0,88%	1,63K	aa.aa	01:31:14
ITCenEntec	5.110	5.220	5.000	+0,20%	8,93K	aa.aa	01:29:54
Kyungdong Pharm	5.010	5.050	4.995	-0,40%	18,9K	aa.aa	01:31:03
Hyungji Innovation Creative	620	652	609	-4,17%	101,99K	aa.aa	01:29:35
Hanil Chemical Ind	8.000	8.180	8.000	-0,37%	205	aa.aa	01:31:38
Heungkuk Metaltech	5.260	5.290	5.210	+0,19%	5,83K	aa.aa	01:07:30
Sinil Pharmaceutical	6.160	6.190	6.040	+0,98%	22,86K	aa.aa	01:29:21
A-Jin Industry	2.275	2.300	2.255	-0,66%	57,94K	aa.aa	01:26:10
Cheongbo	2.185	2.200	2.120	+0,92%	642	aa.aa	01:31:35
Unick	3.755	3.800	3.730	+0,13%	16,43K	aa.aa	01:28:00
Seohan	3.720	3.765	3.700	+0,13%	13,99K	aa.aa	01:31:51
Nuin Tek	475	500	443	+7,47%	787,89K	aa.aa	01:30:40
Leadcorp	2.910	2.930	2.895	-0,34%	2,65K	aa.aa	01:27:01
Mobase Electronics	2.305	2.440	2.285	-4,95%	395,57K	aa.aa	01:33:00
Wonil Special Steel	6.870	6.910	6.860	-0,29%	143	aa.aa	00:19:08
Speco	1.567	1.581	1.551	-0,06%	11,53K	aa.aa	01:29:18
Boryung Medience	1.562	1.594	1.536	-0,64%	51,08K	aa.aa	01:32:15
Wonik Cube	1.283	1.305	1.278	-1,31%	15,48K	aa.aa	01:18:31
Korean Drug	3.420	3.425	3.415	+0,15%	15	aa.aa	20/09
Samryoong	4.450	4.550	4.400	-1,22%	21,32K	aa.aa	01:32:18
Agabang & Co	4.765	4.815	4.755	-0,10%	16,92K	aa.aa	01:31:45
Bubang	1.040	1.063	1.033	-1,98%	20,35K	aa.aa	01:32:27
Kocom	2.940	2.970	2.900	+0,51%	2,47K	aa.aa	01:18:31
Leaders Cosmetics	1.247	1.292	1.209	-0,95%	13,46K	aa.aa	01:06:56
SGC E C	11.940	12.200	11.790	+0,42%	1,82K	aa.aa	01:23:36
Q Capital Partners	2.435	2.500	2.390	-0,81%	10,8K	aa.aa	01:30:59
Dmoa	2.430	2.495	2.420	-2,02%	3,99K	aa.aa	01:18:31
Cas	1.058	1.077	1.030	-0,56%	30,27K	aa.aa	01:28:42
Shinwon Construction	2.360	2.390	2.320	-0,42%	28,02K	aa.aa	01:24:25
Interm	1.068	1.079	1.053	+1,42%	18,14K	aa.aa	00:30:48
Samhyun Steel	4.820	4.930	4.800	-1,93%	27,47K	aa.aa	01:22:22
Semyung Electric Machinery	7.860	8.190	7.830	-2,72%	143,68K	aa.aa	00:42:24
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	19/09
JinroDistillers	16.720	16.730	16.680	+0,12%	130	aa.aa	01:13:14
WooGene B&G	2.730	2.810	2.700	-0,36%	2,08K	aa.aa	01:05:55
Seoul Pharma	1.958	1.964	1.915	-0,31%	1,3K	aa.aa	01:24:19
Jolse Co	1.279	1.347	1.256	-1,69%	13,7K	aa.aa	01:33:01
Ilji Tech	5.030	5.200	5.000	-0,79%	10,08K	aa.aa	01:29:30
SBI Investment Korea	962	980	960	-1,84%	121,85K	aa.aa	01:32:45
GMI Venture	2.710	2.750	2.710	-1,28%	11K	aa.aa	01:29:03
Globon	1.490	1.523	1.467	-0,73%	13,56K	aa.aa	01:05:40
Seoyon Top Metal	3.195	3.215	3.165	-0,16%	4,27K	aa.aa	01:15:13
Enertork Ltd	5.300	5.480	5.300	-1,85%	22,04K	aa.aa	01:31:51
Daishin Information	4.030	4.085	3.970	-1,35%	4,78K	aa.aa	01:32:50
DaedongMetal	2.660	2.800	2.600	-3,62%	21,23K	aa.aa	01:32:40
Sigong Tech	3.705	3.805	3.685	-1,72%	97,36K	aa.aa	01:33:00
DHSteel	960	973	937	-4,00%	31,66K	aa.aa	01:32:46
Atinum Investment	2.095	2.135	2.085	-1,18%	121,89K	aa.aa	01:32:10
KCC Engineering & Construction	5.870	6.030	5.810	-1,84%	11,76K	aa.aa	01:27:23
Cubic Korea	1.985	1.988	1.960	+0,30%	1,61K	aa.aa	20/09
Mason Capital	1.196	1.240	1.189	-1,97%	30,2K	aa.aa	01:30:01
TKG Aikang	846	861	815	+1,20%	11,97K	aa.aa	01:30:39
Sambo Corrugated Board	9.040	9.180	9.000	-1,53%	4,08K	aa.aa	01:31:06
Playwith	2.655	2.720	2.605	+1,34%	12,55K	aa.aa	01:32:04
Dongil Steel	1.466	1.484	1.400	+0,07%	120,97K	aa.aa	01:31:23
Pungguk Ethanol	8.010	8.010	7.090	+10,18%	16,3K	aa.aa	01:31:41
Dai Han Pharm	26.200	26.400	26.000	-0,76%	2,53K	aa.aa	01:31:09
HeunguOil	12.890	13.230	12.760	+0,08%	902,98K	aa.aa	01:32:41
KB Autosys	3.070	3.175	3.045	+0,66%	3,33K	aa.aa	01:31:18
Hanil Forging Industrial	2.245	2.305	2.240	-1,32%	36,93K	aa.aa	01:33:00
Yoosung T&S	4.540	4.765	4.435	-2,68%	29,88K	aa.aa	01:32:58
Sewon	8.400	8.430	8.310	+0,84%	1,83K	aa.aa	01:21:11
KB Metal	6.390	6.880	6.300	-1,69%	2,87M	aa.aa	01:21:01
KPF	3.825	3.935	3.815	-1,42%	16,03K	aa.aa	01:29:41
Kyungchang Industrial	1.516	1.523	1.498	-0,20%	10,86K	aa.aa	01:30:22
PNpoongnyun	2.020	2.090	2.010	-4,04%	25,94K	aa.aa	01:31:33
Samchuly Bicycle	4.430	4.520	4.410	-0,34%	7,79K	aa.aa	01:29:40
DHAutoware	3.200	3.320	3.200	-2,88%	1,85K	aa.aa	01:05:18
Hankuk Steel Wire	2.215	2.275	2.195	-1,77%	36,7K	aa.aa	01:33:07
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	19/09
KC Feed	2.305	2.350	2.300	-1,50%	33,08K	aa.aa	01:33:00
Dongshin Engineering & Construction	10.020	10.260	9.920	-0,20%	12,22K	aa.aa	01:32:20
J.Estina	2.280	2.325	2.250	-0,65%	48,24K	aa.aa	01:32:22
Tuksu Engineering & Construction	4.065	4.200	4.025	-2,87%	15,1K	aa.aa	01:31:18
KwangjinInd	3.465	3.530	3.165	+5,80%	88,96K	aa.aa	01:30:17
Seoul Electronics & Telecom	1.674	1.735	1.672	-1,59%	32,72K	aa.aa	01:29:36
Coreana Cosmetics	1.315	1.389	1.314	-3,31%	70,75K	aa.aa	01:31:58
Sang Bo	1.912	1.995	1.826	+2,80%	93,72K	aa.aa	00:40:22
FarmStory	1.127	1.141	1.120	-0,79%	151,32K	aa.aa	01:29:27
Daesung Private Equity	813	838	804	-1,93%	61,78K	aa.aa	01:32:52
Humax Holdings	5.180	5.220	5.000	-2,26%	243	aa.aa	00:56:19
Kwangmu	1.396	1.420	1.391	-1,62%	53,92K	aa.aa	01:30:15
Dragonfly GF	973	999	923	0,00%	0	aa.aa	19/09
Yangjisa	4.750	4.840	4.730	0,00%	10,67K	aa.aa	01:12:39
Eyesvision	990	1.017	986	-0,40%	14,6K	aa.aa	01:28:48
Austem	1.131	1.147	1.122	-0,18%	14,95K	aa.aa	01:27:04
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	19/09
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	19/09
Samil	1.349	1.350	1.337	+0,30%	17,23K	aa.aa	00:18:22
TJ Media	3.790	3.795	3.700	-0,13%	759	aa.aa	00:37:50
Fidelix	6.590	6.650	5.590	+14,01%	1,09M	aa.aa	01:33:04
GC MediAI	3.060	3.125	3.060	-2,08%	13,93K	aa.aa	01:32:05
Softcen	905	931	882	-0,22%	43,3K	aa.aa	00:31:57
Samjin	2.940	2.950	2.935	-1,51%	3,36K	aa.aa	00:57:35
Mgen Solutions	1.291	1.345	1.179	+2,06%	206,82K	aa.aa	01:32:04
Fantagio	1.453	1.484	1.400	-1,82%	22,77K	aa.aa	01:19:35
BITComputer	4.185	4.315	4.147	+0,84%	99,16K	aa.aa	01:31:41
Wonik	9.480	9.980	9.400	-1,35%	390,58K	aa.aa	01:32:57
DongilTechnology	2.130	2.195	2.065	-0,93%	4,17K	aa.aa	20/09
Jeongmoon Information	805	839	805	-4,17%	28,56K	aa.aa	01:32:32
Digital Chosun	1.740	1.767	1.730	-0,57%	9,48K	aa.aa	01:18:54
Signetics	2.795	2.795	2.130	+30,00%	1,2M	aa.aa	01:30:18
Moatech	2.550	2.595	2.495	+0,20%	4,16K	aa.aa	01:21:26
Insung Information	1.029	1.042	1.007	+0,88%	76,88K	aa.aa	01:32:19
Logen	1.520	1.529	1.508	-0,13%	13,22K	aa.aa	01:28:17
M2N	1.450	1.464	1.431	+0,07%	22,66K	aa.aa	01:30:30
JCHyunSystem	3.110	3.160	3.095	-0,96%	30,97K	aa.aa	00:40:45
Good People	460	585	444	0,00%	0	aa.aa	19/09
Paratech	2.710	2.830	2.695	-1,45%	28,03K	aa.aa	01:29:23
Bluecom	4.670	4.750	4.595	-0,43%	12,81K	aa.aa	01:18:48
Taegu Broadcasting	1.684	1.695	1.682	-0,71%	3,6K	aa.aa	01:26:54
Haesung Industrial	5.940	6.020	5.920	-0,83%	5,86K	aa.aa	01:28:53
ChoA Pharmaceutical	2.700	2.725	2.680	0,00%	22,79K	aa.aa	01:33:03
Gradiant	11.950	12.200	11.840	-1,57%	17,62K	aa.aa	01:32:07
Plumb Fast	2.695	2.795	2.680	-2,36%	60,82K	aa.aa	01:32:59
Gold S	384	538	384	0,00%	0	aa.aa	19/09
Kisan Telecom	2.555	2.680	2.540	-3,58%	116,37K	aa.aa	01:33:07
Solborn	5.270	5.410	5.070	+0,19%	31,54K	aa.aa	01:30:33
Barunson Entertainment & Arts	637	660	620	-1,24%	46,64K	aa.aa	01:26:13
YeaRimDang Publishing	2.700	2.845	2.665	-3,23%	30,83K	aa.aa	01:25:32
ABCO Electronics	7.120	7.180	7.010	-0,28%	39,96K	aa.aa	01:32:42
Wizit	1.435	1.535	1.366	+5,75%	2,14M	aa.aa	01:33:05
Seoul Information Service	1.627	1.673	1.627	-2,87%	32,91K	aa.aa	01:32:22
HMNEX	2.770	2.865	2.617	+4,92%	415,31K	aa.aa	01:32:20
Geumhwa PSC	33.700	34.300	33.700	-1,17%	883	aa.aa	00:58:36
Daesung Microbiological Labs	6.060	6.150	6.050	-1,46%	3,67K	aa.aa	00:59:28
KZ Precision	12.120	12.280	12.100	-0,74%	800	aa.aa	01:31:08
Sejong Telecom	7.890	8.030	7.890	-0,88%	2,04K	aa.aa	01:32:59
HRS	5.040	5.040	4.975	+0,40%	20,32K	aa.aa	01:32:19
Inzi Display	713	723	701	0,00%	20,78K	aa.aa	01:21:46
Sungdo Engineering & Construction	7.610	7.630	7.330	+2,42%	108,64K	aa.aa	01:32:16
EG	4.475	4.595	4.335	-1,00%	20,54K	aa.aa	01:23:53
Wooree Lighting	3.550	3.660	3.550	-3,01%	6,94K	aa.aa	00:23:59
Heerim Architects & Planners	4.195	4.230	4.150	-0,83%	64,52K	aa.aa	01:24:33
Cenit	2.345	2.380	2.330	+0,21%	31,12K	aa.aa	01:32:51
Jeil Technos	5.030	5.110	5.010	-1,18%	5,21K	aa.aa	01:29:31
Lumens	689	741	680	0,00%	0	aa.aa	19/09
Seoulin Bioscience	3.965	4.195	3.805	-2,46%	40,62K	aa.aa	01:33:03
KCI Ltd	5.060	5.080	4.970	-0,20%	9,96K	aa.aa	01:32:34
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	19/09
Paseco	6.400	6.510	6.350	-1,39%	26,26K	aa.aa	01:32:04
Hankuk Package	1.381	1.415	1.374	-1,50%	22,73K	aa.aa	01:22:10
Elcomtec	2.730	2.795	2.720	-2,33%	12,35K	aa.aa	01:26:19
Ecoplastic	1.998	2.045	1.993	-1,33%	79,55K	aa.aa	01:31:45
Macrogen	11.880	12.100	11.760	-1,00%	4,23K	aa.aa	01:08:28
RedcapTour	9.990	10.090	9.900	-0,10%	9,38K	aa.aa	01:30:41
BioSmart	2.855	2.885	2.835	-0,70%	52,55K	aa.aa	01:28:48
KBio Company	4.045	4.870	4.040	-19,02%	31,73K	aa.aa	01:32:14
WIZ	1.947	2.020	1.931	-1,17%	13,02K	aa.aa	01:26:25
S Net Systems	3.770	3.825	3.740	-1,44%	43,41K	aa.aa	01:30:43
Eco Bio	2.075	2.250	1.956	+3,96%	19,04K	aa.aa	01:23:38
IA	3.280	3.300	3.210	+0,46%	15,11K	aa.aa	01:30:44
Finedigital	2.970	3.015	2.930	+0,34%	319	aa.aa	00:48:11
Hyundai Telecom	8.000	8.160	7.960	-0,87%	19,65K	aa.aa	01:19:39
Eagon Windows & Doors	2.480	2.540	2.475	-2,17%	18K	aa.aa	01:14:19
Kyeong Nam Steel	1.900	1.931	1.895	-0,16%	15,58K	aa.aa	01:24:42
InfoBank	3.970	4.150	3.860	-0,13%	14,5K	aa.aa	01:33:08
Sejoong	1.284	1.302	1.260	+0,08%	2,61K	aa.aa	01:23:41
Korea Business News	4.900	4.965	4.895	-0,81%	588	aa.aa	01:20:58
KL-Net	2.660	2.720	2.650	-0,56%	4,46K	aa.aa	01:32:52
Dasan Networks	2.520	2.655	2.520	-4,00%	151,11K	aa.aa	01:31:40
HS Valve	6.060	6.200	6.040	-1,30%	32,99K	aa.aa	01:07:13
Korea Information Engineering	3.060	3.090	3.020	-0,33%	2,6K	aa.aa	01:06:38
Dio	9.980	10.000	9.810	+0,91%	8,65K	aa.aa	01:32:13
NanoEnTek	4.205	4.275	4.140	+0,60%	129,3K	aa.aa	01:32:13
Polaris AI	5.080	5.190	5.060	0,00%	27,8K	aa.aa	01:30:10
Nuri Telecom	6.740	7.330	6.550	+1,81%	59,97K	aa.aa	01:29:59
YTN	2.265	2.300	2.235	-1,74%	120,83K	aa.aa	01:32:30
CreoSG	3.970	4.335	3.950	-7,03%	88,84K	aa.aa	01:32:59
JLS	5.790	5.820	5.790	-0,69%	25,32K	aa.aa	01:32:48
SG&G	3.220	3.285	3.210	-1,38%	7,03K	aa.aa	01:19:31
ICD	4.100	4.200	4.035	-0,12%	6,02K	aa.aa	01:23:44
Polaris Office	3.025	3.060	3.010	+0,50%	35,97K	aa.aa	01:30:19
Hyundai Everdigm	6.680	6.740	6.650	-0,89%	21,68K	aa.aa	01:32:29
Korea Electronic Certification Authority	3.430	3.465	3.405	-1,15%	14,77K	aa.aa	01:32:54
ELC	12.370	12.430	11.900	+0,98%	12,63K	aa.aa	01:31:06
Flask	2.370	2.370	718	0,00%	0	aa.aa	19/09
Polaris AI Pharma	5.370	5.450	5.340	-0,56%	13,08K	aa.aa	01:31:20
Mediana	8.520	8.790	8.510	-2,52%	28,24K	aa.aa	01:30:11
Dong-A Hwa Sung	5.040	5.100	4.960	+1,31%	22,66K	aa.aa	01:33:03
KPM Tech	5.120	5.280	5.070	+0,79%	5,06K	aa.aa	00:30:49
SCD	995	1.016	995	-1,58%	125,11K	aa.aa	01:32:56
Neowiz Holdings	22.700	23.350	22.450	-3,40%	9,06K	aa.aa	01:32:25
RingNet	4.230	4.250	4.190	0,00%	17K	aa.aa	01:33:07
RaonSecure	11.170	11.750	11.170	-3,29%	298,13K	aa.aa	01:32:48
Seronics	11.540	12.010	11.540	-3,83%	5,08K	aa.aa	01:32:14
Sangji Caelum	5.860	6.090	5.700	+1,38%	38,21K	aa.aa	01:32:56
Alphanox	520	539	513	0,00%	0	aa.aa	19/09
Paru	1.210	1.210	1.180	+1,51%	44,06K	aa.aa	01:32:41
Essen Tech	788	847	782	-3,19%	72,94K	aa.aa	01:31:36
Digital Graphics	2.355	2.430	2.350	-3,09%	8,66K	aa.aa	01:29:40
Welkeeps Hitech	1.582	1.590	1.549	+2,53%	13,71K	aa.aa	01:28:29
Genie Music	1.174	1.192	1.172	-1,59%	19,73K	aa.aa	01:00:13
Kook Soon Dang	3.590	3.635	3.545	0,00%	21,04K	aa.aa	01:32:14
CosLeaguer Glo	3.165	3.345	3.090	+1,77%	1,28K	aa.aa	01:11:58
Nature And Environment	3.205	3.250	3.150	-1,38%	13,21K	aa.aa	01:22:50
KD Construction	205	257	196	0,00%	0	aa.aa	19/09
Winix	2.765	2.860	2.750	-2,81%	51,03K	aa.aa	01:32:47
Billions	3.470	3.590	3.400	+0,73%	18,32K	aa.aa	01:33:07
HK	1.376	1.390	1.357	+0,22%	40,12K	aa.aa	01:00:34
Eagle Veterinary Tech	3.100	3.125	3.095	-0,80%	8,95K	aa.aa	01:33:10
Okong	2.115	2.130	2.090	-0,24%	7,55K	aa.aa	01:16:08
Sungwoo Techron Co	2.695	2.730	2.670	+0,19%	15,8K	aa.aa	01:07:06
Total Soft Bank Ltd	6.770	6.850	6.660	-0,15%	14,01K	aa.aa	01:30:54
Daea TI	3.320	3.380	3.260	+1,68%	322,78K	aa.aa	01:30:56
Zungwon EN-Sys	1.120	1.135	1.119	-1,06%	15,43K	aa.aa	01:28:29
Clean & Science	3.225	3.250	3.200	-1,38%	27,82K	aa.aa	01:26:43
Atec	8.570	8.840	8.490	-2,17%	16,66K	aa.aa	01:31:18
Co Asia Holdings	3.475	3.550	3.430	+0,43%	20,06K	aa.aa	01:33:09
Orbitech	5.630	5.880	5.560	-0,88%	404,7K	aa.aa	01:32:48
Panagene	1.193	1.197	1.122	+5,86%	154,49K	aa.aa	01:32:55
BG T&A Co	2.290	2.320	2.265	-1,29%	13,75K	aa.aa	01:24:10
Samhwa Networks	2.070	2.115	2.010	0,00%	7,79K	aa.aa	01:28:19
KG Mobilians	4.045	4.070	4.015	-0,86%	46,04K	aa.aa	01:32:23
Woowon Development	2.785	2.850	2.740	-1,07%	70,71K	aa.aa	01:31:56
Hanbit Soft	1.056	1.077	1.038	-2,04%	35,78K	aa.aa	01:33:05
Power Logics	3.130	3.175	3.100	+0,64%	75,64K	aa.aa	01:30:22
ESTsoft	7.510	7.980	7.500	-4,33%	26,09K	aa.aa	01:32:59
Chorokbaem Media	3.260	3.280	3.215	-0,76%	2,52K	aa.aa	01:32:52
Yura Tech	6.300	6.560	6.300	-5,55%	122,29K	aa.aa	01:32:53
Dae Dong Steel	2.735	2.765	2.725	+0,18%	5,42K	aa.aa	01:05:02
iNtRON Biotechnology	2.905	2.950	2.730	+2,65%	49,44K	aa.aa	01:31:17
SM Culture & Contents	1.089	1.098	1.050	+1,40%	206,75K	aa.aa	01:32:03
TPC Mechatronics	4.220	4.410	4.010	-2,99%	294,88K	aa.aa	01:15:58
NPK	1.040	1.099	1.033	+2,56%	58,2K	aa.aa	01:27:39
Synergy Innovation	1.489	1.510	1.477	-1,06%	77,53K	aa.aa	01:31:20
Daewon Media	6.670	6.800	6.460	+1,68%	44,57K	aa.aa	01:32:36
GigaLane	9.980	10.780	9.950	-3,85%	458,81K	aa.aa	01:32:32
Fine DNC	2.945	3.000	2.810	+1,90%	5,74K	aa.aa	01:14:49
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	19/09
Komelon	23.200	23.250	22.525	+2,88%	8,9K	aa.aa	01:32:44
BitPlanet	2.755	2.755	2.255	+29,95%	350,35K	aa.aa	01:31:29
Openbase	1.924	1.980	1.922	-2,83%	88,85K	aa.aa	01:32:34
DK UIL	3.760	3.800	3.745	-0,66%	31,73K	aa.aa	01:29:42
Inktec	3.440	3.500	3.415	-0,29%	244	aa.aa	20/09
Jaeyoung Solutec	7.210	7.440	7.200	-1,90%	121,74K	aa.aa	01:09:50
Korea Credit Information	9.100	9.170	9.080	-0,55%	8,24K	aa.aa	01:29:19
Seung Il	6.330	6.440	6.280	-0,78%	465	aa.aa	01:23:22
Meere Company	10.630	10.800	10.530	+0,09%	11,48K	aa.aa	01:20:15
Cell Biotech	15.470	15.510	15.320	-0,19%	944	aa.aa	01:21:33
BK Holdings	846	854	818	-0,82%	25,91K	aa.aa	01:30:14
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	19/09
ES Cube	3.180	3.185	3.160	-0,31%	737	aa.aa	00:41:15
S Polytech	1.182	1.202	1.177	-1,66%	20,11K	aa.aa	01:29:36
Asia Tech	1.696	1.701	1.673	+0,06%	2,91K	aa.aa	01:15:31
Gaeasoft	12.210	12.760	11.550	+1,24%	287,97K	aa.aa	01:32:53
Tovis	11.770	11.880	11.670	-0,68%	3,96K	aa.aa	01:33:02
Interflex	6.250	6.360	6.220	-0,95%	20,99K	aa.aa	01:29:54
PC Direct	1.533	1.566	1.526	0,00%	8,76K	aa.aa	01:32:08
YW	3.950	3.980	3.950	-0,75%	5,24K	aa.aa	01:24:52
Nara Mold and Die	2.585	2.620	2.575	-1,34%	6,18K	aa.aa	00:32:30
CuroHoldings	2.650	2.695	2.505	-1,67%	14,77K	aa.aa	01:02:25
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	19/09
iMBC	1.671	1.705	1.623	-1,76%	59,34K	aa.aa	01:32:14
Hyundai Bioland	3.910	4.135	3.875	-1,01%	40,04K	aa.aa	01:26:50
Ocean In W	1.660	1.796	1.660	-7,57%	110,1K	aa.aa	01:32:53
Osung LST	9.770	9.810	9.700	-0,31%	6,5K	aa.aa	01:28:01
Icraft	5.820	5.960	5.640	-2,35%	123,9K	aa.aa	01:33:00
Hannet	2.920	2.935	2.900	-0,51%	5,09K	aa.aa	01:04:52
IToxi	312	399	308	0,00%	0	aa.aa	19/09
Actoz Soft	4.015	4.220	4.005	-2,31%	6,25K	aa.aa	01:19:29
I&C Tech	6.920	7.040	6.760	+0,29%	45,95K	aa.aa	01:31:03
KX HiTech	1.083	1.084	1.020	+4,54%	585,57K	aa.aa	01:33:07
GSE	1.874	1.902	1.870	-0,74%	90,97K	aa.aa	01:32:57
Sae Dong	1.230	1.241	1.229	-0,81%	7,9K	aa.aa	01:31:04
FreeMs	9.260	9.620	9.200	-1,49%	4,88K	aa.aa	01:25:09
Keum Kang Steel	7.010	7.810	7.010	-2,09%	1,06M	aa.aa	01:33:01
Guyoung Tech	1.958	1.995	1.954	-1,11%	19,79K	aa.aa	01:17:56
Yes24	2.790	2.930	2.765	-4,12%	125,87K	aa.aa	01:29:41
Neungyule Education	1.580	1.624	1.566	-2,05%	4,09K	aa.aa	01:29:27
Korea Information Certificate Authority	5.130	5.230	5.110	-1,35%	149,22K	aa.aa	01:32:01
Initech	4.355	4.465	4.275	-2,24%	26,23K	aa.aa	01:28:07
Sekonix	2.950	3.050	2.925	-1,67%	8,23K	aa.aa	01:23:21
Taeyang	6.770	6.840	6.760	-0,15%	708	aa.aa	01:27:21
Sambo Motors	3.860	3.910	3.820	-1,15%	132,95K	aa.aa	01:33:08
Kyung Nam Pharm	2.150	2.220	2.125	-1,38%	125,42K	aa.aa	01:30:20
Osangjaiel	2.400	2.415	2.385	-0,21%	12,86K	aa.aa	01:23:25
Korea Computer	4.380	4.480	4.360	-0,23%	21,44K	aa.aa	01:32:36
Nong Woo Bio	7.070	7.110	7.040	+0,14%	16,25K	aa.aa	01:32:18
Samjin LND	1.032	1.048	1.012	+0,19%	32,89K	aa.aa	01:21:04
Medicox	2.295	2.295	153	0,00%	0	aa.aa	19/09
Elentec	6.840	6.870	6.760	-0,29%	30,93K	aa.aa	01:33:06
VitzroSys	1.725	1.739	1.651	+0,29%	89,33K	aa.aa	01:32:04
Pan Star Enterprise	1.080	1.095	1.062	-1,28%	98,24K	aa.aa	01:31:47
Korea Plasma Tech U	3.450	3.450	3.370	+2,53%	988	aa.aa	01:02:25
Telechips	10.050	10.100	9.660	+3,08%	91,12K	aa.aa	01:33:10
Samyoung M Tek	6.710	6.780	6.600	+0,15%	41,92K	aa.aa	01:30:55
APS Holdings	3.780	3.895	3.730	-1,31%	23,93K	aa.aa	01:29:25
Daehan New Pharm	5.530	5.580	5.490	-0,36%	7,34K	aa.aa	01:04:22
Keyeast	1.315	1.345	1.303	-1,94%	17,2K	aa.aa	01:02:15
IDIS Holdings	14.700	14.990	14.600	-1,93%	3,05K	aa.aa	01:21:58
Hancom With Inc	5.040	5.260	4.860	+2,23%	3,29M	aa.aa	01:33:02
Yooshin Engineering	17.650	17.860	17.630	-1,23%	3,62K	aa.aa	01:21:57
Exa E&C	3.790	3.845	3.725	-0,66%	44,34K	aa.aa	01:29:04
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	19/09
Coweaver	5.960	6.350	5.920	-3,87%	141K	aa.aa	00:59:18
Shinwha Intertek	1.412	1.423	1.411	-0,28%	6,82K	aa.aa	01:26:56
CNT85	1.276	1.303	1.232	-2,22%	3,39K	aa.aa	01:28:09
YBM Net	2.025	2.085	1.999	-2,88%	20,17K	aa.aa	01:32:10
Omnisystem	593	599	575	+2,07%	74,41K	aa.aa	01:32:59
T Scientific	1.760	1.876	1.651	+7,58%	182,96K	aa.aa	01:27:31
Mek ICS	1.548	1.555	1.526	+0,19%	14,41K	aa.aa	01:30:24
Korea New Network	5.810	5.900	5.730	0,00%	9,51K	aa.aa	01:32:31
Hanjoo ART	899	950	887	-4,77%	21,74K	aa.aa	01:32:12
Mgame	3.815	3.900	3.785	-1,55%	41,63K	aa.aa	01:33:02
CMG Pharmaceutical	584	587	561	+2,64%	420,76K	aa.aa	01:33:02
i-Components	6.610	6.680	6.230	+2,48%	17,84K	aa.aa	00:49:23
Ajinextek	7.160	7.290	7.060	-1,24%	178,58K	aa.aa	01:33:01
Metabiomed	3.710	3.800	3.695	-2,11%	51,38K	aa.aa	01:32:43
Insun Environmental New Tech Co	2.775	2.830	2.740	-1,77%	38,55K	aa.aa	01:31:42
JK Synapse	1.275	1.293	1.199	+7,23%	109,61K	aa.aa	01:29:19
Nuvotec	883	936	844	-3,29%	82,5K	aa.aa	01:33:02
3S Korea	1.152	1.191	1.123	+1,68%	104,25K	aa.aa	01:32:37
Dongyang S Tec	1.297	1.305	1.270	+2,13%	5,9K	aa.aa	01:23:11
Kukil Metal	1.615	1.632	1.514	+0,31%	170,71K	aa.aa	01:32:04
System and Application Technologies	1.405	1.455	1.381	-3,90%	34,17K	aa.aa	01:28:22
Home Center Hlds	1.977	1.995	1.953	+0,05%	797	aa.aa	00:46:22
Dream Us	4.880	5.090	4.875	-4,13%	5,49K	aa.aa	01:03:16
CTC Bio	3.045	3.105	3.025	-0,65%	8,4K	aa.aa	01:32:32
RFTech	7.330	7.580	7.250	-1,35%	944	aa.aa	01:19:32
Hwail Pharm	6.550	6.880	6.520	-3,11%	35,97K	aa.aa	01:27:54
Com2uS Holdings	11.970	12.560	11.650	+2,84%	85,95K	aa.aa	01:31:51
Seoul Auction	5.820	6.040	5.730	+3,19%	55,95K	aa.aa	01:32:54
SM Life Design	1.077	1.093	1.053	0,00%	21,18K	aa.aa	01:33:02
Nice Total Cash Management	3.240	3.310	3.235	-2,11%	7,73K	aa.aa	01:29:18
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	19/09
Homecast	1.784	1.838	1.731	-0,39%	21,11K	aa.aa	01:32:23
Bridgetec	2.590	2.645	2.585	-1,33%	13,41K	aa.aa	01:30:05
TechL	1.460	1.480	1.458	-1,02%	6,02K	aa.aa	01:30:36
Bioneer	8.550	8.790	8.530	-3,06%	121,85K	aa.aa	01:29:48
GNCO	3.185	3.345	3.100	-4,21%	15,03K	aa.aa	01:25:05
Top Engineering	2.695	2.750	2.675	-1,28%	9,14K	aa.aa	01:32:33
Daesan F B	1.270	1.295	1.264	+0,08%	25,47K	aa.aa	01:28:48
BL PharmTech	2.220	2.285	2.180	-2,20%	223,35K	aa.aa	01:33:01
SI Resources	940	940	93	0,00%	0	aa.aa	19/09
Eluon	1.454	1.541	1.452	-4,40%	165,91K	aa.aa	01:32:03
Victek	2.865	2.940	2.835	-0,69%	171,5K	aa.aa	01:32:22
Orient Precision Industries	1.025	1.050	1.016	-2,38%	53,65K	aa.aa	01:32:30
Huvitz	6.660	6.740	6.620	-0,15%	10,23K	aa.aa	01:18:53
Samyung ENC	764	971	745	0,00%	0	aa.aa	19/09
Hyper Corporation	1.496	1.555	1.496	+0,34%	13,63K	aa.aa	01:32:27
Pakers	1.864	1.868	1.788	+1,97%	28,23K	aa.aa	01:32:51
Wiable	1.311	1.340	1.278	+0,61%	207,1K	aa.aa	00:53:28
Anterogen	14.490	15.230	14.480	-4,29%	17,35K	aa.aa	01:32:37
CS	905	980	900	-3,72%	75,07K	aa.aa	01:32:12
Welcron	1.146	1.180	1.144	-1,04%	8,04K	aa.aa	01:28:32
QSI	8.060	8.550	7.980	-4,16%	122,61K	aa.aa	01:29:09
Smotronic	2.310	2.405	2.305	-3,35%	44,79K	aa.aa	01:29:00
Kukbo Design	25.000	25.900	25.000	-2,91%	1,98K	aa.aa	01:26:39
DTC	3.225	3.235	3.205	+0,16%	3,05K	aa.aa	01:33:00
Theragen Etex	2.120	2.155	2.090	-0,47%	19,76K	aa.aa	01:32:08
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	19/09
DAP	1.766	1.787	1.701	-1,18%	4,19K	aa.aa	20/09
Sonokong	1.806	1.890	1.801	-0,55%	12,16K	aa.aa	01:27:07
Hansung Cleantech	1.494	1.529	1.473	-0,20%	65,95K	aa.aa	01:27:13
Joy City	1.133	1.143	1.116	-0,87%	130,43K	aa.aa	01:33:07
ECS Telecom	2.525	2.535	2.470	+0,80%	33,55K	aa.aa	01:32:49
Dae Hwa Pharm	10.940	11.110	10.900	-1,88%	23,28K	aa.aa	01:30:39
Autech	2.440	2.520	2.310	+2,52%	177,34K	aa.aa	01:27:25
Multicampus	22.950	23.200	22.850	-1,08%	3,01K	aa.aa	01:33:06
JW Shinyak	3.265	3.410	3.250	-3,69%	3,06M	aa.aa	01:32:50
Haatz	3.370	3.425	3.350	0,00%	2K	aa.aa	01:30:49
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	19/09
NVH Korea	1.620	1.638	1.612	-1,10%	31,11K	aa.aa	01:19:50
Logisys	2.190	2.240	2.185	-1,57%	3,32K	aa.aa	01:21:58
Sejin TS	2.440	2.510	2.415	-2,01%	45,86K	aa.aa	01:33:04
Y Entec	5.930	6.030	5.930	-1,17%	26,14K	aa.aa	01:31:12
Igloo Security	5.840	6.100	5.830	-4,26%	45,59K	aa.aa	01:30:44
Deutsch Motors	3.780	3.795	3.755	-0,40%	16,33K	aa.aa	01:19:51
Pan Entertainment	1.164	1.179	1.150	-1,02%	8,67K	aa.aa	01:33:10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	19/09
ilShinBioBase	1.035	1.080	1.032	-0,58%	6,77K	aa.aa	01:27:44
DMS	7.280	7.460	7.210	-0,41%	13,42K	aa.aa	01:16:37
Cellfie Global	778	828	753	0,00%	0	aa.aa	19/09
Nuriplan	1.715	1.733	1.663	-1,04%	17,08K	aa.aa	01:32:47
UI Display	1.236	1.269	1.225	-2,68%	69,25K	aa.aa	01:30:16
N Tels	2.565	2.680	2.505	-3,93%	29,69K	aa.aa	01:26:47
ESTec	12.850	13.140	12.850	-0,70%	1,67K	aa.aa	01:33:00
Exion	1.314	1.466	1.301	-3,38%	137,19K	aa.aa	01:16:07
QuantumRail	1.485	1.500	1.424	+0,20%	176,22K	aa.aa	01:30:23
Hansol Inticube	2.060	2.145	2.060	-1,44%	21,25K	aa.aa	00:53:14
Infinitt Healthcare	12.040	12.700	11.890	-3,14%	44,19K	aa.aa	01:32:14
Rorze Systems	7.310	7.400	6.980	+3,69%	110,24K	aa.aa	01:32:52
A-Tech Solution	4.940	5.040	4.910	-0,90%	10,33K	aa.aa	01:22:12
Castec Korea	1.230	1.355	1.211	0,00%	8,3K	aa.aa	01:30:48
Choong Ang Vaccine Laboratory	9.130	9.220	9.110	-0,76%	10,67K	aa.aa	00:48:59
Woory Industrial Holdings	2.345	2.380	2.305	-0,64%	2,62K	aa.aa	01:00:14
MemRay BT	784	810	770	-0,76%	15,8K	aa.aa	01:25:13
Mega Study	13.060	13.290	13.000	-0,99%	17,3K	aa.aa	01:31:13
Vissem Electronics	13.690	14.710	13.610	-3,93%	1,32M	aa.aa	01:15:55
KSP	3.410	3.510	3.400	-1,30%	114,38K	aa.aa	01:32:56
LMS	5.200	5.200	5.120	+1,36%	355	aa.aa	01:15:52
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	19/09
Frtek	2.695	2.745	2.640	+0,94%	24,01K	aa.aa	01:28:48
Urban Lithium	2.065	2.085	1.979	+0,73%	29,14K	aa.aa	01:29:29
Tera Science	654	918	654	0,00%	0	aa.aa	19/09
Aminologics	1.006	1.033	1.001	-0,40%	105,17K	aa.aa	01:32:31
Plantynet	2.165	2.240	2.160	-1,81%	4,33K	aa.aa	01:31:08
Dongkuk Refractories & Steel	1.626	1.649	1.610	+0,25%	3,27K	aa.aa	01:26:14
Welcron Hantec	1.139	1.195	1.115	+0,35%	14,28K	aa.aa	01:32:29
Haesung Optics	1.191	1.200	1.162	+2,50%	375,74K	aa.aa	01:07:36
Ubiquoss	8.610	8.800	8.540	-1,49%	10,6K	aa.aa	01:31:34
DaebongLS	7.430	7.590	7.380	-1,33%	5,46K	aa.aa	01:29:54
Hyulim A Tech	2.965	3.000	2.950	-0,50%	15,48K	aa.aa	01:22:54
KAON Media	4.455	4.620	4.420	-2,52%	44,31K	aa.aa	01:32:07
WatosCorea	3.905	3.955	3.865	-2,38%	7,54K	aa.aa	01:26:43
Hanchang Ind	6.280	6.290	6.080	+2,11%	4,22K	aa.aa	01:32:12
Kespion	1.372	1.420	1.290	+7,10%	54,09K	aa.aa	01:32:57
Seosan	6.060	6.430	6.020	-4,87%	622,4K	aa.aa	01:13:45
APS Innovation	3.625	3.700	3.625	-3,20%	30,07K	aa.aa	01:33:07
Invenia	1.374	1.379	1.336	-0,36%	17,34K	aa.aa	01:32:44
Dongyang E&P	16.740	17.170	16.720	-2,45%	12,47K	aa.aa	01:32:53
Tobe Soft	596	687	590	0,00%	0	aa.aa	19/09
eSang Networks	7.410	7.500	7.260	-1,46%	1,45K	aa.aa	01:17:01
Modetour Network	8.720	8.980	8.650	-2,24%	34,82K	aa.aa	01:32:16
MODA-InnoChips	1.649	1.649	1.618	0,00%	106	aa.aa	00:30:42
Sungchang Autotech	2.695	2.710	2.675	-1,10%	3,42K	aa.aa	01:24:33
ODTech	2.905	2.970	2.860	+1,40%	6,23K	aa.aa	00:58:18
Kodi Co	2.440	2.565	2.420	+0,62%	1,33K	aa.aa	01:29:00
Tplex	2.590	2.610	2.570	-1,15%	50,03K	aa.aa	01:32:39
Sungwoo Electronics	2.345	2.392	2.300	+1,96%	128K	aa.aa	01:22:38
Optrontec	1.821	1.905	1.710	+0,55%	87,46K	aa.aa	00:37:04
Vivozon Healthcare	2.885	2.950	2.830	-1,37%	134,66K	aa.aa	01:32:19
WooreeETI	4.610	4.695	4.585	-0,86%	8,06K	aa.aa	01:27:55
LOTVacuum	10.370	10.470	9.890	+4,64%	83,49K	aa.aa	01:32:57
EMNI	899	907	878	+0,45%	13,59K	aa.aa	01:26:50
KM	3.320	3.350	3.255	+0,76%	5,68K	aa.aa	01:09:30
Incon	5.440	5.670	5.420	-1,63%	7,58K	aa.aa	01:33:01
CSA Cosmic	1.610	1.645	1.523	+5,71%	57,1K	aa.aa	01:27:00
CG Invites	961	1.000	951	-3,90%	58,75K	aa.aa	01:33:06
Avaco	11.840	11.950	11.720	+0,25%	13,59K	aa.aa	01:32:39
Soosung Lift MFG	190	270	180	+15,15%	4,1M	aa.aa	01:30:22
Labgenomics	500	558	499	0,00%	0	aa.aa	19/09
ThinkwareSystems	6.790	6.900	6.610	+0,30%	14,17K	aa.aa	01:24:56
Helixmith	3.025	3.230	2.985	-0,82%	146,94K	aa.aa	01:32:46
Newflex Tech	2.900	2.980	2.890	-1,69%	15,08K	aa.aa	00:38:14
Alticast	1.439	1.451	1.422	-0,07%	3,38K	aa.aa	01:17:27
Biotoxtech	2.265	2.310	2.230	-0,44%	1,83K	aa.aa	00:55:22
GeneBioTech	4.710	4.935	4.665	-0,63%	4,38K	aa.aa	01:32:13
BMT	18.550	18.850	17.860	+2,83%	114,48K	aa.aa	01:31:36
Isu Abxis	3.500	3.600	3.490	-2,64%	23,57K	aa.aa	01:31:33
MDS Tech	2.185	2.400	1.955	+10,47%	7,96M	aa.aa	01:33:06
Showbox	1.832	1.846	1.819	+0,11%	13,11K	aa.aa	01:28:11
Pixelplus	3.980	4.090	3.895	-0,38%	1,65K	aa.aa	01:03:12
Dong A Eltek	5.790	5.920	5.600	-1,36%	95,04K	aa.aa	00:56:45
Ewon Comfortech	2.135	2.190	2.075	-3,39%	421	aa.aa	01:19:21
Innox	8.100	8.500	8.050	-0,61%	3,13K	aa.aa	01:30:24
Ace Technologies	2.260	2.460	2.260	-6,03%	461,87K	aa.aa	01:32:41
Dongwoo	2.010	2.030	2.005	-0,25%	16,01K	aa.aa	01:17:25
Nexturn RollKorea	2.160	2.165	2.070	+3,60%	49,52K	aa.aa	01:31:17
Korea Computer Terminal	1.681	1.688	1.658	+0,54%	16,65K	aa.aa	01:32:26
The E&M	2.115	2.230	2.035	+3,93%	297,67K	aa.aa	01:31:25
Nasmedia	12.790	12.940	12.740	-1,16%	10,34K	aa.aa	01:30:02
JT	5.830	6.030	5.330	+3,92%	185,44K	aa.aa	01:29:41
UbiVelox	4.115	4.300	4.105	-3,18%	10,68K	aa.aa	01:30:01
IWin	5.990	6.050	5.930	-0,99%	8,28K	aa.aa	01:32:40
DukshinEPC	3.430	3.505	3.425	-1,58%	3,92K	aa.aa	01:32:01
Jastech Ltd	4.345	4.700	4.200	+2,36%	96,7K	aa.aa	01:33:03
Hyundai Ezwel	4.960	5.050	4.935	-1,20%	10,77K	aa.aa	01:32:36
EM-Tech	4.915	5.100	4.875	-3,63%	15,34K	aa.aa	01:30:34
S&K Polytec	2.490	2.535	2.480	0,00%	7,16K	aa.aa	00:40:07
Hanwool Materials Science	2.835	2.900	2.780	+1,98%	306,23K	aa.aa	01:31:36
Nam Hwa Construction	6.090	6.250	6.090	-2,72%	98,84K	aa.aa	01:08:41
LSKAiRobot	3.505	3.720	3.480	-5,27%	22,74K	aa.aa	01:31:19
Amicogen	880	904	870	-2,22%	102,32K	aa.aa	01:32:56
DNF	12.610	12.850	12.140	+2,52%	28,2K	aa.aa	01:30:35
E Credible	14.250	14.410	14.160	-0,42%	555	aa.aa	01:28:16
Hyunwoo Industrial	2.420	2.460	2.400	-1,63%	29,76K	aa.aa	01:21:19
NC&	3.485	4.770	3.410	-5,04%	2,08M	aa.aa	01:33:05
Bixolon	8.050	8.240	8.020	-1,59%	12,7K	aa.aa	01:27:58
Pungkang	3.120	3.150	3.105	+0,48%	8,28K	aa.aa	01:15:08
Korea Robot Manufacturing	4.800	4.850	4.580	+4,80%	44,68K	aa.aa	01:32:58
Seowonintech	4.830	4.870	4.770	+0,10%	10,73K	aa.aa	01:30:12
Iljin Power	12.080	12.560	12.070	-2,58%	59,35K	aa.aa	00:36:13
Suprema HQ	11.830	12.030	11.830	-1,66%	6,97K	aa.aa	01:31:16
Very Good Leisure	4.285	4.340	4.265	-1,27%	8,94K	aa.aa	01:32:16
Neorigin	1.455	1.499	1.450	-3,51%	64,81K	aa.aa	01:32:00
Puloon Tech	6.260	6.290	6.190	+0,48%	12,69K	aa.aa	01:26:48
JMT	2.670	2.720	2.665	-1,48%	28,21K	aa.aa	01:29:59
ShinhwaPritech	1.840	1.899	1.834	-2,44%	51,97K	aa.aa	01:28:10
Wave Electronics	4.295	4.480	4.260	-0,92%	23,06K	aa.aa	01:18:43
Genexine	2.995	3.045	2.800	+3,28%	172,86K	aa.aa	01:33:04
S-Energy	569	583	560	-2,90%	140,98K	aa.aa	01:32:48
Creverse	8.550	8.590	8.510	+0,12%	607	aa.aa	01:12:46
S Connect	1.761	1.808	1.755	-2,17%	22,98K	aa.aa	01:32:03
ARoot	6.610	6.830	6.540	-1,34%	606	aa.aa	01:27:40
LDT	2.395	2.505	2.350	-3,23%	23,63K	aa.aa	01:14:24
Eco Volt	1.501	1.544	1.475	-0,46%	1,66K	aa.aa	01:21:19
Winpac	2.415	2.600	2.185	+9,28%	426,64K	aa.aa	01:32:59
Daechang Solution	1.899	1.972	1.891	-2,31%	97,31K	aa.aa	01:32:32
Hyosung ONB	4.300	4.470	4.250	-3,15%	17,55K	aa.aa	01:19:01
STO	1.594	1.600	1.576	+1,21%	959	aa.aa	01:19:51
SDN	5.210	5.530	5.030	-4,23%	20,66K	aa.aa	01:32:41
Dongbang Ship Machinery	3.180	3.270	3.120	-1,55%	25,66K	aa.aa	01:18:33
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	19/09
InziSoft	20.050	20.200	19.800	+0,50%	3,14K	aa.aa	01:31:08
Dongkuk Structures & Construction	1.437	1.451	1.431	-1,58%	65,16K	aa.aa	00:39:04
Seoam Machinery Industry	3.070	3.110	3.045	-0,81%	7,59K	aa.aa	01:11:05
Sewoon Medical	2.345	2.430	2.340	-3,30%	83,45K	aa.aa	01:32:21
KS Industry	1.930	2.075	1.890	-6,99%	228,35K	aa.aa	01:32:04
Woorim Machinery	8.680	8.900	8.590	-1,36%	31K	aa.aa	01:32:36
CQV	3.300	3.310	3.230	+0,46%	7,73K	aa.aa	01:21:19
Mobase	3.520	3.595	3.520	-2,22%	29,92K	aa.aa	01:33:10
Neofidelity	1.675	1.685	1.543	+0,90%	230,11K	aa.aa	01:31:42
Hydro Lithium	482	492	473	0,00%	204,94K	aa.aa	01:33:04
HNK Machine Tool	2.975	3.010	2.940	-0,17%	7,83K	aa.aa	01:32:43
Abov Semiconductor	7.810	7.940	7.230	+7,13%	254,3K	aa.aa	01:33:09
S&W	2.205	2.280	2.185	-2,86%	9,88K	aa.aa	01:25:44
DSM Corp	2.375	2.590	2.255	-2,86%	106,84K	aa.aa	01:27:46
Bugs	2.220	2.310	2.200	-1,99%	28,35K	aa.aa	01:24:32
DYPNF	6.530	6.800	6.490	-3,40%	18,21K	aa.aa	01:32:59
TK Chemical	1.841	1.872	1.837	-0,86%	146,61K	aa.aa	01:33:08
Corentec	4.000	4.095	3.995	-1,60%	13,77K	aa.aa	01:32:53
KNW	8.050	8.290	8.010	-2,19%	20,99K	aa.aa	01:32:13
Edge Foundry	1.712	1.720	1.677	+1,06%	15,45K	aa.aa	00:56:17
DK-Lok	7.990	8.040	7.910	+0,76%	25,48K	aa.aa	01:32:11
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	19/09
High Tech Pharm	10.090	10.170	9.980	-0,88%	7,24K	aa.aa	01:31:00
Fine Technix	1.301	1.348	1.261	-0,31%	34,5K	aa.aa	01:30:00
Toptec	3.295	3.365	3.230	-0,75%	177,49K	aa.aa	01:31:11
Daeyang Electric	19.010	19.190	18.640	-0,99%	26,83K	aa.aa	01:33:05
Opticis	9.360	10.000	9.360	-4,29%	53,83K	aa.aa	01:32:54
SY Panel	1.871	1.907	1.860	-1,89%	18,34K	aa.aa	01:32:18
DSK	4.025	4.190	4.015	-1,59%	13,33K	aa.aa	01:32:31
Genematrix	1.593	1.600	1.577	+0,19%	15,88K	aa.aa	01:31:33
Dongil Metal	7.430	7.490	7.400	-0,80%	173	aa.aa	00:49:21
Polaris Uno	1.606	1.660	1.588	-1,17%	46,68K	aa.aa	01:29:48
Woori Net	9.970	10.730	9.910	-2,35%	681,09K	aa.aa	01:33:02
HLB Therapeutics	2.040	2.065	1.901	+6,36%	404,86K	aa.aa	01:33:01
CU Medical Systems	2.260	2.350	2.170	-3,00%	13,91K	aa.aa	01:25:16
Korea Computer & Systems	10.010	10.480	10.010	-3,47%	132,34K	aa.aa	01:15:12
Interojo	13.890	14.100	13.650	-0,29%	12,59K	aa.aa	01:24:05
Itek Semiconductor	6.170	6.210	6.040	+1,48%	59,3K	aa.aa	01:30:42
CNPlus	2.935	2.975	2.635	+8,70%	56,41K	aa.aa	01:33:08
Imagis	1.630	1.730	1.600	-1,63%	37,95K	aa.aa	00:35:28
Dgenx	3.060	3.090	2.995	-1,13%	14,31K	aa.aa	01:28:54
Humax	5.400	5.650	5.380	-4,93%	3,09K	aa.aa	01:24:31
StarFlex	2.760	2.845	2.665	-4,00%	23,63K	aa.aa	01:25:12
Alphachips	11.310	12.850	11.290	-1,91%	215,82K	aa.aa	00:59:35
Formetal	2.410	2.455	2.380	-1,43%	17,15K	aa.aa	01:23:55
Green LifeScience	2.195	2.235	2.190	-0,90%	31,64K	aa.aa	01:31:48
INFOvine	9.430	9.590	9.300	-0,63%	10,8K	aa.aa	01:31:16
Aptocrom	1.858	1.872	1.810	+1,75%	2,73K	aa.aa	01:25:50
Daejung Chemicals & Metals	14.360	14.640	14.350	-1,10%	3,43K	aa.aa	01:00:13
Samkee Corp	1.557	1.630	1.557	-3,95%	375K	aa.aa	01:32:41
KX Innovation	2.620	2.660	2.605	-1,50%	18,06K	aa.aa	01:22:56
SD System	2.750	2.760	2.675	+1,85%	8,72K	aa.aa	01:32:11
Seojin Automotive	1.614	1.633	1.607	-0,37%	7,95K	aa.aa	01:31:03
WiSoL	6.530	6.620	6.480	-0,61%	53,67K	aa.aa	01:32:36
MS Autotech	1.660	1.682	1.644	-0,84%	23,69K	aa.aa	01:33:06
Genic	23.950	25.300	23.850	-4,39%	179,96K	aa.aa	01:33:01
Korea Fuel-Tech	5.850	5.890	5.780	+0,34%	35,65K	aa.aa	01:31:37
WeMade Play	6.440	6.500	6.380	-0,77%	6,08K	aa.aa	01:09:47
EMnet	1.639	1.655	1.639	-0,91%	911	aa.aa	01:16:06
Alton Sports	1.788	1.843	1.758	-0,94%	17,1K	aa.aa	01:26:51
Nuon	1.848	2.050	1.770	-4,05%	15,7K	aa.aa	01:32:53
Anapass	13.350	13.650	13.310	-2,20%	7,12K	aa.aa	01:32:20
BGFEcomaterials	3.015	3.055	2.990	-1,95%	34,2K	aa.aa	01:31:17
Hwashin Precision	3.955	4.060	3.850	-2,35%	421,42K	aa.aa	01:32:57
HyVISION SYSTEM	10.780	10.900	10.550	+0,09%	13,24K	aa.aa	01:31:00
JNK Heaters	2.540	2.555	2.485	+0,40%	22,5K	aa.aa	01:30:09
Asia Business Daily	1.341	1.350	1.292	+4,28%	78,24K	aa.aa	01:32:55
PJ Metal	2.835	2.875	2.805	-1,39%	52,08K	aa.aa	01:32:47
GH Advanced Materials	1.886	1.945	1.870	-0,32%	12,02K	aa.aa	01:30:45
Nice D&B	6.790	6.890	6.760	-0,88%	10,2K	aa.aa	01:33:05
TPC	1.945	1.962	1.925	-0,87%	13,49K	aa.aa	01:32:34
Optus Pharmaceutical	5.720	5.800	5.660	-0,35%	15,16K	aa.aa	01:31:18
Secuve	4.290	4.300	4.260	+0,82%	8,92K	aa.aa	01:33:07
TN Entertainment	2.385	2.455	2.385	0,00%	5,17K	aa.aa	01:01:30
Dilli Illustrate	4.260	4.340	4.245	-0,12%	1,36K	aa.aa	01:30:15
Daihan Scientific	3.590	3.650	3.570	-0,69%	1,2K	aa.aa	01:31:18
Rsupport	1.493	1.512	1.491	-0,93%	46,73K	aa.aa	01:30:11
EV Advanced Material	766	872	742	0,00%	0	aa.aa	19/09
Finetek	1.226	1.321	1.206	-3,84%	64K	aa.aa	01:32:39
Mega MD	1.390	1.424	1.387	-1,77%	2,38K	aa.aa	01:30:24
E-Future	5.240	5.320	5.240	-1,50%	1,36K	aa.aa	01:24:02
Topco Media	3.495	3.940	3.410	-6,55%	248,61K	aa.aa	01:32:10
Wins	10.760	10.810	10.690	+0,09%	4,35K	aa.aa	01:28:11
Next Eye	1.863	1.969	1.820	-4,12%	25,53K	aa.aa	01:32:26
JC Chemical Ltd	3.610	3.725	3.545	-2,56%	66,63K	aa.aa	01:33:05
Sinjin SM	1.480	1.509	1.475	-0,87%	3,56K	aa.aa	01:31:36
NRobotics	1.716	1.740	1.685	+1,00%	404,08K	aa.aa	01:32:24
Nibec	14.800	15.080	14.720	-0,54%	15,88K	aa.aa	01:32:21
KineMaster	2.130	2.145	2.095	+0,24%	5,51K	aa.aa	01:32:05
Daechang Steel	1.993	2.025	1.991	-1,82%	23,16K	aa.aa	01:26:49
Viatron Technologies	9.080	9.230	9.010	-1,73%	8,06K	aa.aa	01:32:15
Unitron Tech	6.130	6.250	6.060	+0,33%	108,44K	aa.aa	01:33:06
GC Med Science	3.320	3.410	3.235	+0,61%	330,75K	aa.aa	01:32:04
Intelligent Digital Integrated Security	15.790	16.130	15.790	-1,07%	897	aa.aa	01:13:35
Saramin HR	17.300	17.410	17.000	+0,12%	7,74K	aa.aa	01:32:52
Youngwoo DSP	999	1.015	991	-0,40%	38,87K	aa.aa	01:29:40
Cheryong Industrial	7.000	7.200	7.000	-2,78%	70,21K	aa.aa	01:32:36
Avatec	11.890	12.570	11.620	+1,19%	129,48K	aa.aa	01:33:08
Hironic	4.655	4.790	4.615	-1,27%	7,08K	aa.aa	01:32:17
Fasoo.Com	4.075	4.175	4.015	-0,61%	69,86K	aa.aa	01:30:21
Nable Communications	5.660	5.800	5.430	0,00%	4,22K	aa.aa	01:32:55
Wooree E&L	3.125	3.200	3.105	-1,42%	3,28K	aa.aa	01:23:14
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	19/09
YMC	3.380	3.485	3.280	+1,05%	270,79K	aa.aa	01:32:50
Zero to Seven	2.105	2.150	2.090	-1,17%	13,23K	aa.aa	01:28:48
EcoGlow	3.060	3.065	3.015	0,00%	2,94K	aa.aa	20/09
Next Entertainment World	1.074	1.125	1.072	-3,85%	7,57K	aa.aa	01:27:07
Corestem	2.090	2.115	2.065	+0,48%	56,98K	aa.aa	01:29:37
Naturalendo Tech	2.365	2.400	2.345	-0,63%	5,86K	aa.aa	01:19:23
Hyundai Industrial	4.740	4.840	4.715	-1,25%	7,89K	aa.aa	01:32:35
Ram Tech	2.535	2.570	2.530	-1,36%	14,41K	aa.aa	01:30:47
Lion Chemtech	1.994	2.005	1.989	0,00%	18,07K	aa.aa	01:32:26
FNC Entertainment	2.040	2.110	2.010	-2,86%	22,05K	aa.aa	01:32:31
Agos	2.240	2.360	2.235	-2,18%	12,41K	aa.aa	01:30:11
Vessel	1.524	1.587	1.500	-1,04%	80,09K	aa.aa	01:33:05
Pavonine	2.190	2.200	2.170	-0,23%	1,05K	aa.aa	01:31:16
IlWoul GML	2.435	2.475	2.415	-2,21%	3,2K	aa.aa	01:17:03
Cube Entertainment	6.270	6.490	6.090	-3,24%	16,87K	aa.aa	01:32:58
SGA Solutions	2.145	2.290	2.110	-3,81%	266,14K	aa.aa	01:32:32
EyeGene	1.982	1.985	1.900	+2,64%	62,57K	aa.aa	01:33:04
DT&C	1.958	2.015	1.920	-1,51%	8,4K	aa.aa	01:19:40
Shin Hwa Contech	2.985	3.115	2.950	-1,65%	4,55K	aa.aa	01:23:27
HLB Genex	1.820	1.840	1.674	+5,02%	408,49K	aa.aa	01:33:06
Nano	3.060	3.215	2.980	-3,32%	70,84K	aa.aa	01:33:00
Forcs	1.504	1.572	1.484	-2,34%	24,63K	aa.aa	01:31:15
Seojeon Electric Machinery	5.170	5.360	5.100	-2,08%	137,36K	aa.aa	01:31:20
Hyungkuk F&B	1.156	1.186	1.156	-1,78%	8,44K	aa.aa	01:26:43
Namuga	15.930	16.320	15.880	-2,87%	71K	aa.aa	01:33:05
Ryukil C&S Ltd	1.861	1.880	1.790	-0,69%	116,22K	aa.aa	01:32:10
Tego Science	7.300	7.860	7.250	-2,01%	2,99K	aa.aa	01:32:13
Ksign	7.960	8.360	7.900	+0,89%	70,98K	aa.aa	01:31:51
Winhitech	1.820	1.899	1.815	-1,36%	56,55K	aa.aa	01:32:36
Oneul E M	3.940	4.095	3.845	-3,79%	33,97K	aa.aa	01:29:18
Spigen Korea	29.450	30.150	29.450	-0,84%	857	aa.aa	01:26:39
RootK	1.178	1.180	1.150	+0,34%	10,27K	aa.aa	01:28:28
CoAsia Optics	3.840	3.920	3.815	-2,78%	11,09K	aa.aa	01:29:23
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	19/09
Waps	1.359	1.419	1.318	-4,43%	19,72K	aa.aa	01:32:07
Kangdong C L	1.655	1.768	1.650	-6,39%	759,09K	aa.aa	01:33:02
Telcon	2.200	2.205	2.155	-0,23%	6,12K	aa.aa	01:31:03
Humasis	2.670	2.775	2.610	-1,66%	36,5K	aa.aa	01:30:18
Dexter Studios	895	918	890	-1,10%	30,71K	aa.aa	01:29:50
BCworld Pharm	3.000	3.010	2.945	+0,17%	4,53K	aa.aa	01:24:47
Exem	1.414	1.493	1.333	+10,21%	2,65M	aa.aa	01:32:46
Nexus Co	1.833	1.860	1.745	+0,83%	135,49K	aa.aa	01:32:00
BenoHoldings	663	666	632	+1,38%	25,29K	aa.aa	01:29:30
Jungdawn	2.260	2.260	2.235	0,00%	9,28K	aa.aa	01:30:11
Mr Blue	2.070	2.200	1.981	-2,82%	31,33K	aa.aa	01:29:05
Jiransecurity	3.055	3.110	2.995	-0,16%	3,67K	aa.aa	01:08:30
Neooto	10.280	10.650	10.200	+0,88%	134,25K	aa.aa	01:32:07
Hecto Innovation	13.860	14.400	13.670	+1,46%	97,51K	aa.aa	01:31:28
Thumbage	957	1.070	820	+15,58%	1,76M	aa.aa	01:33:02
Photon Co	2.775	2.875	2.755	-0,54%	40,08K	aa.aa	01:29:54
Asia Pacific Satellite Communications	9.090	9.420	9.080	-4,42%	73,44K	aa.aa	01:32:38
Kolmar BioTech	2.100	2.160	2.100	-2,78%	14,45K	aa.aa	01:33:06
DR Tech	3.785	3.960	3.730	-3,44%	58,18K	aa.aa	01:32:32
SolDefense	1.501	1.509	1.452	+0,94%	58,41K	aa.aa	01:30:00
RoboRobo	4.110	4.170	4.065	-0,84%	29,57K	aa.aa	01:33:01
Woory Industrial	6.080	6.170	6.040	-1,62%	4,16K	aa.aa	01:27:56
Toebox Korea	2.015	2.100	1.986	+1,46%	11K	aa.aa	01:27:44
Inno Instrument	741	848	740	-7,61%	2,81M	aa.aa	01:32:51
Genesem	7.370	7.600	7.280	-2,90%	65,69K	aa.aa	01:32:17
Russell	1.503	1.540	1.490	-1,05%	17,49K	aa.aa	01:32:00
Wonik PNE	2.290	2.320	2.230	+0,44%	183,57K	aa.aa	01:32:26
Milae Bioresources	1.950	1.991	1.940	+0,52%	48,48K	aa.aa	01:31:04
DYD Daeyang	1.142	1.199	1.060	-0,61%	32,88K	aa.aa	01:30:36
Chemtros	3.880	3.900	3.825	+0,26%	25,75K	aa.aa	01:31:34
Hize Aero	2.050	2.090	2.050	0,00%	6,59K	aa.aa	01:09:20
KD Chem	9.420	9.800	9.350	-0,63%	1,25K	aa.aa	01:21:42
Cosmax NBT	7.430	7.660	7.370	-1,85%	49,09K	aa.aa	01:18:27
Pangen Biotech	4.810	4.815	4.710	+0,63%	4,35K	aa.aa	01:27:36
Cenotec	932	977	923	-0,64%	57,78K	aa.aa	01:32:15
Mcnulty Korea	2.190	2.210	2.150	-0,45%	1,74K	aa.aa	01:16:05
Satoshi Holdings	3.055	3.180	2.960	-0,81%	16,95K	aa.aa	01:32:24
CODI M	5.520	6.410	4.650	+0,55%	1,15M	aa.aa	01:33:06
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	19/09
Bonne	4.985	5.150	4.930	-3,20%	103,26K	aa.aa	01:32:42
N2Tech Co Ltd	1.254	1.296	1.241	-1,72%	55,27K	aa.aa	01:31:18
Tongyang Pile	3.550	3.790	3.550	-5,59%	291,45K	aa.aa	00:58:27
Atec T&	8.490	8.600	8.390	-1,96%	1,41K	aa.aa	01:24:55
BoKwang Industry	2.100	2.110	2.060	-0,47%	5,4K	aa.aa	01:31:19
Fashion Platform	3.250	3.300	3.185	-0,31%	25,4K	aa.aa	01:29:54
Rayence	8.290	8.480	8.070	-0,72%	75,06K	aa.aa	01:01:29
Woorison F&G	1.528	1.540	1.523	-0,78%	61,3K	aa.aa	01:31:14
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	19/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	19/09
Namu Tech	3.040	3.115	3.030	-2,25%	107,58K	aa.aa	01:32:02
Mobiis	3.035	3.135	3.005	-2,25%	78,56K	aa.aa	01:31:34
Unitekno Co	2.505	2.590	2.490	-1,18%	14,09K	aa.aa	01:32:42
YeSUN Tech	1.128	1.198	1.040	+2,55%	39,41K	aa.aa	01:27:41
GL Pharm Tech	4.490	4.580	4.415	-1,54%	11,27K	aa.aa	01:23:17
FSN	1.331	1.355	1.290	+2,31%	49,44K	aa.aa	01:29:22
Sangsangin	1.922	1.944	1.905	-1,13%	41,74K	aa.aa	01:32:01
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	19/09
Soosan INT	8.720	8.720	8.540	+0,46%	167	aa.aa	00:50:13
PonyLink	2.250	2.410	2.230	-3,23%	28,27K	aa.aa	01:30:17
IOKENM Co Ltd	2.895	3.240	2.575	-8,82%	215,07K	aa.aa	01:32:17
MSDI	2.800	2.855	2.750	-1,06%	46,04K	aa.aa	01:31:44
Moa Life Plus	475	479	464	-0,63%	116,94K	aa.aa	01:26:29
RN2 Tech	2.060	2.150	2.000	-1,90%	24,37K	aa.aa	01:29:53
Piolink	8.230	8.450	8.160	-2,37%	5,21K	aa.aa	01:31:09
Linked	2.110	2.130	2.055	+2,18%	11,97K	aa.aa	01:20:35
Me 2 On	4.060	4.415	4.030	-3,79%	7,15M	aa.aa	01:33:07
Selvas Healthcare	2.350	2.370	2.255	+1,29%	139,37K	aa.aa	01:32:02
Neptune Co	2.395	2.470	2.370	-1,44%	26,48K	aa.aa	01:31:15
PNC Tech	3.405	3.430	3.305	+0,29%	9,54K	aa.aa	01:17:24
Ndfos	1.904	1.950	1.825	-0,16%	6,98K	aa.aa	01:30:31
EstAid	2.375	2.770	2.315	-5,75%	25,7K	aa.aa	01:30:49
Hct Co	3.160	3.165	3.065	+0,48%	47,64K	aa.aa	01:32:28
Incross Co	4.920	5.000	4.860	-0,91%	7,27K	aa.aa	01:25:29
Aligned Genetics	2.960	3.100	2.905	-3,90%	19,25K	aa.aa	01:28:04
HL Science	5.130	5.280	5.120	-3,02%	1,24K	aa.aa	01:15:15
Sewha P&C	2.335	2.400	2.310	-0,21%	13,37K	aa.aa	01:27:54
Clio Cosmetics	12.270	12.370	12.200	-0,57%	22,8K	aa.aa	01:11:19
L&K Biomed	5.690	6.000	5.540	-4,21%	74,19K	aa.aa	01:33:00
Polaris AI Handy	1.356	1.357	1.343	-0,07%	1,79K	aa.aa	01:13:05
HLB Pep	4.335	4.390	4.125	+4,08%	4,56K	aa.aa	01:28:40
TEMC CNS	6.810	7.400	6.170	+6,74%	477,86K	aa.aa	01:33:06
Xavis	930	985	926	-3,93%	128,78K	aa.aa	01:20:47
Protec Mems Tech	3.325	3.455	3.140	+6,57%	163,47K	aa.aa	01:32:54
TS Investment	2.220	2.230	2.170	+2,30%	28,78K	aa.aa	01:31:54
BNC Korea Co Ltd	2.910	2.985	2.755	+4,68%	1,51M	aa.aa	01:32:53
Surplus Global	2.145	2.215	2.090	-0,46%	49,27K	aa.aa	01:32:51
Sinsin Pharm	4.430	4.510	4.400	-1,34%	17,52K	aa.aa	01:30:27
FNS Tech	11.810	11.910	11.220	+3,96%	47,93K	aa.aa	01:32:58
Mobile Appliance	247	256	239	0,00%	0	aa.aa	19/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	19/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	19/09
UST	1.650	1.658	1.629	+0,30%	4,35K	aa.aa	01:20:57
Ubiquoss	10.630	11.000	10.610	-2,83%	28,6K	aa.aa	01:32:51
ELP	2.355	2.495	2.290	+3,06%	26,84K	aa.aa	01:28:49
Sun Bio Inc	5.720	5.830	5.690	-1,38%	1,34K	aa.aa	01:15:27
U Bion	5.370	5.400	5.030	-2,72%	5,44K	aa.aa	00:49:42
Eco Dream	7.430	7.880	7.340	-2,62%	22,16K	aa.aa	01:32:12
Asia Seed	1.657	1.700	1.649	-1,66%	5,96K	aa.aa	01:29:42
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	19/09
Green Plus	3.160	3.300	3.130	-1,86%	6,65K	aa.aa	01:19:33
XIIlab	11.250	12.450	11.250	-6,72%	225,27K	aa.aa	01:32:38
Digicap	2.440	2.480	2.410	-0,20%	7,76K	aa.aa	01:32:16
Linkgenesis	3.335	3.380	3.305	-1,77%	7,41K	aa.aa	01:33:00
BTB Korea	1.630	1.635	1.613	0,00%	1,39K	aa.aa	01:11:51
Genolution	1.405	1.428	1.372	-1,61%	4,5K	aa.aa	00:41:03
Osteonic	4.215	4.295	4.150	-0,82%	57,61K	aa.aa	01:09:53
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	19/09
Raontec	9.880	10.040	9.560	+1,86%	101,39K	aa.aa	01:31:04
ITCenPNS	2.835	3.220	2.815	-11,96%	709,99K	aa.aa	01:32:45
Sewon	2.665	2.700	2.650	-2,20%	2,96K	aa.aa	01:31:42
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	19/09
SugenTech	4.510	4.635	4.490	-2,28%	116,49K	aa.aa	01:33:04
Keeps BioPharma	5.940	6.090	5.870	-1,82%	16,91K	aa.aa	01:33:08
Point Engineering	4.375	4.455	4.360	+0,11%	205	aa.aa	00:39:17
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	19/09
Elensys	5.840	5.970	5.790	-1,02%	216,59K	aa.aa	01:32:55
Boratr	5.660	5.750	5.620	-0,53%	230	aa.aa	01:21:59
NainTech	2.205	2.235	2.180	-0,90%	80,83K	aa.aa	01:27:58
Dentis	2.595	2.625	2.495	+3,80%	25,15K	aa.aa	01:29:32
V One Tech	3.460	3.490	3.395	+0,29%	18,09K	aa.aa	01:07:16
Outin Futures	1.036	1.055	1.026	-1,33%	12,65K	aa.aa	01:31:34
Hims	2.320	2.425	2.275	+0,87%	9,72K	aa.aa	01:15:35
D&C Media	6.940	7.140	6.930	-2,80%	5,81K	aa.aa	01:32:50
Genians	17.160	18.090	17.080	-5,04%	155,98K	aa.aa	01:33:00
Motrex	6.860	6.870	6.650	+1,78%	65,05K	aa.aa	01:31:55
Datasolution	4.680	4.900	4.675	-3,60%	105,67K	aa.aa	01:32:36
Wise Birds	3.845	3.915	3.810	+0,13%	4,47K	aa.aa	01:28:14
RS Automation	10.490	10.600	10.250	-0,85%	27,49K	aa.aa	01:31:57
Caelum	1.204	1.230	1.182	+1,35%	23,14K	aa.aa	01:29:04
Apt Neuroscience	2.795	2.915	2.745	-2,95%	51,99K	aa.aa	01:32:53
Derkwoo Electronics	3.450	3.720	3.400	-1,15%	63,93K	aa.aa	01:29:54
mPlus Corp	9.070	9.350	9.000	-2,47%	32,3K	aa.aa	00:39:54
Shin Heung Energy	5.580	5.720	5.550	-2,28%	91,62K	aa.aa	01:31:03
UTI Inc	2.330	2.350	2.210	0,00%	147,55K	aa.aa	01:33:04
HuM C	3.220	3.250	3.220	0,00%	261	aa.aa	01:10:02
Insan	5.700	5.820	5.690	0,00%	426	aa.aa	01:13:18
YAS Co	7.070	7.240	6.910	+2,32%	65,67K	aa.aa	01:33:06
Sangshin Electronics	2.560	2.590	2.520	-0,97%	8,08K	aa.aa	01:32:36
Younghwa Tech	6.410	6.420	6.350	+0,47%	3,46K	aa.aa	01:27:02
TSI Co Ltd	3.510	3.605	3.500	-1,68%	11,94K	aa.aa	01:32:08
MediaZen	3.945	3.950	3.905	+0,77%	1,17K	aa.aa	00:56:57
Daewon Co	3.235	3.260	3.200	+1,09%	2,95K	aa.aa	01:19:09
Cherrybro	1.498	1.540	1.473	+0,13%	10,97K	aa.aa	01:17:51
STraffic	3.195	3.200	3.100	+2,73%	55,09K	aa.aa	01:32:11
CTKsmetics	2.300	2.350	2.280	-1,71%	12,5K	aa.aa	01:17:06
SG Co	1.105	1.135	1.100	-1,60%	701,92K	aa.aa	01:32:32
C&G Hi Tech	13.300	13.390	13.100	-0,15%	14,53K	aa.aa	01:22:00
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	19/09
The Lamy	2.805	2.980	2.660	-2,43%	5,53K	aa.aa	01:17:09
Agent AI	3.030	3.110	3.025	-2,57%	3,42K	aa.aa	01:32:33
Union Community	2.660	2.665	2.605	+0,19%	14,77K	aa.aa	01:18:39
YMT	7.440	7.540	7.300	+1,36%	29,45K	aa.aa	01:32:52
SoftCamp	6.850	6.870	6.410	+2,70%	32,5K	aa.aa	01:32:19
Barrel	3.080	3.165	3.060	-0,48%	1,76K	aa.aa	01:31:48
Korea Arlico Pharm	2.340	2.385	2.325	-1,89%	13,19K	aa.aa	01:29:59
DongKoo Bio Pharma	3.475	3.535	3.465	-1,00%	12,44K	aa.aa	01:32:38
Lindeman Asia Inv	3.240	3.240	3.190	+0,62%	1,05K	aa.aa	01:12:06
Carelabs	2.030	2.030	1.990	+1,25%	3,04K	aa.aa	01:31:09
WISE iTech	2.965	2.965	2.900	-0,17%	2,06K	aa.aa	01:27:56
GENORAY	3.350	3.355	3.315	0,00%	1,23K	aa.aa	01:14:40
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	19/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	19/09
Powernet Technologies Corporation	3.635	3.950	3.615	-4,59%	411,66K	aa.aa	01:33:00
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	19/09
SV Investment	2.705	2.830	2.700	+0,19%	1,35M	aa.aa	01:33:05
Icure Pharma	1.700	1.742	1.585	+7,32%	349,22K	aa.aa	01:33:00
Atlas Link	3.975	4.105	3.955	+0,76%	13,04K	aa.aa	01:31:54
Gritee	1.770	1.787	1.767	+0,06%	3,68K	aa.aa	01:12:12
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	19/09
Hunesion	2.870	2.940	2.860	-0,17%	3,82K	aa.aa	00:48:27
SSR	3.915	4.085	3.820	-2,13%	5,19K	aa.aa	01:32:35
Bio Solution	6.420	6.610	6.240	-0,77%	24,43K	aa.aa	01:23:41
Actro	13.210	14.370	13.200	-3,51%	56,27K	aa.aa	01:21:06
Opasnet	7.070	7.350	7.010	-1,26%	48,05K	aa.aa	01:08:53
Zinitix	1.426	1.476	1.400	+1,06%	14,06K	aa.aa	01:29:54
Creas F&C	2.975	2.975	2.940	+1,19%	258	aa.aa	01:26:18
WSI	1.178	1.194	1.157	-1,34%	42,88K	aa.aa	01:02:24
People Tech MS	1.818	1.818	1.805	+0,78%	2,53K	aa.aa	01:25:21
Com2uS N	2.530	2.570	2.490	-0,20%	25,25K	aa.aa	01:30:57
Foodnamoo	2.865	2.975	2.820	-0,17%	4,94K	aa.aa	01:29:48
NAU IB Capital	1.215	1.260	1.183	-2,57%	220,41K	aa.aa	01:33:09
S-Fuelcell	4.200	4.400	4.155	-4,22%	6,81K	aa.aa	01:30:08
Optipharm	4.685	4.710	4.615	-0,74%	3,44K	aa.aa	01:10:37
GIS	2.035	2.055	1.990	-0,49%	234,38K	aa.aa	01:32:40
ezCaretech	7.820	8.600	6.950	+12,20%	1,1M	aa.aa	01:33:09
Amogreentech	5.960	6.390	5.950	-3,56%	120,46K	aa.aa	01:33:07
TS Trillion	1.016	1.050	1.016	-3,97%	66,32K	aa.aa	01:31:09
Dawon Nexview	8.300	8.380	8.000	+1,97%	9,56K	aa.aa	01:28:54
Company K Partners	6.510	6.700	6.070	+5,34%	116,42K	aa.aa	01:33:07
Pro2000	1.707	1.750	1.671	-1,84%	71,67K	aa.aa	01:33:08
Copus Korea	1.898	1.930	1.815	+3,10%	30,6K	aa.aa	01:18:33
Micro Digital	538	579	538	0,00%	0	aa.aa	19/09
Hyungji Global	292	305	289	-3,63%	207,4K	aa.aa	01:30:15
AptaBio Therapeutics	6.290	6.320	5.960	+1,45%	27,58K	aa.aa	01:28:18
i-Scream Edu	1.162	1.167	1.154	-0,09%	160,97K	aa.aa	01:18:08
Astory	2.285	2.365	2.270	-3,99%	10,39K	aa.aa	01:29:57
KBG Corp	2.710	2.745	2.695	-1,09%	1,36K	aa.aa	01:25:08
XPerix	2.580	2.670	2.445	-0,77%	168,38K	aa.aa	01:31:27
Se Gyung Hi Tech	4.045	4.185	4.020	-2,18%	50K	aa.aa	01:31:40
Webcash	6.910	7.040	6.870	-0,86%	5,83K	aa.aa	01:31:14
Mercury	4.937	5.620	4.840	-0,06%	1,55M	aa.aa	01:15:52
Yellow Balloon Tour	3.165	3.260	3.150	-2,91%	97,73K	aa.aa	01:32:31
Jeonjin Bio	2.130	2.200	2.080	-3,62%	5,47K	aa.aa	01:09:42
Namhwa Industrial	3.170	3.290	3.110	-1,55%	30,11K	aa.aa	01:33:08
Ecocab	1.114	1.142	1.098	-0,36%	12,9K	aa.aa	01:31:40
M I Tech	4.515	4.675	4.400	-1,95%	154,92K	aa.aa	01:32:55
Cytogen	3.070	3.090	3.035	0,00%	43,02K	aa.aa	01:28:12
Bifido	2.645	2.675	2.640	-1,49%	371	aa.aa	01:13:55
T&R Biofab	2.265	2.280	2.210	-0,44%	60,35K	aa.aa	01:25:24
SCL Science	2.385	2.440	2.275	+2,14%	158,71K	aa.aa	01:25:25
Dk D	3.080	3.110	3.065	-0,96%	19,49K	aa.aa	01:32:10
Eutilex	959	959	690	0,00%	0	aa.aa	19/09
Drgem	4.920	4.930	4.870	-0,10%	3,71K	aa.aa	01:21:46
NewTree	3.650	3.890	3.305	-5,93%	72,11K	aa.aa	01:29:35
CowinTech	10.990	11.290	10.910	-1,35%	25,14K	aa.aa	01:31:55
Novatec	12.200	12.260	11.950	+1,24%	15,45K	aa.aa	01:28:49
DH Autolead	2.115	2.120	2.080	+0,71%	3K	aa.aa	01:24:39
Dynamic Solution	1.591	1.702	1.509	+2,78%	811,48K	aa.aa	01:17:27
Daebo Magnetic	5.660	5.840	5.580	-0,70%	5,01K	aa.aa	01:33:03
Cellid	2.225	2.320	2.215	-3,68%	208,73K	aa.aa	01:33:02
Flitto	8.840	9.020	8.800	-1,34%	27,37K	aa.aa	01:28:46
Innometry	7.290	7.430	6.940	-1,49%	56,62K	aa.aa	01:32:01
Il Science Co	5.840	6.010	5.820	-1,52%	190,54K	aa.aa	01:33:09
Wonbiogen	5.980	6.070	5.880	+0,17%	6,93K	aa.aa	01:20:16
Kukjeon Pharmaceutical	2.330	2.355	2.320	-0,64%	39,44K	aa.aa	01:32:43
B2En	1.216	1.269	1.210	-2,41%	209,83K	aa.aa	01:31:44
JoyWorks	856	1.016	831	0,00%	454,04K	aa.aa	01:31:21
AniPlus	1.912	1.937	1.900	-1,70%	97,57K	aa.aa	01:31:39
DYC	1.474	1.503	1.451	-1,93%	49,36K	aa.aa	01:29:17
AFW	97	129	93	-9,35%	1,94M	aa.aa	01:32:04
Carry	468	565	440	0,00%	0	aa.aa	19/09
Daemo Engineering	6.190	6.440	6.190	-0,64%	60,29K	aa.aa	01:33:05
Ray	4.420	4.650	4.410	-4,43%	33,87K	aa.aa	01:29:55
NanoSilikhan Advanced Materials	2.460	2.535	2.415	-2,19%	14,11K	aa.aa	01:30:07
SP Systems	4.830	5.360	4.300	+12,59%	327,75K	aa.aa	01:33:08
SaltWare	3.760	4.165	3.700	-2,08%	12,01K	aa.aa	01:29:08
Maniker	1.714	1.762	1.711	-1,21%	12,72K	aa.aa	01:27:13
Neo Cremar	2.305	2.385	2.270	-0,22%	10,78K	aa.aa	01:31:28
Handok Clean Tech	4.930	4.945	4.860	-0,10%	2,5K	aa.aa	01:29:20
Ranix Inc	1.472	1.524	1.454	-1,74%	59,06K	aa.aa	01:29:41
HanWool Semiconductor	10.610	11.000	10.560	-1,30%	114,37K	aa.aa	01:31:02
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	19/09
Focus HNS	2.090	2.150	2.020	+0,97%	9,82K	aa.aa	01:02:49
Nousbo	4.265	4.410	4.265	-2,07%	13,9K	aa.aa	01:30:10
GC Wellbeing	9.140	9.270	9.060	-0,65%	54,38K	aa.aa	01:32:50
LaonPeople	3.225	3.270	3.005	+4,54%	40,12K	aa.aa	01:32:22
Aton	5.620	5.910	5.570	-0,53%	1,83M	aa.aa	01:32:53
Pharmsville	3.530	3.540	3.460	0,00%	572	aa.aa	01:09:31
Envioneer	4.940	5.060	4.910	-1,20%	6,26K	aa.aa	01:29:16
Valofe	2.255	2.370	2.250	-4,85%	37,86K	aa.aa	01:15:44
Episode Company	3.225	3.400	3.075	+0,16%	8,24K	aa.aa	01:31:17
Thira Utech	4.085	4.250	4.035	-2,51%	49,58K	aa.aa	01:32:15
Innotena	5.670	5.770	5.550	-0,18%	5,08K	aa.aa	01:30:35
Il Seung	3.810	3.850	3.800	-1,30%	41,21K	aa.aa	01:30:45
Raphas	7.470	7.500	7.400	-0,40%	3,6K	aa.aa	01:31:46
Jetema	7.380	7.480	6.920	+5,73%	225,36K	aa.aa	01:32:43
Korea Asset	6.450	6.510	6.430	0,00%	4,65K	aa.aa	01:33:04
Wooyang	1.583	1.627	1.572	+0,13%	4,98K	aa.aa	01:32:23
Sj Group	1.565	1.622	1.534	-3,51%	45,82K	aa.aa	01:32:34
Tiumbio	4.640	4.720	4.300	+3,57%	88,14K	aa.aa	01:32:19
Cs Bearing	4.555	4.700	4.460	+0,89%	64,45K	aa.aa	01:32:28
HLB BioStep	2.660	2.735	2.405	+6,19%	287,82K	aa.aa	01:33:08
Wavus	3.030	3.065	2.985	-0,66%	3,83K	aa.aa	01:27:03
Remed	2.610	2.675	2.555	-0,57%	6,91K	aa.aa	01:31:07
Jlk Inspection	5.020	5.450	4.950	-0,79%	91,75K	aa.aa	01:32:32
Taewoong	1.969	1.999	1.951	-0,81%	14,65K	aa.aa	01:25:33
Wing’s Foot	5.380	5.380	5.200	-0,74%	338	aa.aa	01:32:35
Syntekabio	1.271	1.271	1.140	+11,49%	202,8K	aa.aa	01:32:56
Parataxis Korea	416	557	392	0,00%	0	aa.aa	19/09
Medpacto	2.720	2.805	2.700	0,00%	49,65K	aa.aa	01:28:07
DavoLink	988	1.000	938	0,00%	90,56K	aa.aa	01:27:51
IBKimyoung Co Ltd	2.360	2.400	2.350	-0,63%	17,24K	aa.aa	01:25:52
Serim B G	756	789	730	0,00%	0	aa.aa	19/09
CJ Bioscience	3.685	3.800	3.625	+1,10%	2,02K	aa.aa	01:04:31
Korea Advanced Materials	2.985	3.105	2.940	-0,17%	1,81M	aa.aa	01:28:28
Sunam	3.155	3.255	3.130	-2,62%	111,67K	aa.aa	01:33:03
Kencoa Aerospace	12.770	13.200	12.500	-3,40%	693,4K	aa.aa	01:33:06
Lemon	2.550	2.665	2.530	-4,32%	8,93K	aa.aa	01:30:44
Playd	2.275	2.295	2.235	0,00%	8,95K	aa.aa	01:29:29
Cap Co	2.120	2.155	2.090	-1,40%	54,45K	aa.aa	01:25:33
Innogene	1.407	1.467	1.390	-0,85%	65,9K	aa.aa	01:27:25
Dreamcis	4.015	4.075	3.065	+28,07%	4,49M	aa.aa	01:33:08
Hurum	2.610	2.640	2.565	+0,97%	513	aa.aa	01:00:17
Poongjeon Pharmacy	2.315	2.390	2.295	-1,07%	2,24K	aa.aa	01:15:31
Nexa Dynamics	3.715	4.125	3.590	-5,11%	282,2K	aa.aa	01:32:57
HB Solution	1.610	1.626	1.585	-0,68%	270,66K	aa.aa	01:32:35
Macromill Embrain	1.483	1.485	1.414	+4,88%	25,73K	aa.aa	01:31:57
Withus Pharma	7.280	7.390	7.220	-0,68%	41,34K	aa.aa	01:31:07
Shindo Eng	1.595	1.685	1.586	-0,62%	6,48K	aa.aa	01:31:44
Apro	4.520	4.680	4.360	+1,57%	51,5K	aa.aa	01:32:47
Saltlux	14.960	15.360	14.920	-2,22%	32,56K	aa.aa	01:32:12
The Nature	6.670	6.750	6.620	-0,45%	651	aa.aa	01:32:17
MX On Corp	4.205	4.300	4.180	-0,71%	4,99K	aa.aa	01:21:23
Younglimwon Softlab	4.475	4.530	4.475	-1,21%	4,11K	aa.aa	01:12:43
Korea Pharm	7.230	7.500	7.200	-2,95%	3,67K	aa.aa	01:33:00
XexyMix	2.415	2.460	2.410	+0,21%	15,98K	aa.aa	01:30:35
Idp	5.240	5.330	5.120	-1,50%	4,48K	aa.aa	20/09
Celemics	11.030	11.460	10.760	-2,39%	27,68K	aa.aa	01:33:01
P And K Skin	1.719	1.762	1.715	-2,33%	27,51K	aa.aa	01:32:36
CHOOLIP SCIENCES	1.636	1.709	1.574	+5,21%	36,16K	aa.aa	01:31:57
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	19/09
Kostecsys	21.500	22.050	20.900	-0,46%	81,25K	aa.aa	01:32:58
Pims	891	895	850	-1,76%	45,41K	aa.aa	01:23:51
C R Research	2.250	2.315	2.180	+2,27%	8,25K	aa.aa	01:23:51
Vaxcell	4.425	4.475	4.235	+2,67%	84,64K	aa.aa	01:31:29
Best Bristle	6.230	6.450	6.230	-3,26%	6,97K	aa.aa	01:32:56
K Ensol	8.810	9.090	8.660	0,00%	28,88K	aa.aa	01:31:31
Peoplebio	561	646	561	0,00%	0	aa.aa	19/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	19/09
Vaiv	1.742	1.948	1.729	-4,29%	37,2K	aa.aa	01:22:35
Withtech	9.490	9.670	9.450	-0,94%	14,52K	aa.aa	01:30:57
Senko	1.839	1.891	1.820	-2,75%	26,98K	aa.aa	01:31:58
Ko Bio	2.650	2.685	2.595	-2,93%	30,39K	aa.aa	01:30:51
Cheil Electric	7.720	8.050	7.710	-3,74%	112,8K	aa.aa	01:33:06
Hana Tech	13.280	13.600	13.240	-1,99%	14,62K	aa.aa	01:30:43
Celestra	5.250	5.250	347	0,00%	0	aa.aa	19/09
Point Mobile	2.660	2.730	2.590	-0,93%	6,54K	aa.aa	01:31:36
Abko	943	951	940	0,00%	30,2K	aa.aa	01:32:42
Nfc	7.720	8.370	7.620	-6,42%	1,34M	aa.aa	01:32:56
NgeneBio Co	1.384	1.450	1.302	+2,90%	606,73K	aa.aa	01:33:00
Quanta Matrix	2.220	2.285	2.195	+0,68%	29,73K	aa.aa	01:32:26
Enbio	2.115	2.170	2.105	0,00%	8,37K	aa.aa	01:27:05
Blitzway	3.220	3.245	3.205	+0,78%	1,92K	aa.aa	01:06:55
Genome	4.015	4.110	3.465	+18,26%	1,48M	aa.aa	01:33:03
Precision Biosensor	1.456	1.798	1.449	-1,42%	216,25K	aa.aa	01:30:32
Alchera	1.475	1.500	1.432	+2,08%	107,11K	aa.aa	01:29:57
HiDeep	1.304	1.429	1.247	-6,79%	70,99K	aa.aa	01:31:21
NBT	1.676	1.749	1.621	-1,00%	24,34K	aa.aa	01:07:20
Sunjin Beauty Science Co	6.820	6.970	6.740	+0,44%	3,51K	aa.aa	01:32:29
Finger	10.720	10.960	10.010	+7,31%	277,88K	aa.aa	01:31:11
CNTus Sungjin Co	1.443	1.494	1.437	-2,63%	20,18K	aa.aa	01:18:31
Mobirix	2.820	2.870	2.780	+0,36%	2,27K	aa.aa	01:31:25
Artist United	2.870	2.950	2.760	-3,37%	138,66K	aa.aa	01:32:27
IQuest Co	2.720	2.735	2.670	+0,37%	3,47K	aa.aa	01:11:15
Mobidays	4.190	4.440	4.170	-2,67%	1,92K	aa.aa	01:32:33
P H Tech Co	3.555	3.610	3.525	-0,84%	8,61K	aa.aa	01:30:14
Aurostechnology	13.580	13.700	12.840	+3,74%	62,96K	aa.aa	01:33:08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	19/09
Xplus	1.770	1.827	1.755	-4,94%	17,41K	aa.aa	01:31:26
Vuno	5.350	5.650	5.300	+6,36%	289,97K	aa.aa	01:32:52
Nanocms Co	4.265	4.490	4.080	-5,01%	21,73K	aa.aa	01:28:05
Prestige Biologics Co	1.315	1.344	1.243	-0,45%	263,56K	aa.aa	01:32:10
CyberOne Co	2.545	2.575	2.465	+0,39%	25,37K	aa.aa	01:29:46
GiantStep	982	1.018	980	-0,51%	18,48K	aa.aa	01:32:26
Genohco	12.930	13.460	12.910	-3,51%	14,88K	aa.aa	01:30:41
Nsys Co	5.190	5.200	5.100	0,00%	3,29K	aa.aa	01:19:39
Haisung TPC Co	5.050	5.180	4.850	+1,30%	39,83K	aa.aa	01:32:59
Isaac Engineering Co	3.340	3.470	3.260	-3,88%	21,29K	aa.aa	01:31:46
H Pio Co	2.155	2.180	2.145	-0,92%	12,86K	aa.aa	01:29:58
Samyoung S C Co	3.455	3.630	3.410	-3,63%	6,38K	aa.aa	01:32:06
Jeju Beer Co	986	1.033	951	-4,46%	74,05K	aa.aa	01:11:26
GeneSystem Co	4.110	4.220	3.965	+1,99%	11,33K	aa.aa	01:28:30
InnoDep	2.995	3.030	2.950	-0,99%	7,37K	aa.aa	01:24:57
Amosense Co	6.960	7.160	6.540	-3,20%	332,11K	aa.aa	01:32:20
Obigo	4.815	4.880	4.795	-1,13%	7,45K	aa.aa	01:31:40
BitMax	1.984	2.140	1.803	+10,16%	157,06K	aa.aa	01:32:56
EveryBot	13.550	13.770	13.430	-0,73%	6,54K	aa.aa	01:29:24
Wanted Lab	3.075	3.095	2.915	+2,16%	5,69K	aa.aa	01:27:16
Plateer Co	3.500	3.595	3.500	-1,69%	1,87K	aa.aa	01:23:33
DeepNoid	1.982	2.295	1.982	+3,34%	466,22K	aa.aa	01:32:26
BrainzCompany Co	3.740	3.800	3.720	-1,58%	4,24K	aa.aa	01:18:19
ViGenCell	5.570	5.730	5.490	-2,45%	60,9K	aa.aa	01:32:25
LiComm	5.340	5.890	5.070	+5,33%	1,99M	aa.aa	01:31:05
Abion	676	784	650	0,00%	0	aa.aa	19/09
YM Tech	5.300	5.470	5.030	+2,32%	47,06K	aa.aa	01:32:50
From Bio	2.820	3.085	2.815	-2,59%	27,65K	aa.aa	01:20:25
S D	55.200	55.500	54.900	-0,36%	3,17K	aa.aa	01:31:12
OneJoon	5.130	5.250	5.050	-0,77%	22,69K	aa.aa	01:33:04
TomatoSystem	2.550	2.550	1.996	+29,97%	511,92K	aa.aa	01:32:54
Kornic Automation	1.269	1.345	1.231	-3,86%	277,12K	aa.aa	01:33:05
Cu Tech	2.845	2.895	2.785	+0,53%	2,18K	aa.aa	00:47:28
GI Tech	1.584	1.608	1.569	-0,06%	29,03K	aa.aa	01:30:05
AriBioLab Co	3.735	4.090	3.725	-10,97%	685,49K	aa.aa	01:33:06
IFamilySC	8.410	8.520	8.380	-1,18%	12,52K	aa.aa	01:32:32
Refine	14.600	15.000	14.420	-2,14%	14,56K	aa.aa	00:53:01
GNBS Engineering	5.200	5.260	4.995	+0,97%	320,89K	aa.aa	01:33:05
Picogram	1.366	1.385	1.337	+1,94%	22,93K	aa.aa	01:26:49
Geninus	1.948	2.005	1.921	-0,26%	111,06K	aa.aa	01:30:32
Canvas N	1.832	1.988	1.694	+4,69%	66,18K	aa.aa	01:26:50
Protia	5.320	5.390	5.240	+0,95%	14,96K	aa.aa	01:30:26
SKAI Worldwide	1.914	2.090	1.858	+2,57%	949,65K	aa.aa	01:33:04
GO Element	8.460	8.520	8.130	+3,55%	33,34K	aa.aa	00:58:32
ITEyes	2.995	3.045	2.850	+3,99%	64,71K	aa.aa	01:22:20
Twim	4.345	4.405	4.295	-0,34%	1K	aa.aa	01:22:49
RBW	1.682	1.730	1.681	-1,58%	8,8K	aa.aa	01:31:34
Maum AI	9.920	10.080	9.850	-0,40%	13K	aa.aa	01:33:04
Artist Studio	2.500	2.565	2.365	-0,20%	32,53K	aa.aa	01:26:08
Auto	1.559	1.620	1.547	-2,56%	4,21K	aa.aa	01:13:50
ADBiotech	1.811	1.811	1.736	+0,11%	52,27K	aa.aa	01:29:23
EGtronics	2.710	2.710	2.600	+1,88%	3,65K	aa.aa	00:56:46
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	19/09
Assems	3.680	3.705	3.600	+0,27%	7,15K	aa.aa	01:33:07
Narae NanoTech	6.150	6.270	6.030	-0,97%	7,21K	aa.aa	01:18:15
BioFD C	9.100	9.380	8.640	+4,48%	15,32K	aa.aa	01:29:10
Furonteer	6.260	6.320	6.020	-0,16%	9,88K	aa.aa	01:32:59
VC	2.665	2.690	2.615	-0,19%	11,51K	aa.aa	01:31:02
Poongwon Precision	3.250	3.585	3.065	-4,13%	346,97K	aa.aa	01:29:41
Noul	1.661	1.715	1.609	-0,54%	51,8K	aa.aa	00:52:34
BCNC	10.350	10.450	9.850	+5,18%	31,34K	aa.aa	01:26:32
Messe ESang	2.880	2.920	2.860	-1,37%	2,6K	aa.aa	01:31:30
MoaData	262	286	260	-2,96%	1,07M	aa.aa	01:32:57
K Auction	2.985	3.045	2.890	+2,40%	13,71K	aa.aa	01:22:13
Nine and	4.530	4.550	4.220	+4,14%	49,77K	aa.aa	01:32:36
Ht Robotics Co.,	4.570	4.715	4.465	-1,93%	251,65K	aa.aa	01:32:34
G2Power	10.460	10.650	10.290	-0,19%	214,3K	aa.aa	01:33:03
4By4	5.390	5.460	5.260	+0,75%	22,84K	aa.aa	01:30:55
CP System	4.435	4.630	4.325	+0,57%	1,45M	aa.aa	01:33:03
ChungdamGlobal	4.420	4.540	4.360	-0,90%	21,52K	aa.aa	01:33:06
Bumhan Fuel Cell	24.450	24.600	23.950	-3,93%	65,6K	aa.aa	00:42:31
B Fly Soft	3.985	4.260	3.855	+2,97%	126,04K	aa.aa	01:31:15
Nextchip	2.290	2.450	2.265	-2,76%	413,94K	aa.aa	01:32:36
Laserssel	5.190	5.360	5.100	-3,71%	152,61K	aa.aa	01:32:36
Konan Technology	12.970	13.200	12.880	-1,29%	6,67K	aa.aa	01:31:57
StoneBridge Ventures	4.605	4.645	4.530	-0,22%	14,76K	aa.aa	01:30:11
Bellock	2.095	2.150	2.090	-2,56%	19,77K	aa.aa	01:31:51
ICH	956	966	910	0,00%	0	aa.aa	19/09
Sebitchem	13.440	13.730	13.230	-0,96%	19,01K	aa.aa	01:32:40
HYTC	3.175	3.205	3.115	-0,78%	2,13K	aa.aa	01:12:55
Daesung Hi Tech	5.120	5.470	5.000	-3,76%	35,26K	aa.aa	01:33:02
RP Bio lnc	5.840	5.950	5.810	-2,01%	4,9K	aa.aa	00:45:45
INNOAX	6.070	6.190	6.000	-0,82%	4,51K	aa.aa	01:17:15
Model Solution	10.400	10.650	10.340	-2,35%	3,08K	aa.aa	01:32:47
OSP	2.700	2.800	2.650	-3,57%	15,43K	aa.aa	01:32:34
TopMaterial	8.770	8.940	8.590	-0,68%	9,47K	aa.aa	01:05:54
Shaperon	510	520	489	0,00%	0	aa.aa	19/09
Pintel	1.350	1.560	1.232	-13,46%	356,33K	aa.aa	01:33:04
Plasmapp	3.335	3.405	3.280	+1,68%	5,34K	aa.aa	01:22:33
Sandoll	2.310	2.380	2.255	+0,65%	4,58K	aa.aa	00:42:32
QRT	13.820	14.140	13.800	-1,29%	14,38K	aa.aa	01:32:00
JI Tech	3.990	4.055	3.855	+0,63%	92,93K	aa.aa	01:32:16
DT CRO	1.627	1.716	1.612	-2,05%	39,45K	aa.aa	01:32:52
Yunsung F C	20.100	20.500	19.980	-1,95%	3,37K	aa.aa	01:32:52
T3 Entertainment	2.980	3.050	2.950	-2,13%	60,31K	aa.aa	01:31:59
Enjet	4.705	4.830	4.645	-2,39%	7,85K	aa.aa	01:20:13
GFC Life Science	5.720	5.860	5.670	-1,55%	2,37K	aa.aa	01:18:58
Hanjoo Light Metal	1.346	1.400	1.346	-3,44%	37,59K	aa.aa	01:31:11
Obzen	7.220	7.340	7.070	-1,77%	13,04K	aa.aa	01:32:26
Samkee EV	1.540	1.582	1.530	-1,97%	219,68K	aa.aa	01:33:05
Shin Steel	2.390	2.535	2.390	-3,24%	528,61K	aa.aa	01:33:03
Bistos	3.220	3.220	3.155	+0,94%	2,32K	aa.aa	01:04:06
Finger Story	4.290	4.305	4.215	-0,35%	1,82K	aa.aa	00:57:13
Studio Mir	1.004	1.018	999	-0,59%	10,75K	aa.aa	01:32:51
Ggumbi	1.956	2.080	1.950	-1,76%	25,09K	aa.aa	01:24:35
Sands Lab	6.080	6.470	6.050	-3,65%	316,31K	aa.aa	01:33:01
Jeio	4.850	5.080	4.835	-3,19%	38,56K	aa.aa	01:33:07
Fine Circuit	2.605	2.695	2.580	-1,33%	1,81K	aa.aa	01:31:04
Zaram Tech	16.060	16.670	16.000	-1,77%	59,69K	aa.aa	01:32:15
Kumyang Green Power	7.490	7.770	7.460	-1,06%	6,56K	aa.aa	01:33:03
BioInfra	781	850	741	-4,41%	73,89K	aa.aa	01:32:09
RaonTech	4.000	4.175	3.955	-1,36%	69,35K	aa.aa	00:58:45
NanoTim	6.540	6.720	6.460	-3,25%	102,68K	aa.aa	01:33:08
LB Investment	4.280	4.325	4.230	-0,47%	26,09K	aa.aa	01:29:00
Cell Bio Human Tech	7.170	7.440	7.100	-3,11%	29,33K	aa.aa	01:32:05
Micro2Nano	8.540	8.830	8.420	+0,23%	5,83K	aa.aa	01:31:59
GITSN Inc	3.165	3.445	3.165	-2,16%	10,9K	aa.aa	01:32:57
Truen	6.610	6.750	6.610	-2,07%	5,52K	aa.aa	01:32:02
Sammi Metal Products	11.020	11.660	10.860	-1,25%	1,05M	aa.aa	01:21:09
Monitorapp	2.880	2.995	2.780	-1,71%	79,92K	aa.aa	01:33:04
Secern AI	4.400	5.100	4.205	+6,02%	1,27M	aa.aa	01:33:07
Pamtek	1.083	1.122	1.072	-1,63%	88,7K	aa.aa	01:27:39
Jinyoung	5.050	6.000	5.000	-9,50%	338,21K	aa.aa	01:32:56
Nara Cellar	1.904	1.904	1.828	+0,26%	1,97K	aa.aa	01:18:20
Quratis	4.715	5.400	4.305	+3,85%	1,59M	aa.aa	01:33:09
Openknowl	2.150	2.185	2.140	-2,49%	7,32K	aa.aa	00:38:14
InnoSimulation	2.100	2.190	2.095	-0,24%	4,89K	aa.aa	00:39:33
SensorView	1.728	1.920	1.720	-7,25%	6,79M	aa.aa	01:33:06
YLab	2.075	2.110	2.040	-0,48%	5,01K	aa.aa	01:21:45
BeautySkin	2.510	2.760	2.490	-4,38%	1,67M	aa.aa	01:33:00
VirNect	1.850	1.924	1.819	+0,49%	12,72K	aa.aa	01:32:34
Pharos IBio	5.480	5.700	5.430	-1,79%	40,48K	aa.aa	01:32:16
ALT	13.210	13.490	12.210	+4,10%	94,61K	aa.aa	01:32:39
Sigetronics	3.330	3.430	3.285	+0,30%	57,02K	aa.aa	01:32:28
MICube Solution	1.897	1.925	1.870	-0,52%	16,27K	aa.aa	01:29:12
Cots Technology	11.220	11.600	11.060	-2,09%	13,62K	aa.aa	01:33:08
Smart Radar System	3.845	4.035	3.825	-2,66%	6,98K	aa.aa	01:31:36
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	19/09
CrowdWorks	1.489	1.564	1.452	-2,68%	138,91K	aa.aa	01:33:07
YulChon	1.075	1.091	1.065	-0,74%	14,68K	aa.aa	01:32:14
CoreLine Soft	2.650	2.800	2.580	+0,19%	31,71K	aa.aa	01:29:29
WooDeumGee Farm	2.145	2.300	2.090	-3,38%	5,63K	aa.aa	01:25:37
Inswave Systems	1.886	1.975	1.856	-2,83%	6,16K	aa.aa	01:29:13
Millie Seojae	9.470	9.550	9.360	-0,21%	20,14K	aa.aa	01:17:55
Hanssak	2.865	3.000	2.865	-3,86%	86,66K	aa.aa	01:32:24
RevuCorporation	5.180	5.240	5.130	-0,38%	1,27K	aa.aa	01:13:48
IMT	8.020	8.200	7.750	-1,47%	59,78K	aa.aa	01:32:28
Purit	7.930	7.930	7.675	+2,19%	21,27K	aa.aa	01:32:31
Shinsung ST	24.200	24.700	24.000	-0,82%	3,51K	aa.aa	01:33:08
Wot	6.850	6.860	6.650	+2,39%	59,4K	aa.aa	01:31:43
Qualitas Semiconductor	10.630	10.730	10.070	+2,80%	145,25K	aa.aa	01:32:47
ZGOO Holdings	3.715	3.875	3.630	-0,27%	16,32K	aa.aa	01:32:31
Yujin Technology	1.300	1.340	1.193	+5,69%	39,57K	aa.aa	01:32:35
Sawnics	3.030	3.100	2.900	+2,89%	63,52K	aa.aa	01:32:41
Sanigen	2.030	2.290	2.030	-0,25%	4,91K	aa.aa	01:29:53
Parataxis Ethereum	1.351	1.592	1.276	+9,13%	2,13M	aa.aa	01:32:57
Megatouch	9.200	9.360	8.520	+7,60%	427,01K	aa.aa	01:00:06
Contec	8.120	8.640	8.100	-5,25%	84,91K	aa.aa	01:32:26
BI Matrix	5.850	6.000	5.780	-1,68%	6,77K	aa.aa	01:27:07
SYSteel Tech	1.553	1.591	1.539	-1,46%	109,16K	aa.aa	01:29:30
Capstone Partners	2.365	2.400	2.345	0,00%	21,71K	aa.aa	01:32:44
StormTec	3.645	3.690	3.605	-0,41%	7K	aa.aa	01:29:41
Green Resource	7.450	7.590	6.850	+8,13%	286,98K	aa.aa	00:47:04
AS Tech	8.010	8.180	8.000	-2,08%	2,92K	aa.aa	01:33:00
JNB	2.925	2.970	2.890	+0,17%	2,4K	aa.aa	01:22:39
Atum	4.865	5.060	4.830	-3,09%	58,14K	aa.aa	01:16:42
Y Biologics	8.140	8.220	8.010	-0,97%	13,22K	aa.aa	01:32:55
KNS	10.280	10.830	10.210	-2,65%	105,75K	aa.aa	01:00:03
BlueMTec	2.800	2.870	2.730	-1,41%	240,49K	aa.aa	01:31:33
C Site	6.880	6.900	6.510	+3,30%	18,41K	aa.aa	01:33:09
HBL Corp	4.815	4.990	4.795	-2,73%	269,28K	aa.aa	01:32:55
WoojinNTec	14.310	14.760	14.290	-2,85%	29,02K	aa.aa	01:33:09
HB Investment	1.728	1.744	1.724	-1,43%	18,67K	aa.aa	01:17:33
Posbank	4.970	5.040	4.950	-2,17%	5,29K	aa.aa	00:59:16
Dream Insight	1.290	1.334	1.275	-1,00%	13,05K	aa.aa	01:31:48
INICS	5.610	5.710	5.520	+0,36%	5,55K	aa.aa	01:07:54
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	19/09
Studio Samick	2.165	2.215	2.130	-0,92%	24,98K	aa.aa	01:29:33
LaserOptek	3.095	3.235	3.045	-0,64%	24,7K	aa.aa	01:33:09
SPSoft	5.110	5.550	5.060	-6,58%	947,37K	aa.aa	01:33:00
KWeather	2.310	2.340	2.295	-0,65%	7,4K	aa.aa	00:40:22
E8ight	661	731	651	-6,90%	318,42K	aa.aa	01:32:58
Coxem	7.210	7.460	6.480	+9,24%	36,11K	aa.aa	01:32:06
Yuanta 15	2.100	2.105	2.095	0,00%	50,59K	aa.aa	01:17:31
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	19/09
SK Securities No.11	2.100	2.105	2.100	0,00%	15,24K	aa.aa	20/09
Hana 31	2.085	2.095	2.085	-0,48%	25,67K	aa.aa	01:01:19
KNRSystems	18.790	19.110	18.340	-1,00%	70,68K	aa.aa	01:30:00
Osang HealthCare	6.590	6.950	6.550	-2,51%	39,18K	aa.aa	01:33:02
Hana 32	2.090	2.090	2.085	-0,24%	1,13K	aa.aa	20/09
IMBDX	2.590	2.650	2.525	+3,60%	12,3K	aa.aa	01:32:06
J2KBio	9.250	9.740	9.170	-5,32%	56,86K	aa.aa	01:32:57
Shinhan 12th	2.075	2.085	2.075	-0,48%	51,19K	aa.aa	00:52:21
Shinhan 13th	2.090	2.105	2.080	-0,24%	20,18K	aa.aa	00:24:17
Hana 33	2.075	2.085	2.075	-0,48%	50,07K	aa.aa	01:29:29
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	19/09
Bbia	7.240	7.400	7.200	-0,69%	3,16K	aa.aa	01:27:08
Yuanta 16	2.075	2.080	2.075	0,00%	38,91K	aa.aa	00:52:37
MinTech	1.698	1.703	1.680	-0,29%	26,66K	aa.aa	01:31:01
SK Securities No.12	2.070	2.080	2.070	-0,48%	22,66K	aa.aa	00:53:15
Korchip	24.000	24.650	23.300	+0,63%	294,43K	aa.aa	01:28:43
Catis	2.690	2.820	2.685	-4,10%	122,75K	aa.aa	01:31:36
Nobland International	2.580	2.625	2.555	-0,19%	4,45K	aa.aa	01:32:17
Mirae Asset Vision Special Purpose	2.070	2.080	2.050	-0,48%	60,73K	aa.aa	01:13:52
Gridwiz	12.550	12.770	12.460	-1,03%	19,9K	aa.aa	01:32:56
LaMediTech	2.700	2.800	2.635	+0,56%	10,62K	aa.aa	01:16:01
DB Finance No.12	2.065	2.070	2.060	0,00%	18,98K	aa.aa	01:10:59
Mirae Asset Vision Special Purpose	2.075	2.080	2.055	+0,24%	214	aa.aa	00:26:12
KB No.29	2.065	2.075	2.065	-0,24%	19,62K	aa.aa	01:33:00
HMCIB No.7	2.055	2.065	2.040	-0,24%	53,16K	aa.aa	01:31:57
SOS Lab	10.080	10.120	9.550	+2,96%	71,11K	aa.aa	01:08:47
Mirae Asset Vision Special Purpose	2.055	2.070	2.055	-0,48%	11,34K	aa.aa	01:33:00
Korea No.15	2.065	2.075	2.065	0,00%	20,06K	aa.aa	01:32:41
Hass	5.180	5.300	5.140	-0,19%	389	aa.aa	01:21:33
Ebest Special Purpose Acquisition	2.055	2.065	2.055	0,00%	1,18K	aa.aa	00:22:29
XCell Therapeutics	1.015	1.017	1.000	-0,20%	24,71K	aa.aa	01:08:04
SK Securities No.13	2.050	2.055	2.035	-0,24%	32,71K	aa.aa	01:13:15
NH Special Purpose Acquisition 31	2.070	2.070	2.045	+0,24%	40,3K	aa.aa	00:59:22
P S Mechanics	5.160	5.280	5.120	-1,34%	33,75K	aa.aa	01:23:06
IVim Technology	2.615	2.790	2.590	-2,06%	13,86K	aa.aa	01:32:04
Bankware Global	3.915	4.060	3.880	+0,51%	16,05K	aa.aa	01:32:25
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	18/09
Uracle	6.670	7.040	6.350	0,00%	35,21K	aa.aa	01:32:30
K3I	3.605	3.945	3.555	-7,45%	62,67K	aa.aa	01:32:52
TDSPharm	5.450	5.560	5.400	-1,98%	10,39K	aa.aa	01:18:04
M Eighty Three	3.905	3.995	3.795	-2,38%	10,64K	aa.aa	00:47:00
ENCell	6.070	6.890	5.950	-8,31%	577,95K	aa.aa	01:33:04
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	19/09
Iron Device	1.664	1.685	1.627	+0,91%	8,42K	aa.aa	01:31:07
KB No.30	2.050	2.050	2.040	+0,24%	2,64K	aa.aa	00:52:10
Zenix	6.210	6.280	6.080	-0,32%	29,95K	aa.aa	01:31:06
Cellbion	13.330	13.650	13.310	-0,74%	14,08K	aa.aa	01:31:00
Inspien	3.875	3.890	3.820	+0,78%	1,89K	aa.aa	01:26:37
YJ Link	3.775	3.900	3.685	-0,13%	589,39K	aa.aa	01:33:04
Lumir	7.070	7.500	7.030	-4,33%	39,51K	aa.aa	01:33:03
Hanchem	11.510	12.420	11.280	-1,29%	1,75M	aa.aa	01:32:55
Sungwoo	7.620	7.750	7.470	0,00%	6,73K	aa.aa	01:31:21
Wavice	7.790	8.030	7.590	+0,26%	35,05K	aa.aa	01:33:06
H S High Tech	10.550	10.700	10.360	-0,38%	8,32K	aa.aa	01:31:09
Eugene Special Purpose Acquisition	2.035	2.060	2.030	-0,25%	1K	aa.aa	00:41:45
Top Run Total Solution	2.980	2.980	2.915	-0,17%	10,08K	aa.aa	01:32:25
Alux	7.620	7.760	7.530	-1,93%	63K	aa.aa	01:32:28
Airrane	3.720	3.955	3.615	-1,98%	57,78K	aa.aa	01:30:41
Knowmerce	10.330	10.550	10.240	-1,71%	13,19K	aa.aa	01:32:56
Dotmill	1.523	1.549	1.512	-1,10%	496	aa.aa	01:30:41
3Billion	4.755	4.910	4.660	-0,31%	253,59K	aa.aa	01:32:54
Shinhan 15th	2.020	2.045	2.020	-0,98%	30,58K	aa.aa	01:33:00
SChem	3.140	3.295	3.070	-3,68%	1,98K	aa.aa	01:12:19
MOT	6.160	6.340	6.130	-1,44%	16,2K	aa.aa	01:33:05
SynapSoft	8.790	9.200	8.370	+4,15%	6,96K	aa.aa	01:31:48
Hana 34	2.020	2.030	2.020	-0,25%	11,32K	aa.aa	01:33:00
Kyobo 17	2.025	2.045	2.025	-0,49%	38,01K	aa.aa	01:01:55
UDMTek	2.865	3.090	2.825	-2,55%	95,52K	aa.aa	01:31:38
DB Finance No.13	2.030	2.030	2.020	0,00%	128	aa.aa	00:21:33
Chai Communication	2.290	2.325	2.205	0,00%	495	aa.aa	00:50:24
Wits	3.980	4.040	3.955	-0,50%	4,75K	aa.aa	01:26:51
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	19/09
RF Systems	7.760	8.210	7.640	-2,14%	107,75K	aa.aa	01:18:26
Daishin Balance No19	2.075	2.075	2.060	0,00%	27,87K	aa.aa	01:28:13
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	19/09
KB No.31	2.020	2.040	2.020	-0,74%	76,35K	aa.aa	01:33:00
Vect	4.445	4.705	4.405	-1,77%	34,53K	aa.aa	01:32:00
OnCoCross	3.690	4.250	3.430	+10,15%	1,02M	aa.aa	01:33:05
Kiwoom No.10	2.030	2.030	2.015	0,00%	18,04K	aa.aa	01:31:48
DuChemBio	5.950	6.070	5.930	-1,98%	14K	aa.aa	01:25:52
Shinhan 14th	2.015	2.035	2.005	-0,49%	75,77K	aa.aa	01:33:00
3ALogics	3.555	3.695	3.495	-0,70%	6,58K	aa.aa	01:29:09
FineMedix	6.290	6.450	6.100	+0,96%	2,94K	aa.aa	01:10:00
Cellromax Science	4.065	4.120	3.950	+1,50%	3,61K	aa.aa	01:16:26
MFC	2.640	2.775	2.610	-2,94%	28,83K	aa.aa	01:30:49
SG HealthCare	2.030	2.040	2.010	+0,74%	20,11K	aa.aa	01:32:27
MeatBox Global	2.660	2.770	2.490	+1,33%	31,27K	aa.aa	01:31:37
Day1	3.215	3.225	3.050	+5,07%	8,36K	aa.aa	01:29:46
WiseNut INC	5.480	5.640	5.320	+0,18%	12,93K	aa.aa	01:27:26
PIE	5.250	5.300	5.050	-0,94%	117,13K	aa.aa	01:32:49
Aijinet	1.577	1.649	1.550	-2,23%	32,94K	aa.aa	01:29:05
ISTE	6.640	6.840	6.600	-2,21%	31,87K	aa.aa	01:33:09
DongBang Medical	6.410	7.340	5.890	+9,95%	6,55M	aa.aa	01:33:08
DongKook Life Science	2.340	2.375	2.315	+0,86%	32,32K	aa.aa	01:31:40
MotiveLink	4.130	4.335	4.055	-4,51%	74,43K	aa.aa	01:32:02
Winners	6.070	6.110	6.000	-0,16%	1,6K	aa.aa	01:17:28
LK Chem	22.600	22.650	21.750	+1,80%	7,45K	aa.aa	01:32:19
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	19/09
MDevice	14.230	14.330	13.510	+3,64%	83,46K	aa.aa	01:33:04
TXR Robotics	12.350	12.590	12.160	-1,28%	68,24K	aa.aa	01:33:08
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	19/09
SimPlatform	4.705	4.830	4.630	+0,32%	942	aa.aa	01:28:01
Dozn	3.135	3.405	2.705	+19,66%	15,27M	aa.aa	01:33:04
Wooyang HC	9.620	10.130	9.550	-5,13%	2,07K	aa.aa	01:32:57
Yuanta 17	2.025	2.025	2.015	0,00%	0	aa.aa	18/09
SMCG	2.940	2.985	2.705	+6,33%	101,94K	aa.aa	01:10:29
SEC	5.900	6.090	5.850	-3,12%	24,99K	aa.aa	01:33:07
Wonil T I	8.350	8.430	8.000	+0,85%	7,1K	aa.aa	01:29:30
OrganoidSciences	6.300	6.580	6.200	-1,10%	12,81K	aa.aa	01:30:49
Biobijou	11.380	11.790	11.300	-2,65%	35,32K	aa.aa	01:33:06
Shinhan 16th	1.985	1.990	1.983	+0,05%	2,38K	aa.aa	00:54:30
Kistron Co	4.285	4.385	4.265	-1,95%	56,25K	aa.aa	01:32:39
LincSolution	28.050	28.650	27.100	-1,06%	22,91K	aa.aa	01:31:08
GC Genome	6.710	6.880	6.580	-2,75%	70,56K	aa.aa	01:32:30
NewEn AI	6.640	7.220	6.630	-6,21%	109,25K	aa.aa	01:32:42
Kb No 32 Spac	1.981	1.990	1.980	-0,30%	10,8K	aa.aa	01:33:00
Synic Solution	3.450	3.580	3.365	-0,58%	104,92K	aa.aa	01:06:07
AutoCrypt	6.420	6.500	6.300	-0,93%	22,05K	aa.aa	01:33:08
DB Finance No.14	2.000	2.005	1.995	0,00%	91	aa.aa	01:24:30
LS Special Purpose Acquisition	1.987	1.993	1.984	-0,25%	1,08K	aa.aa	01:30:55
DowooInsys	22.950	23.750	22.250	-1,29%	61,34K	aa.aa	01:33:04
Neurophet	7.440	8.600	6.880	+8,30%	1,06M	aa.aa	01:33:02
NRB	10.340	10.950	10.260	-3,99%	39,07K	aa.aa	01:33:10
Hana Thirty Five	1.967	1.990	1.959	-0,66%	14,53K	aa.aa	01:33:00
Kyobo 18 Spac	2.010	2.010	2.000	0,00%	137	aa.aa	20/09
Samsung Spac 10	1.981	1.985	1.972	+0,20%	12,6K	aa.aa	01:01:31
JPI Healthcare	8.700	8.950	8.670	-0,34%	3,49K	aa.aa	01:33:02
TC Materials	6.180	6.450	6.150	-5,50%	699,33K	aa.aa	01:33:08
New Kids On	3.835	3.850	3.765	-0,26%	5,96K	aa.aa	01:20:07
S2W	13.930	14.500	13.910	-3,60%	212,59K	aa.aa	01:33:08
Kb Spac 33	1.964	1.972	1.961	-0,05%	17,06K	aa.aa	01:33:00
Samsung Spac 11	1.984	1.988	1.971	0,00%	12,12K	aa.aa	01:01:29
OA	3.600	3.860	3.555	-2,04%	4,32K	aa.aa	01:31:40
ERCOHS Agricultural	7.020	7.080	6.900	0,00%	357	aa.aa	01:32:51
Black Yak I C	3.155	3.245	3.060	+2,44%	47,83K	aa.aa	01:31:42
KGA	1.280	1.331	1.246	-4,05%	34,31K	aa.aa	01:30:16
Adforus	6.490	6.580	6.420	+0,31%	1,64K	aa.aa	00:41:03
AI Korea	3.330	3.385	3.310	-1,04%	6,98K	aa.aa	01:29:35
Bio Port Korea	4.940	5.030	4.900	-1,59%	3,56K	aa.aa	01:29:49
Samik Pharm	9.760	10.200	9.710	-1,91%	764,27K	aa.aa	01:33:01
Green Optics	14.480	14.800	14.220	-1,56%	22,4K	aa.aa	01:18:44
The Pinkfong	13.000	13.430	12.800	+7,44%	146,47K	aa.aa	01:32:46
Bnk 3 Spac	1.978	1.980	1.978	-0,20%	13	aa.aa	20/09
Shinyoung HappyTomorrow No11	2.035	2.040	2.010	+0,25%	4,59K	aa.aa	00:36:29
Mirae Asset Vision Spac 9	1.974	1.979	1.956	+0,15%	11,7K	aa.aa	01:27:31
Mirae Asset Vision Spac 8	1.961	1.980	1.941	-0,96%	2,5K	aa.aa	01:33:00
Aromatica	12.650	14.250	12.405	-6,78%	514,05K	aa.aa	01:33:08
Samsung Spac 12	1.978	1.989	1.975	-0,40%	1,52K	aa.aa	01:01:29
Nh Spac 32	1.985	2.000	1.984	-0,75%	2,31K	aa.aa	01:33:00
Fescaro	8.160	8.450	8.120	-4,90%	74,74K	aa.aa	01:32:50
Eugene Spac 12	1.990	1.991	1.982	+0,15%	267	aa.aa	00:56:35
Egis	5.180	5.420	5.130	+3,39%	38,98K	aa.aa	01:31:48
Quadmedicine	4.455	4.530	4.430	-1,33%	14,85K	aa.aa	01:23:35
Kyobo 19 Spac	1.980	1.985	1.979	+0,20%	3,13K	aa.aa	20/09
Kiwoom H1 Spac	2.010	2.010	2.010	0,00%	364	aa.aa	01:32:27
Meritz No 1 Spac	2.050	2.070	2.050	-0,49%	105	aa.aa	20/09
Acryl	19.090	20.000	19.040	-3,59%	64,85K	aa.aa	01:33:08
Nara Space Tech	14.050	15.500	13.530	-2,84%	1,33M	aa.aa	01:33:09
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	19/09
Samjinfood	5.200	5.230	5.150	0,00%	10,93K	aa.aa	01:27:03
Mirae 11 Spac	1.966	1.982	1.965	-0,71%	1,31K	aa.aa	01:12:00
Hana 36 Spac	1.969	1.984	1.969	+0,10%	11,35K	aa.aa	01:33:00
Mirae Asset Vision Spac 10	1.965	1.980	1.965	-0,10%	1,55K	aa.aa	01:33:00
Innotech	15.750	16.170	15.710	-2,11%	35,73K	aa.aa	01:32:06
Curiosis	8.050	8.200	7.920	-1,11%	34,46K	aa.aa	01:32:57
Alt	2.125	2.210	2.090	+0,47%	813,54K	aa.aa	01:33:00
Samsung Spac 13	1.976	1.998	1.970	+0,05%	10,09K	aa.aa	01:01:30
Esteem	3.010	3.155	3.000	0,00%	3,45K	aa.aa	01:25:40
Axbis	12.620	12.900	12.270	+1,94%	200,69K	aa.aa	01:33:02
Kanaph Therapeutics	12.170	12.380	11.510	-0,81%	45,84K	aa.aa	01:33:03
Hanpass	4.870,00	4.990,00	4.745,00	+0,83%	53,07K	aa.aa	01:51:17
Mezoo	12.100,00	12.450,00	12.080,00	-0,17%	33,78K	aa.aa	01:53:04
Nh Spac 33	1.976,00	1.997,00	1.976,00	-0,85%	1,95K	aa.aa	01:50:30
RecensMedical	9.990,00	10.160,00	9.350,00	+6,50%	61,97K	aa.aa	01:52:04
Shinhan 17th Spac	1.958,00	1.973,00	1.957,00	-0,10%	1,92K	aa.aa	01:50:30
Kyobo 20 SPAC	1.990,00	1.998,00	1.990,00	-0,10%	124	aa.aa	01:18:48
Inventera	9.880,00	10.300,00	9.710,00	-2,66%	68,13K	aa.aa	01:52:16
Shinhan 18 Spac	1.962,00	1.978,00	1.960,00	-0,66%	16,1K	aa.aa	01:50:30
Poled	2.895,00	3.085,00	2.885,00	-4,93%	274,21K	aa.aa	01:53:01

Ibovespa

185.229,00

-763

-0,41%

Ibovespa Futuros

186.745,00

-988

-0,53%

US 500

7.680,90

+30,8

+0,40%

US 30

51.861,70

+181,0

+0,35%

S&P 500 VIX

14,81

-0,63

-4,08%

Bitcoin Futuro Futuros

81.630,00

+300,0

+0,37%

Índice Dólar

100,025

+0,095

+0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,50	-0,23%	52,61M
Vale ON	73,37	-1,53%	30,55M
Banco do Brasil ON	23,20	+1,84%	59,72M
Axia Energia	53,80	-2,89%	23,33M
Itaú Unibanco PN	42,33	-0,59%	29,15M
B3 ON	17,59	-0,06%	67,86M
Bradesco PN	17,99	-0,88%	53,25M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,29	+24,04%	6,05M
Fiset Pesca	0,270	+22,73%	23,00M
FII Novo Horizonte	14,41	+21,91%	3,00
Arandu Investimentos	0,58	+18,37%	100,00
Microstrategy DRC	11,21	+15,21%	5,38M
Ambipar ON	0,18	+12,50%	7,62M
Coinbase BDR	39,92	+10,49%	734,04mil

Nome	Último	Var. %	Vol.
João Fortes ON	1,60	-31,91%	2,30mil
RDVC City	5,00	-23,66%	300,00
Azul Unt	5,00	-16,53%	3,45mil
Fasa	0,29	-14,71%	145,00mil
Charter Communications BDR	10,91	-14,57%	15,99mil
Azul Unt	4,99	-13,07%	2,38mil
FII SC 401	60,50	-12,31%	45,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,18	+12,50%	7,62M
Paranapanema ON	0,38	-5,00%	25,26M
Banco do Brasil ON	23,20	+1,84%	59,72M
Vale ON	73,37	-1,53%	30,55M
Oncoclinicas ON	1,29	+24,04%	6,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aaaa	16,81	+62,77%	27,36
Aaaaaa	16,81	+62,77%	27,36
Aaaaaaaaaa	5,85	+62,64%	9,51
Aaa Aaaaaaaaa	5,85	+62,64%	9,51
Aaaaaaaaaa Aaaaa	3,67	+48,68%	5,46
Aa Aaaaaaaaaaaaaaa	3,67	+48,68%	5,46
Aaaaaa A A	3,98	+48,31%	5,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaa Aaaa	16,81	+62,77%	27,36
Aaaaaa	16,81	+62,77%	27,36
Aaaaaaaaaa	5,85	+62,64%	9,51
Aaa Aaaaaaaaa	5,85	+62,64%	9,51
Aaaaaaaaaa Aaaaa	3,67	+48,68%	5,46
Aa Aaaaaaaaaaaaaaa	3,67	+48,68%	5,46
Aaaaaa A A	3,98	+48,31%	5,90

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1061.9%

Índice Bovespa

+270.4%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+882.7%

Índice Bovespa

+270.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+381.5%

Índice Bovespa

+270.4%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+877.9%

Índice Bovespa

+270.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3291.9%

S&P 500

+436.4%

Ações nesta estratégia

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1247.0%

S&P 500

+436.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.9%

S&P Midcap 400

+257.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1395.7%

S&P 500 Pure Value

+247.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.6%

S&P/BMV IPC

+46.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1011.2%

FTSE Italia All Share

+168.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.3%

DAX

+158.1%

Ações nesta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+642.8%

Tadawul All Share

+27.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+808.4%

KOSPI

+237.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd