KOSDAQ Small (KQSM)

KOSDAQ

Moeda em KRW

2.297,29

+45,31(+2,01%)

Fechado03:29:59

Var. Diária

2.261,40

2.300,10

Var. 52 semanas

2.030,12

2.915,54

Composição do KQ Small

Encontre nesta página a composição do KQ Small. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Small. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.501	1.509	1.470	+0,94%	165,45K	aa.aa	03:29:59
Y Optics	505	519	505	-0,20%	43,45K	aa.aa	03:29:59
Joong Ang Enervis	15.340	15.790	15.310	-3,28%	131,62K	aa.aa	03:29:59
Silla Textile	950	950	921	+1,28%	46,33K	aa.aa	03:29:59
Ahn-Gook Pharmaceutical	6.450	6.490	6.400	+0,62%	4,56K	aa.aa	03:29:59
Moorim SP	1.480	1.480	1.421	+4,15%	13,01K	aa.aa	03:29:59
Eehwa Construction	2.650	2.690	2.575	+2,91%	82,29K	aa.aa	03:29:59
PS Tec	3.930	4.000	3.900	-1,87%	17,5K	aa.aa	03:29:59
Sun Kwang	15.890	15.890	15.480	+0,89%	14,86K	aa.aa	03:29:59
Daejoo	1.541	1.558	1.515	+0,98%	225,75K	aa.aa	03:29:59
Hankook Furniture	3.945	3.945	3.905	-0,13%	25,02K	aa.aa	03:29:59
Changhae Ethanol	8.900	8.950	8.870	+0,11%	5,22K	aa.aa	03:29:59
DaeryukCan	3.850	3.880	3.815	+0,65%	4,51K	aa.aa	03:29:59
Foodwell	5.080	5.080	4.960	+1,60%	26,97K	aa.aa	03:29:59
Daewonsanup	5.810	5.930	5.720	+1,57%	14,68K	aa.aa	03:29:59
Hanil Feed	3.785	3.795	3.650	+2,57%	619,24K	aa.aa	03:29:59
Maeil Dairy Industry	8.600	8.680	8.560	-0,46%	9,15K	aa.aa	03:29:59
Samil Enterprise	3.780	3.780	3.710	+1,89%	34,13K	aa.aa	03:29:59
Hantop	715	717	691	+3,47%	20,39K	aa.aa	03:29:59
Kuk Young G M	1.802	1.828	1.791	+0,45%	650,52K	aa.aa	03:29:59
PJ Electronics	5.190	5.450	5.090	-0,19%	43,81K	aa.aa	03:29:59
Bosung Power Tech	2.965	2.975	2.910	+1,89%	274,74K	aa.aa	03:29:59
Mohenz	3.015	3.090	2.985	+1,52%	12,48K	aa.aa	03:29:59
Pureun Mutual Savings Bank	8.160	8.170	8.060	+0,62%	11,31K	aa.aa	03:29:59
Jin Yang Pharmaceutical	6.160	6.200	6.060	+2,16%	209,25K	aa.aa	03:29:59
SM Core	4.050	4.085	3.960	+1,89%	55,12K	aa.aa	03:29:59
IREM	1.195	1.252	1.192	+0,25%	1,13M	aa.aa	03:29:59
Oricom	7.360	7.430	7.050	+3,95%	71,85K	aa.aa	03:29:59
YM	2.110	2.110	2.070	+2,18%	5,46K	aa.aa	03:29:59
Daemyung SonoSeason	1.110	1.155	1.084	+0,91%	1,67M	aa.aa	03:29:59
Wonpoong	4.010	4.050	3.985	+1,78%	7,27K	aa.aa	03:29:59
Booster	3.770	3.775	3.755	-0,26%	914	aa.aa	03:29:59
DaedongGear	14.100	14.690	13.300	+6,42%	995,42K	aa.aa	03:29:59
Sam-A Pharm	16.290	16.360	15.820	+2,45%	11,72K	aa.aa	03:29:59
Sambo Industrial	2.435	2.500	2.355	+1,04%	288,39K	aa.aa	03:29:59
MSC	5.700	5.700	5.510	+2,89%	33,27K	aa.aa	03:29:59
SsangYong Info & Communicat	625	630	617	+1,46%	60,05K	aa.aa	03:29:59
Hyungji Innovation Creative	1.238	1.345	1.095	+10,54%	15,84M	aa.aa	03:29:59
Hanil Chemical Ind	11.480	11.540	11.210	+2,14%	12,71K	aa.aa	03:29:59
Wonpung Mulsan	456	459	443	+0,88%	97,65K	aa.aa	03:29:59
Taihan Fiberoptics	1.072	1.072	828	+29,94%	26,28M	aa.aa	03:29:59
Heungkuk Metaltech	5.020	5.050	4.940	+1,62%	6,95K	aa.aa	03:29:59
Sinil Pharmaceutical	6.500	6.510	6.350	+2,69%	35,94K	aa.aa	03:29:59
A-Jin Industry	2.605	2.645	2.520	+3,58%	38,53K	aa.aa	03:29:59
CBI Co	848	896	776	+6,67%	1,54M	aa.aa	03:29:59
Unick	3.495	3.515	3.435	+1,45%	40,38K	aa.aa	03:29:59
Seohan	800	804	789	+1,65%	44,82K	aa.aa	03:29:59
Sebo Manufacturing Engineering	10.090	10.150	10.000	+0,30%	23,81K	aa.aa	03:29:59
Nuin Tek	502	508	500	-0,99%	95,29K	aa.aa	03:29:59
Leadcorp	3.795	3.815	3.780	0,00%	21,51K	aa.aa	03:29:59
Mobase Electronics	1.402	1.436	1.392	+2,34%	58,71K	aa.aa	03:29:59
Wonil Special Steel	7.190	7.220	7.020	-0,42%	2,91K	aa.aa	03:29:59
Speco	3.645	3.655	3.580	+0,97%	280,26K	aa.aa	03:29:59
Boryung Medience	2.905	2.905	2.755	+5,64%	24,8K	aa.aa	03:29:59
Wonik Cube	1.560	1.563	1.511	+3,31%	179,92K	aa.aa	03:29:59
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	03:29:59
Korean Drug	4.810	4.895	4.760	+0,63%	1,22K	aa.aa	03:29:59
Oriental Precision & Eng	5.830	5.880	5.530	+5,42%	1,32M	aa.aa	03:29:59
Samryoong	2.865	2.865	2.805	+0,70%	6,93K	aa.aa	03:29:59
Agabang & Co	5.560	5.640	5.400	+3,73%	533,61K	aa.aa	03:29:59
Bubang	1.835	1.870	1.730	+6,62%	657,83K	aa.aa	03:29:59
Kocom	4.235	4.285	4.175	+1,07%	45,24K	aa.aa	03:29:59
Leaders Cosmetics	2.570	2.595	2.510	+1,38%	5,04K	aa.aa	03:29:59
SGC E C	13.170	13.170	12.750	+2,33%	5,38K	aa.aa	03:29:59
Q Capital Partners	265	268	263	+0,76%	340,44K	aa.aa	03:29:59
Dmoa	3.515	3.700	3.515	-5,00%	13,92K	aa.aa	03:29:59
Cas	1.839	1.839	1.769	+2,62%	160,04K	aa.aa	03:29:59
Shinwon Construction	2.845	2.900	2.780	+2,52%	45,02K	aa.aa	03:29:59
Interm	1.146	1.146	1.113	+2,96%	39,67K	aa.aa	03:29:59
Samhyun Steel	4.260	4.285	4.200	+1,43%	5,49K	aa.aa	03:29:59
Semyung Electric Machinery	5.880	6.000	5.850	-1,01%	380,16K	aa.aa	03:29:59
DaelimPaper	6.490	6.500	6.460	-0,15%	989	aa.aa	03:29:59
Unison	779	794	775	+0,52%	232,69K	aa.aa	03:29:59
JinroDistillers	17.220	17.240	17.000	+0,58%	567	aa.aa	03:29:59
WooGene B&G	929	930	900	+3,22%	60,48K	aa.aa	03:29:59
Seoul Pharma	3.390	3.425	3.290	+2,11%	5,41K	aa.aa	03:29:59
Barunson	913	971	913	-6,45%	198,87K	aa.aa	03:29:59
VenueG	2.035	2.075	2.010	-0,97%	38,6K	aa.aa	03:29:59
YG-1	5.280	5.330	5.000	+4,35%	234,89K	aa.aa	03:29:59
Ilji Tech	3.890	3.890	3.700	+5,14%	19,48K	aa.aa	03:29:59
SBI Investment Korea	715	748	710	-3,25%	987,46K	aa.aa	03:29:59
Plutus Investment	260	267	259	-0,76%	117,51K	aa.aa	03:29:59
M-Venture Investment	921	952	902	0,00%	0	aa.aa	03:29:59
Globon	678	704	662	+0,15%	51,29K	aa.aa	03:29:59
Seoyon Top Metal	3.490	3.520	3.425	+1,31%	12,56K	aa.aa	03:29:59
Enertork Ltd	5.910	5.950	5.780	+2,43%	34,66K	aa.aa	03:29:59
Daishin Information	1.056	1.061	1.020	+0,86%	264,47K	aa.aa	03:29:59
DaedongMetal	6.600	6.610	6.400	+2,80%	9,48K	aa.aa	03:29:59
Sigong Tech	3.850	3.860	3.650	+4,76%	88,81K	aa.aa	03:29:59
DHSteel	913	933	903	+0,88%	20,25K	aa.aa	03:29:59
Atinum Investment	2.040	2.065	2.020	+0,74%	167,7K	aa.aa	03:29:59
KCC Engineering & Construction	3.815	3.845	3.755	+1,60%	3,35K	aa.aa	03:29:59
Cubic Korea	2.200	2.200	2.135	+1,38%	20K	aa.aa	03:29:59
Mason Capital	250	283	250	-4,58%	371,26K	aa.aa	03:29:59
TKG Aikang	934	947	921	+0,65%	43,79K	aa.aa	03:29:59
CNH	109	149	107	0,00%	0	aa.aa	03:29:59
Sambo Corrugated Board	7.990	8.040	7.910	+0,13%	8,4K	aa.aa	03:29:59
Han Kook Capital	535	539	528	+1,33%	31,75K	aa.aa	03:29:59
Playwith	3.215	3.285	3.160	+0,47%	5,06K	aa.aa	03:29:59
Dongil Steel	1.170	1.182	1.124	+4,09%	20,11K	aa.aa	03:29:59
Pungguk Ethanol	9.000	9.050	8.910	+1,01%	6,47K	aa.aa	03:29:59
DaehanPharmaceutical	25.600	25.700	25.350	+0,59%	4,57K	aa.aa	03:29:59
KB Autosys	2.990	3.025	2.970	-0,17%	14,27K	aa.aa	03:29:59
Hanil Forging Industrial	1.997	1.997	1.939	+2,57%	293,93K	aa.aa	03:29:59
Yoosung T&S	1.866	1.880	1.861	+0,27%	5,58K	aa.aa	03:29:59
Sewon	8.430	8.780	8.180	-1,06%	128,88K	aa.aa	03:29:59
KB Metal	2.115	2.115	2.050	+3,42%	846,57K	aa.aa	03:29:59
KPF	4.525	4.580	4.245	+6,72%	298,86K	aa.aa	03:29:59
Kyungchang Industrial	1.928	1.940	1.891	+1,85%	29,34K	aa.aa	03:29:59
PNpoongnyun	8.230	8.370	7.770	+3,26%	203,25K	aa.aa	03:29:59
Samchuly Bicycle	4.100	4.115	4.025	+1,86%	21,57K	aa.aa	03:29:59
DHAutoware	1.085	1.113	1.047	-0,28%	270,96K	aa.aa	03:29:59
Hankuk Steel Wire	3.960	3.985	3.880	+2,33%	265,63K	aa.aa	03:29:59
Silla SG	6.170	6.190	6.000	+1,98%	11,74K	aa.aa	03:29:59
KC Feed	2.705	2.775	2.695	-0,92%	228,45K	aa.aa	03:29:59
Dongshin Engineering & Construction	43.200	44.200	41.550	+3,23%	144,08K	aa.aa	03:29:59
J.Estina	2.085	2.120	2.060	+1,21%	19,25K	aa.aa	03:29:59
Tuksu Engineering & Construction	6.670	6.710	6.610	+0,91%	49,3K	aa.aa	03:29:59
KwangjinInd	1.906	1.934	1.886	-1,45%	13,28K	aa.aa	03:29:59
Seoul Electronics & Telecom	229	242	229	-1,72%	462,48K	aa.aa	03:29:59
Coreana Cosmetics	2.350	2.365	2.270	+3,52%	63,48K	aa.aa	03:29:59
Sang Bo	1.430	1.539	1.350	+1,06%	35,29M	aa.aa	03:29:59
FarmStory	1.185	1.195	1.160	+1,11%	137,28K	aa.aa	03:29:59
Daesung Private Equity	1.880	1.934	1.859	+1,08%	734,28K	aa.aa	03:29:59
Humax Holdings	2.990	3.045	2.895	+2,93%	115,91K	aa.aa	03:29:59
Dragonfly GF	1.402	1.412	1.359	+3,16%	211,69K	aa.aa	03:29:59
Yangjisa	9.740	9.820	9.410	-0,61%	199,68K	aa.aa	03:29:59
Eyesvision	2.015	2.020	1.958	+1,87%	76,04K	aa.aa	03:29:59
Austem	1.157	1.192	1.153	-1,11%	11,29K	aa.aa	03:29:59
DHX Company	1.230	1.281	1.230	-0,32%	79,84K	aa.aa	03:29:59
Aztech WB	1.268	1.293	1.256	0,00%	12,88K	aa.aa	03:29:59
Samil	2.460	2.535	2.350	+2,71%	106,78K	aa.aa	03:29:59
TJ Media	4.800	4.820	4.715	-0,21%	2,96K	aa.aa	03:29:59
Fidelix	1.584	1.868	1.566	+1,80%	23,78M	aa.aa	03:29:59
Softcen	327	329	318	+3,81%	774,59K	aa.aa	03:29:59
Samjin	4.080	4.100	3.930	+4,08%	26,77K	aa.aa	03:29:59
Mgen Solutions	898	908	854	+2,51%	84,81K	aa.aa	03:29:59
Fantagio	512	513	506	+0,59%	61,9K	aa.aa	03:29:59
BITComputer	4.935	4.970	4.745	+4,00%	67,96K	aa.aa	03:29:59
Wonik	3.395	3.425	3.250	+4,30%	48,17K	aa.aa	03:29:59
DongilTechnology	9.870	10.000	9.840	0,00%	585	aa.aa	03:29:59
By On	454	477	450	-3,61%	525,4K	aa.aa	03:29:59
Jeongmoon Information	835	836	820	-0,12%	7K	aa.aa	03:29:59
Digital Chosun	1.678	1.692	1.632	+2,82%	172,1K	aa.aa	03:29:59
Signetics	817	832	804	+1,62%	225,75K	aa.aa	03:29:59
Moatech	2.710	2.825	2.610	-0,55%	8,25K	aa.aa	03:29:59
Insung Information	1.890	1.932	1.795	+5,29%	682,56K	aa.aa	03:29:59
Cowell Fashion	2.095	2.170	2.075	0,00%	33,59K	aa.aa	03:29:59
M2N	1.801	1.850	1.790	+0,50%	32,5K	aa.aa	03:29:59
JCHyunSystem	5.610	5.920	5.380	+4,47%	2,26M	aa.aa	03:29:59
Good People	640	648	630	+1,59%	226,8K	aa.aa	03:29:59
Paratech	1.601	1.622	1.570	+1,33%	228,73K	aa.aa	03:29:59
Bluecom	3.130	3.210	3.070	+1,29%	19,22K	aa.aa	03:29:59
Taegu Broadcasting	805	810	794	+1,13%	81,74K	aa.aa	03:29:59
ChoA Pharmaceutical	1.008	1.024	1.004	+0,80%	26,88K	aa.aa	03:29:59
Plumb Fast	3.705	3.800	3.680	-0,27%	32,33K	aa.aa	03:29:59
Gold S	404	408	392	0,00%	62,42K	aa.aa	03:29:59
Kisan Telecom	1.780	1.805	1.752	+0,79%	7,64K	aa.aa	03:29:59
Solborn	4.105	4.150	4.055	+1,36%	94,68K	aa.aa	03:29:59
Barunson Entertainment & Arts	435	441	435	-0,68%	65,66K	aa.aa	03:29:59
Easy Holdings	2.630	2.655	2.620	-0,38%	62,01K	aa.aa	03:29:59
YeaRimDang Publishing	2.190	2.195	2.090	+4,53%	268,07K	aa.aa	03:29:59
ABCO Electronics	5.650	5.960	5.640	-2,59%	31,8K	aa.aa	03:29:59
Wizit	732	742	730	+0,83%	282,77K	aa.aa	03:29:59
SCI Information Service	2.300	2.315	2.210	+0,88%	124,95K	aa.aa	03:29:59
Cloud Air	827	840	796	+0,24%	164,45K	aa.aa	03:29:59
GW Vitek	577	582	551	0,00%	0	aa.aa	03:29:59
Geumhwa PSC	24.900	25.050	24.700	+0,61%	3,83K	aa.aa	03:29:59
Daesung Microbiological Labs	9.190	9.200	9.010	+2,68%	6,88K	aa.aa	03:29:59
Young Poong Precision	11.660	11.970	11.550	+0,95%	14,68K	aa.aa	03:29:59
Sejong Telecom	412	415	409	0,00%	101,7K	aa.aa	03:29:59
HRS	4.650	4.695	4.530	+3,22%	18,37K	aa.aa	03:29:59
Simmtech Holdings	1.213	1.222	1.183	+1,08%	31,62K	aa.aa	03:29:59
Inzi Display	1.340	1.348	1.327	+0,90%	14,46K	aa.aa	03:29:59
Sungdo Engineering & Construction	4.210	4.225	4.120	+2,18%	71,77K	aa.aa	03:29:59
EG	6.200	6.210	5.870	+3,33%	49,71K	aa.aa	03:29:59
Wooree Lighting	1.028	1.046	1.007	+1,68%	51,96K	aa.aa	03:29:59
Heerim Architects & Planners	5.220	5.240	5.090	+2,76%	120,33K	aa.aa	03:29:59
Cenit	1.438	1.440	1.413	+0,07%	8,99K	aa.aa	03:29:59
Jeil Technos	6.310	6.350	6.230	+1,45%	29,33K	aa.aa	03:29:59
Lumens	1.050	1.090	1.032	+1,16%	32,15K	aa.aa	03:29:59
Seoulin Bioscience	6.780	6.820	6.660	+1,04%	24,39K	aa.aa	03:29:59
KCI Ltd	6.450	6.500	6.420	+0,47%	8,82K	aa.aa	03:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03:29:59
Paseco	5.200	5.230	5.060	+1,96%	17,04K	aa.aa	03:29:59
Hankuk Package	1.684	1.710	1.678	-0,82%	6,11K	aa.aa	03:29:59
Samji Electronics	9.290	9.400	9.120	+1,20%	26,56K	aa.aa	03:29:59
Elcomtec	1.112	1.112	1.050	+2,77%	1,68M	aa.aa	03:29:59
Ecoplastic	2.355	2.390	2.310	+2,39%	79,7K	aa.aa	03:29:59
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	03:29:59
RedcapTour	8.730	8.770	8.700	0,00%	20,77K	aa.aa	03:29:59
BioSmart	3.100	3.110	3.005	+3,33%	58,62K	aa.aa	03:29:59
KBio Company	255	259	248	+3,24%	1,37M	aa.aa	03:29:59
WIZ	845	865	825	+0,12%	625,22K	aa.aa	03:29:59
S Net Systems	4.560	4.560	4.265	+6,92%	569,34K	aa.aa	03:29:59
Eco Bio	4.015	4.060	3.860	+2,55%	256,07K	aa.aa	03:29:59
IA	249	252	236	+5,06%	1,75M	aa.aa	03:29:59
Finedigital	3.290	3.330	3.280	+0,61%	2,51K	aa.aa	03:29:59
Hyundai Telecom	5.940	6.090	5.900	-0,50%	23,61K	aa.aa	03:29:59
Eagon Windows & Doors	3.565	3.605	3.485	+1,86%	49,83K	aa.aa	03:29:59
Kyeong Nam Steel	5.120	5.190	5.040	+0,39%	845,86K	aa.aa	03:29:59
InfoBank	8.050	9.520	7.770	-2,31%	2,74M	aa.aa	03:29:59
Sejoong	1.683	1.787	1.683	-2,38%	83,72K	aa.aa	03:29:59
Korea Business News	5.770	5.790	5.670	+0,52%	6,36K	aa.aa	03:29:59
KL-Net	2.560	2.575	2.490	+2,81%	47,72K	aa.aa	03:29:59
Dasan Networks	3.475	3.485	3.410	+1,91%	179,98K	aa.aa	03:29:59
HS Valve	9.400	9.830	9.400	-3,79%	1,08M	aa.aa	03:29:59
Korea Information Engineering	2.620	2.620	2.570	+0,77%	12,11K	aa.aa	03:29:59
Aurora World	6.500	6.500	6.370	+1,09%	19,11K	aa.aa	03:29:59
NanoEnTek	3.530	3.560	3.430	+2,32%	180,99K	aa.aa	03:29:59
Polaris AI	3.240	3.730	3.200	-2,56%	28,91M	aa.aa	03:29:59
Nuri Telecom	2.695	2.695	2.555	+1,70%	10,41K	aa.aa	03:29:59
YTN	3.050	3.075	2.990	+2,01%	146,83K	aa.aa	03:29:59
CreoSG	521	535	504	+2,56%	252,72K	aa.aa	03:29:59
JLS	5.700	5.720	5.670	+0,18%	30,16K	aa.aa	03:29:59
SG&G	1.535	1.541	1.519	+0,99%	25,6K	aa.aa	03:29:59
ICD	5.760	5.950	5.690	-0,17%	79,98K	aa.aa	03:29:59
Hyundai Everdigm	8.610	8.680	8.330	+3,73%	371,88K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.115	3.130	3.010	+2,47%	61,15K	aa.aa	03:29:59
ELC	5.080	5.100	5.020	-0,39%	5,79K	aa.aa	03:29:59
Flask	789	793	718	0,00%	0	aa.aa	03:29:59
Polaris AI Pharma	6.010	6.080	5.950	+0,33%	21,77K	aa.aa	03:29:59
Mediana	4.785	5.030	4.600	+4,02%	67,13K	aa.aa	03:29:59
Dong-A Hwa Sung	5.650	5.750	5.630	+0,36%	11,44K	aa.aa	03:29:59
KPM Tech	243	251	241	-1,22%	341,78K	aa.aa	03:29:59
SCD	1.420	1.422	1.397	+0,35%	72,65K	aa.aa	03:29:59
Neowiz Holdings	16.310	16.550	16.020	+1,37%	5,76K	aa.aa	03:29:59
RingNet	4.850	4.865	4.790	+2,00%	127,56K	aa.aa	03:29:59
RaonSecure	2.175	2.465	2.080	+4,57%	10,96M	aa.aa	03:29:59
Hans Biomed	8.550	8.850	8.500	0,00%	5,08K	aa.aa	03:29:59
Sangji Caelum	4.485	4.655	4.345	-0,11%	3,77K	aa.aa	03:29:59
The Tech	256	264	252	0,00%	0	aa.aa	03:29:59
Alphanox	1.420	1.446	1.420	-1,80%	20,12K	aa.aa	03:29:59
Paru	507	515	500	0,00%	47,23K	aa.aa	03:29:59
Sungho Electronics	1.149	1.169	1.126	+1,50%	135,56K	aa.aa	03:29:59
Essen Tech	571	589	568	-1,55%	69,62K	aa.aa	03:29:59
Digital Graphics	1.898	1.904	1.863	+1,77%	6,03K	aa.aa	03:29:59
Welkeeps Hitech	771	803	752	+0,78%	121,08K	aa.aa	03:29:59
Genie Music	2.055	2.100	1.988	+3,37%	87,75K	aa.aa	03:29:59
Kook Soon Dang	4.415	4.430	4.350	+1,49%	16,88K	aa.aa	03:29:59
Seouleaguer	593	604	585	-0,34%	19,28K	aa.aa	03:29:59
Nature And Environment	581	586	570	+0,87%	158,58K	aa.aa	03:29:59
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	03:29:59
KD Construction	460	463	444	+2,45%	152,37K	aa.aa	03:29:59
Winix	6.150	6.200	5.810	+5,31%	122,54K	aa.aa	03:29:59
Billions	475	478	471	-0,21%	30,22K	aa.aa	03:29:59
HK	1.163	1.200	1.140	+2,56%	88,85K	aa.aa	03:29:59
Eagle Veterinary Tech	4.590	4.600	4.465	+3,26%	40,63K	aa.aa	03:29:59
Okong	2.580	2.625	2.555	+0,19%	7,52K	aa.aa	03:29:59
Sungwoo Techron Co	3.150	3.160	3.055	+2,27%	34,22K	aa.aa	03:29:59
Total Soft Bank Ltd	7.430	7.430	6.900	+6,75%	102,08K	aa.aa	03:29:59
Zungwon EN-Sys	823	846	810	+3,00%	40,96K	aa.aa	03:29:59
Clean & Science	4.850	4.955	4.820	-0,51%	9,98K	aa.aa	03:29:59
Atec	27.200	27.450	26.200	+2,64%	189,13K	aa.aa	03:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03:29:59
Orbitech	2.345	2.345	2.285	+2,85%	90,6K	aa.aa	03:29:59
Panagene	3.005	3.085	2.990	+0,50%	52K	aa.aa	03:29:59
BG T&A Co	2.285	2.305	2.225	+1,78%	17,91K	aa.aa	03:29:59
Samhwa Networks	1.282	1.285	1.242	+2,15%	91,53K	aa.aa	03:29:59
KG Mobilians	4.345	4.390	4.315	+0,12%	33,02K	aa.aa	03:29:59
Woowon Development	2.700	2.735	2.665	+0,37%	314,5K	aa.aa	03:29:59
Wooriro	1.640	1.726	1.519	+11,19%	26,04M	aa.aa	03:29:59
Hanbit Soft	1.307	1.312	1.275	+1,55%	32,42K	aa.aa	03:29:59
Chorokbaem Media	5.400	5.680	5.400	0,00%	0	aa.aa	03:29:59
Yura Tech	8.250	8.270	8.080	+2,10%	19,63K	aa.aa	03:29:59
Dae Dong Steel	3.395	3.400	3.320	+1,49%	12,56K	aa.aa	03:29:59
SM Culture & Contents	1.366	1.389	1.351	+1,26%	60,22K	aa.aa	03:29:59
TPC Mechatronics	2.495	2.560	2.460	-0,80%	44,09K	aa.aa	03:29:59
NPK	1.086	1.095	1.084	-0,18%	5,59K	aa.aa	03:29:59
Daewon Media	8.750	8.830	8.600	+1,16%	25,66K	aa.aa	03:29:59
GigaLane	516	530	514	0,00%	120,13K	aa.aa	03:29:59
Fine DNC	1.002	1.028	1.000	-0,20%	21,66K	aa.aa	03:29:59
Cellumed	2.075	2.100	2.010	+3,49%	183,43K	aa.aa	03:29:59
Komelon	10.740	10.790	10.510	+2,09%	17,85K	aa.aa	03:29:59
SGA	317	317	298	+3,26%	138,98K	aa.aa	03:29:59
Openbase	2.680	2.685	2.555	+3,68%	810,89K	aa.aa	03:29:59
DK UIL	5.520	5.700	5.330	+2,41%	71,36K	aa.aa	03:29:59
Inktec	3.585	3.660	3.555	-0,14%	672	aa.aa	03:29:59
Jaeyoung Solutec	621	633	604	+2,64%	195,64K	aa.aa	03:29:59
Koryo Credit Information	9.720	9.820	9.660	-0,72%	26,47K	aa.aa	03:29:59
Seung Il	7.510	7.710	7.430	-0,53%	1,4K	aa.aa	03:29:59
Meere Company	23.400	24.000	22.300	+3,77%	67,06K	aa.aa	03:29:59
Cell Biotech	14.250	14.280	14.100	+0,42%	7,98K	aa.aa	03:29:59
BK Holdings	716	722	705	+1,27%	71,72K	aa.aa	03:29:59
CammSys	786	810	754	+4,38%	264,58K	aa.aa	03:29:59
ES Cube	2.045	2.050	1.987	-0,24%	5,67K	aa.aa	03:29:59
S Polytech	1.513	1.514	1.456	+3,56%	31,94K	aa.aa	03:29:59
Asia Tech	2.000	2.035	1.995	+0,50%	12,25K	aa.aa	03:29:59
Gaeasoft	7.800	7.830	7.640	+2,09%	34,68K	aa.aa	03:29:59
PC Direct	2.560	2.585	2.490	+3,64%	51,33K	aa.aa	03:29:59
YW	3.715	3.715	3.665	+0,81%	4,01K	aa.aa	03:29:59
Nara Mold and Die	3.700	3.740	3.630	+2,21%	8,27K	aa.aa	03:29:59
CuroHoldings	848	848	825	+1,44%	53,49K	aa.aa	03:29:59
iMBC	3.475	3.530	3.425	+2,21%	623,82K	aa.aa	03:29:59
Hyundai Bioland	4.740	4.800	4.590	+3,16%	127,14K	aa.aa	03:29:59
Ocean In W	2.675	2.860	2.465	-4,46%	227,01K	aa.aa	03:29:59
Kortek	8.000	8.000	7.900	+1,65%	9,15K	aa.aa	03:29:59
Osung LST	1.434	1.465	1.410	+1,27%	1,02M	aa.aa	03:29:59
Icraft	2.425	2.550	2.370	+1,46%	1,45M	aa.aa	03:29:59
Hannet	4.330	4.350	4.170	+3,96%	27,6K	aa.aa	03:29:59
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	03:29:59
Amotech	4.515	4.670	4.500	+0,89%	22,08K	aa.aa	03:29:59
IToxi	1.100	1.137	1.090	+0,92%	100,65K	aa.aa	03:29:59
Actoz Soft	6.840	6.920	6.600	+3,79%	15,38K	aa.aa	03:29:59
I&C Tech	1.722	1.723	1.651	+3,42%	46,18K	aa.aa	03:29:59
KX HiTech	958	966	941	+1,81%	123,12K	aa.aa	03:29:59
GSE	3.205	3.395	3.090	+1,58%	2,04M	aa.aa	03:29:59
Sae Dong	1.005	1.018	991	-0,40%	29,96K	aa.aa	03:29:59
FreeMs	12.340	12.360	11.810	+3,61%	34,38K	aa.aa	03:29:59
Keum Kang Steel	3.980	3.995	3.720	+0,25%	11,55K	aa.aa	03:29:59
Guyoung Tech	2.220	2.285	2.175	+2,07%	74,36K	aa.aa	03:29:59
Yes24	4.370	4.370	4.295	+1,27%	83,55K	aa.aa	03:29:59
Neungyule Education	3.970	4.030	3.850	+3,39%	103,77K	aa.aa	03:29:59
Korea Information Certificate Authority	4.715	4.870	4.560	+3,74%	1,19M	aa.aa	03:29:59
Initech	4.105	4.250	4.100	-1,44%	45,13K	aa.aa	03:29:59
Sekonix	5.880	5.930	5.710	+3,34%	48,39K	aa.aa	03:29:59
Taeyang	6.330	6.340	6.180	+1,61%	2,12K	aa.aa	03:29:59
Sambo Motors	4.235	4.285	4.165	+1,68%	69,23K	aa.aa	03:29:59
Kyung Nam Pharm	658	675	655	+0,61%	655,2K	aa.aa	03:29:59
Osangjaiel	3.575	3.575	3.405	+4,23%	53,16K	aa.aa	03:29:59
Korea Computer	4.890	4.955	4.850	+1,14%	11,72K	aa.aa	03:29:59
Nong Woo Bio	7.270	7.400	7.170	+0,41%	14,97K	aa.aa	03:29:59
Samjin LND	874	885	854	+0,92%	303,52K	aa.aa	03:29:59
Medicox	286	292	278	+1,42%	135,91K	aa.aa	03:29:59
VitzroSys	442	454	428	-0,23%	1,25M	aa.aa	03:29:59
Pan Star Enterprise	521	528	513	+0,77%	102,51K	aa.aa	03:29:59
Korea Plasma Tech U	3.295	3.320	3.210	+0,92%	4,19K	aa.aa	03:29:59
Samyoung M Tek	4.825	4.840	4.600	+4,78%	59,09K	aa.aa	03:29:59
APS Holdings	4.435	4.550	4.360	+1,84%	11,02K	aa.aa	03:29:59
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	03:29:59
Daehan New Pharm	7.100	7.130	6.930	+2,45%	34,31K	aa.aa	03:29:59
Keyeast	4.105	4.315	4.085	+1,61%	21,21K	aa.aa	03:29:59
IDIS Holdings	9.210	9.430	9.180	+0,33%	2,46K	aa.aa	03:29:59
Hancom With Inc	3.230	3.390	3.160	-0,77%	425,45K	aa.aa	03:29:59
Yooshin Engineering	23.400	23.550	23.100	+1,52%	10,71K	aa.aa	03:29:59
Exa E&C	710	716	694	+2,45%	107,49K	aa.aa	03:29:59
CG MedTech	1.035	1.044	997	+3,40%	447,46K	aa.aa	03:29:59
Coweaver	6.330	7.270	6.070	+7,65%	4,37M	aa.aa	03:29:59
Shinwha Intertek	1.627	1.640	1.575	0,00%	27,94K	aa.aa	03:29:59
CNT85	646	647	642	-0,62%	8,84K	aa.aa	03:29:59
YBM Net	4.295	4.335	4.090	+1,42%	113,07K	aa.aa	03:29:59
Omnisystem	715	722	708	+1,56%	171,87K	aa.aa	03:29:59
T Scientific	995	1.015	975	+1,12%	385,4K	aa.aa	03:29:59
Mek ICS	2.200	2.240	2.115	+3,29%	137,99K	aa.aa	03:29:59
Korea New Network	791	794	769	+2,33%	267,17K	aa.aa	03:29:59
Hanjoo ART	1.889	1.963	1.883	-2,07%	9,56K	aa.aa	03:29:59
Mgame	5.020	5.060	4.940	+1,21%	203,67K	aa.aa	03:29:59
i-Components	5.060	5.300	4.995	+0,40%	11,92K	aa.aa	03:29:59
Ajinextek	8.200	8.630	7.980	-0,36%	638,44K	aa.aa	03:29:59
Metabiomed	4.100	4.200	4.030	+1,74%	92,3K	aa.aa	03:29:59
Sonid	984	991	951	0,00%	0	aa.aa	03:29:59
Staco Link	417	430	405	+0,72%	238,64K	aa.aa	03:29:59
Nuvotec	1.066	1.110	1.059	+0,66%	105,26K	aa.aa	03:29:59
3S Korea	1.808	1.813	1.781	+2,09%	279,29K	aa.aa	03:29:59
Dongyang S Tec	1.368	1.390	1.355	+0,96%	18,28K	aa.aa	03:29:59
Kukil Metal	1.713	1.780	1.707	-1,66%	14,69K	aa.aa	03:29:59
System and Application Technologies	1.519	1.525	1.476	+3,90%	63,16K	aa.aa	03:29:59
Home Center Hlds	904	909	892	-0,66%	109,47K	aa.aa	03:29:59
Dream Us	1.790	1.894	1.714	+1,42%	555,8K	aa.aa	03:29:59
CTC Bio	7.290	7.610	7.250	-0,14%	73,76K	aa.aa	03:29:59
RFTech	3.720	3.820	3.670	-0,67%	45,4K	aa.aa	03:29:59
Hwail Pharm	1.201	1.225	1.190	+0,08%	140,52K	aa.aa	03:29:59
Com2uS Holdings	29.900	30.250	29.450	+3,82%	39,93K	aa.aa	03:29:59
Seoul Auction	6.880	6.960	6.820	+0,73%	37,16K	aa.aa	03:29:59
SM Life Design	1.297	1.310	1.286	+1,33%	70,22K	aa.aa	03:29:59
Nice Total Cash Management	4.880	4.905	4.710	+3,50%	76,16K	aa.aa	03:29:59
Homecast	2.100	2.100	2.060	+1,94%	37,49K	aa.aa	03:29:59
Bridgetec	6.130	7.040	6.020	-3,16%	5,52M	aa.aa	03:29:59
TechL	1.875	1.894	1.806	-1,00%	22,79K	aa.aa	03:29:59
Cape Industries Ltd	7.320	7.410	7.000	+4,72%	238,06K	aa.aa	03:29:59
GNCO	260	262	255	-0,38%	113,03K	aa.aa	03:29:59
Top Engineering	4.650	4.750	4.510	+3,10%	3,54K	aa.aa	03:29:59
Daesan F B	145	174	145	0,00%	0	aa.aa	03:29:59
BL PharmTech	1.897	1.910	1.827	+3,83%	99,42K	aa.aa	03:29:59
SI Resources	220	225	206	+5,77%	891,77K	aa.aa	03:29:59
Eluon	1.632	1.689	1.603	-3,43%	1,57M	aa.aa	03:29:59
Victek	4.055	4.075	4.005	+1,25%	152,94K	aa.aa	03:29:59
Orient Precision Industries	4.640	4.740	4.505	+0,87%	2,36M	aa.aa	03:29:59
Huvitz	7.580	7.590	7.350	+3,55%	17,61K	aa.aa	03:29:59
Samyung ENC	1.306	1.330	1.298	+0,46%	72,22K	aa.aa	03:29:59
Hyper Corporation	686	1.000	686	-30,00%	7,88M	aa.aa	03:29:59
Uju Electronics	20.400	20.600	19.860	+2,26%	35,19K	aa.aa	03:29:59
Pakers	986	1.009	980	0,00%	29,11K	aa.aa	03:29:59
Seoho Electric	20.000	20.200	19.920	+0,30%	1,7K	aa.aa	03:29:59
Wiable	1.317	1.320	1.283	+1,54%	32,78K	aa.aa	03:29:59
Anterogen	18.590	18.900	17.550	+7,02%	49,92K	aa.aa	03:29:59
CS	1.688	1.716	1.565	+7,86%	283,03K	aa.aa	03:29:59
Welcron	2.165	2.185	2.130	+0,93%	111,67K	aa.aa	03:29:59
QSI	8.390	8.990	8.020	+5,67%	340,19K	aa.aa	03:29:59
Woosu AMS	3.040	3.090	3.010	+0,33%	136K	aa.aa	03:29:59
Kukbo Design	17.350	17.580	17.210	+0,70%	12,35K	aa.aa	03:29:59
DTC	2.975	3.150	2.920	+0,17%	32,23K	aa.aa	03:29:59
Theragen Etex	2.920	2.960	2.875	+0,34%	69,58K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	1.312	1.338	1.269	+3,39%	607,97K	aa.aa	03:29:59
DAP	2.030	2.065	2.000	+1,50%	4,37K	aa.aa	03:29:59
Sonokong	927	927	890	+1,20%	200,63K	aa.aa	03:29:59
Hansung Cleantech	1.559	1.587	1.536	+1,50%	72,52K	aa.aa	03:29:59
Joy City	1.536	1.540	1.489	+4,07%	127,33K	aa.aa	03:29:59
ECS Telecom	2.900	2.970	2.855	+1,58%	15,08K	aa.aa	03:29:59
Dae Hwa Pharm	10.790	10.790	10.220	+5,68%	129,32K	aa.aa	03:29:59
Autech	3.440	3.560	3.400	+1,18%	7,28K	aa.aa	03:29:59
Multicampus	29.850	29.950	29.000	+2,40%	26,01K	aa.aa	03:29:59
JW Shinyak	1.519	1.535	1.500	+0,60%	55,77K	aa.aa	03:29:59
Haatz	5.350	5.410	5.210	+2,69%	29,84K	aa.aa	03:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	03:29:59
NVH Korea	2.210	2.220	2.175	+0,91%	68,18K	aa.aa	03:29:59
Logisys	2.615	2.620	2.540	+1,36%	9,55K	aa.aa	03:29:59
Sejin TS	2.185	2.250	2.065	-1,35%	17,17K	aa.aa	03:29:59
Y Entec	6.120	6.120	6.040	+0,99%	39,49K	aa.aa	03:29:59
Igloo Security	5.080	5.110	5.020	+0,79%	32,69K	aa.aa	03:29:59
Deutsch Motors	4.400	4.435	4.280	+2,44%	55,9K	aa.aa	03:29:59
Pan Entertainment	2.600	2.635	2.560	0,00%	122,73K	aa.aa	03:29:59
ilShinBioBase	1.067	1.098	1.051	+1,52%	75,01K	aa.aa	03:29:59
DMS	6.080	6.180	5.910	+1,16%	45,93K	aa.aa	03:29:59
Digital Daesung	7.260	7.270	7.050	+1,11%	30,77K	aa.aa	03:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	03:29:59
Nuriplan	1.371	1.380	1.325	-1,65%	19,75K	aa.aa	03:29:59
UI Display	1.297	1.305	1.282	-0,99%	6,78K	aa.aa	03:29:59
N Tels	4.070	4.140	3.905	+3,83%	84,25K	aa.aa	03:29:59
ESTec	11.170	11.220	10.920	+2,01%	18,57K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	1.355	1.424	1.265	+2,73%	3,62M	aa.aa	03:29:59
Exion	856	882	800	+1,06%	75,34K	aa.aa	03:29:59
XCure	3.385	3.460	3.320	-1,02%	96,56K	aa.aa	03:29:59
Hansol Inticube	1.023	1.100	1.012	-0,68%	62,97K	aa.aa	03:29:59
Infinitt Healthcare	4.230	4.240	4.025	+3,17%	41,32K	aa.aa	03:29:59
A-Tech Solution	5.950	6.010	5.630	+4,02%	19,82K	aa.aa	03:29:59
Castec Korea	1.779	1.822	1.750	+2,24%	13,87K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.740	9.800	9.590	+1,67%	19K	aa.aa	03:29:59
Woory Industrial Holdings	2.430	2.430	2.360	+2,97%	5,23K	aa.aa	03:29:59
GenNBio	389	393	378	0,00%	0	aa.aa	03:29:59
Yulho	1.270	1.293	1.207	+5,22%	490,82K	aa.aa	03:29:59
Mega Study	10.810	10.890	10.790	-0,55%	12,02K	aa.aa	03:29:59
Vissem Electronics	3.570	3.600	3.500	+1,85%	14,91K	aa.aa	03:29:59
KSP	4.555	4.625	4.395	+3,17%	252,85K	aa.aa	03:29:59
LMS	6.640	6.640	6.370	+2,15%	44,15K	aa.aa	03:29:59
DuoBack	3.410	3.525	3.230	+5,57%	263,35K	aa.aa	03:29:59
InnoWireless	22.800	23.000	22.650	+1,56%	41,01K	aa.aa	03:29:59
Frtek	1.408	1.419	1.361	+0,14%	62,21K	aa.aa	03:29:59
Urban Lithium	1.400	1.441	1.383	+1,23%	189,59K	aa.aa	03:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	03:29:59
Aminologics	905	1.044	902	+2,14%	2,01M	aa.aa	03:29:59
Plantynet	2.480	2.505	2.410	+1,85%	70,22K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.925	3.050	2.710	-0,68%	2,13M	aa.aa	03:29:59
Welcron Hantec	1.288	1.310	1.265	+0,94%	37,5K	aa.aa	03:29:59
Haesung Optics	1.018	1.021	1.005	-0,10%	28,87K	aa.aa	03:29:59
Ubiquoss	10.150	10.200	10.100	+0,40%	3,07K	aa.aa	03:29:59
DaebongLS	12.880	13.110	12.780	+1,42%	35,17K	aa.aa	03:29:59
Hyulim A Tech	530	536	519	+0,19%	343,44K	aa.aa	03:29:59
KAON Media	3.010	3.045	2.950	+1,86%	24,52K	aa.aa	03:29:59
Quantapia	2.855	3.000	2.740	0,00%	0	aa.aa	03:29:59
WatosCorea	5.130	5.150	5.080	+1,58%	4,32K	aa.aa	03:29:59
Hanchang Ind	6.440	6.470	6.330	+1,58%	6,26K	aa.aa	03:29:59
Kespion	513	523	498	+0,39%	49,09K	aa.aa	03:29:59
Seosan	1.226	1.253	1.210	-2,15%	23,07K	aa.aa	03:29:59
Invenia	704	715	680	-1,54%	33,22K	aa.aa	03:29:59
Dongyang E&P	17.810	18.000	17.710	-0,22%	20,73K	aa.aa	03:29:59
Tobe Soft	782	791	696	-2,13%	176,85K	aa.aa	03:29:59
eSang Networks	5.340	5.340	5.250	+1,14%	5,73K	aa.aa	03:29:59
MODA-InnoChips	1.970	2.005	1.970	-0,15%	2,69K	aa.aa	03:29:59
Sungchang Autotech	3.500	3.580	3.435	+1,01%	8,57K	aa.aa	03:29:59
ODTech	3.040	3.050	2.995	+1,33%	6,44K	aa.aa	03:29:59
Kodi Co	1.216	1.224	1.150	+5,19%	31,67K	aa.aa	03:29:59
OKins Electronics	5.290	5.380	5.140	+3,12%	219,84K	aa.aa	03:29:59
Tplex	3.300	3.375	3.000	+1,69%	5,8M	aa.aa	03:29:59
Sungwoo Electronics	2.985	3.035	2.900	+2,93%	50,41K	aa.aa	03:29:59
Optrontec	1.277	1.287	1.256	+1,67%	53,46K	aa.aa	03:29:59
CosNine	480	485	437	0,00%	0	aa.aa	03:29:59
Vivozon Healthcare	8.020	8.200	7.970	+0,38%	597,63K	aa.aa	03:29:59
WooreeETI	2.665	2.685	2.615	+1,91%	484,78K	aa.aa	03:29:59
EMNI	1.230	1.249	1.220	+0,65%	21,75K	aa.aa	03:29:59
KM	3.255	3.265	3.165	+2,84%	20,69K	aa.aa	03:29:59
Incon	299	312	283	+4,55%	503,89K	aa.aa	03:29:59
CSA Cosmic	845	850	788	+5,49%	22,46K	aa.aa	03:29:59
Soosung Lift MFG	5.600	5.620	5.490	+1,27%	39,52K	aa.aa	03:29:59
ThinkwareSystems	8.890	8.980	8.560	+3,86%	38,48K	aa.aa	03:29:59
Helixmith	2.615	2.620	2.510	+3,16%	44,95K	aa.aa	03:29:59
Newflex Tech	4.995	5.110	4.890	+2,57%	218,76K	aa.aa	03:29:59
Alticast	1.391	1.407	1.301	+2,28%	443,16K	aa.aa	03:29:59
Neo Technical System	3.060	3.120	3.025	-0,16%	12,52K	aa.aa	03:29:59
Biotoxtech	3.145	3.230	3.100	0,00%	41,45K	aa.aa	03:29:59
GeneBioTech	3.250	3.270	3.170	+2,52%	34,42K	aa.aa	03:29:59
BMT	8.300	8.300	8.100	+1,84%	39,54K	aa.aa	03:29:59
MDS Tech	1.266	1.362	1.164	+8,48%	16,24M	aa.aa	03:29:59
Pixelplus	6.500	6.610	6.420	+1,25%	3,25K	aa.aa	03:29:59
Dong A Eltek	3.295	3.480	3.175	+3,78%	58,03K	aa.aa	03:29:59
Ewon Comfortech	1.030	1.033	1.020	0,00%	31,2K	aa.aa	03:29:59
Innox	8.280	8.400	8.220	+0,73%	4,16K	aa.aa	03:29:59
Ace Technologies	743	752	725	+1,09%	157,04K	aa.aa	03:29:59
Dongwoo	1.934	1.934	1.890	+2,33%	16,5K	aa.aa	03:29:59
NexturnBioScience	2.580	2.665	2.450	-5,15%	293,4K	aa.aa	03:29:59
Korea Computer Terminal	2.330	2.365	2.215	+4,25%	28,36K	aa.aa	03:29:59
The E&M	886	900	854	+3,75%	24,24K	aa.aa	03:29:59
JT	4.305	4.420	4.160	+3,99%	127,37K	aa.aa	03:29:59
UbiVelox	6.200	6.220	6.140	+1,14%	8,98K	aa.aa	03:29:59
IWin	863	890	821	+4,48%	167,2K	aa.aa	03:29:59
DukshinEPC	1.614	1.629	1.575	+2,80%	313,05K	aa.aa	03:29:59
Jastech Ltd	4.915	5.030	4.880	+0,61%	9,87K	aa.aa	03:29:59
Hyulim Robot	1.695	1.705	1.640	+3,67%	4,69M	aa.aa	03:29:59
Hyundai Ezwel	4.900	4.940	4.850	+0,82%	42,8K	aa.aa	03:29:59
S&K Polytec	2.365	2.410	2.285	+3,73%	46,37K	aa.aa	03:29:59
Hanwool Materials Science	5.120	5.300	4.995	+2,61%	59,6K	aa.aa	03:29:59
Sangsin Energy Display Precision	6.830	6.990	6.760	+1,94%	29,79K	aa.aa	03:29:59
Nam Hwa Construction	3.795	3.850	3.740	-0,13%	9,48K	aa.aa	03:29:59
Nano Chem Tech	674	674	630	-0,44%	26,37K	aa.aa	03:29:59
DNF	10.050	10.310	9.700	+4,47%	26,53K	aa.aa	03:29:59
E Credible	12.730	12.790	12.730	-0,47%	4,76K	aa.aa	03:29:59
Hyunwoo Industrial	2.550	2.580	2.530	+0,79%	20,93K	aa.aa	03:29:59
Hanla IMS	9.000	9.040	8.690	+3,09%	57,51K	aa.aa	03:29:59
NC&	1.011	1.026	1.000	+0,30%	20,52K	aa.aa	03:29:59
Bixolon	4.450	4.455	4.390	+1,37%	2,6K	aa.aa	03:29:59
Pungkang	2.600	2.600	2.400	+4,42%	34,79K	aa.aa	03:29:59
Makus	9.000	9.260	8.800	+3,33%	62,25K	aa.aa	03:29:59
Korea Robot Manufacturing	3.415	3.445	3.330	+0,29%	64,28K	aa.aa	03:29:59
Seowonintech	5.280	5.340	5.270	-0,19%	8,62K	aa.aa	03:29:59
Iljin Power	9.320	9.350	9.090	+3,10%	111,31K	aa.aa	03:29:59
Suprema HQ	6.180	6.200	5.940	+3,17%	33,13K	aa.aa	03:29:59
Very Good Leisure	5.600	5.710	5.410	+3,51%	48,61K	aa.aa	03:29:59
Neorigin	979	1.009	979	+0,41%	18,16K	aa.aa	03:29:59
Puloon Tech	7.320	7.400	7.210	+1,95%	54,77K	aa.aa	03:29:59
JMT	2.600	2.645	2.580	+1,56%	54,18K	aa.aa	03:29:59
EMKorea	2.170	2.255	2.140	-0,91%	110,09K	aa.aa	03:29:59
Wave Electronics	3.940	4.040	3.750	+5,07%	28,05K	aa.aa	03:29:59
S-Energy	1.229	1.312	1.226	-4,51%	55,08K	aa.aa	03:29:59
Creverse	13.990	14.140	13.860	+1,01%	16,73K	aa.aa	03:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03:29:59
S Connect	680	688	665	+2,10%	132,94K	aa.aa	03:29:59
ARoot	1.480	1.498	1.462	+0,20%	29,92K	aa.aa	03:29:59
LDT	2.675	2.750	2.610	+1,71%	12,03K	aa.aa	03:29:59
Eco Volt	1.029	1.053	1.018	+1,68%	125,43K	aa.aa	03:29:59
Winpac	677	713	670	+1,20%	711,79K	aa.aa	03:29:59
Daechang Solution	346	355	345	-0,29%	691,36K	aa.aa	03:29:59
Hyosung ONB	6.740	6.750	6.520	+4,01%	75,34K	aa.aa	03:29:59
Micro Contact Solution	5.510	5.660	5.280	+4,16%	42,13K	aa.aa	03:29:59
STO	2.810	2.830	2.670	+0,90%	37,62K	aa.aa	03:29:59
SDN	1.148	1.156	1.136	+0,97%	152,02K	aa.aa	03:29:59
Dongbang Ship Machinery	3.280	3.295	3.140	+2,98%	79,63K	aa.aa	03:29:59
Smec	3.680	3.730	3.620	+2,65%	621,08K	aa.aa	03:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03:29:59
InziSoft	15.740	15.770	15.340	+0,25%	820	aa.aa	03:29:59
Dongkuk Structures & Construction	2.240	2.255	2.200	+1,82%	46,75K	aa.aa	03:29:59
Seoam Machinery Industry	3.630	3.715	3.580	+1,54%	23,09K	aa.aa	03:29:59
Sewoon Medical	2.480	2.500	2.420	+2,06%	62,58K	aa.aa	03:29:59
KS Industry	2.480	2.530	2.320	+0,61%	640,57K	aa.aa	03:29:59
Woorim Machinery	5.510	5.590	5.380	+3,18%	180,36K	aa.aa	03:29:59
CQV	3.900	3.920	3.845	+0,78%	25,68K	aa.aa	03:29:59
Mobase	2.825	3.130	2.755	+6,81%	911,88K	aa.aa	03:29:59
IM	1.485	1.509	1.448	0,00%	194,7K	aa.aa	03:29:59
Neofidelity	380	390	376	+0,80%	91,33K	aa.aa	03:29:59
HNK Machine Tool	3.055	3.090	2.970	+1,16%	116,87K	aa.aa	03:29:59
Inhwa Precision	38.050	38.150	36.550	+2,84%	21,1K	aa.aa	03:29:59
S&W	3.060	3.060	2.980	+2,68%	14K	aa.aa	03:29:59
Daesung Fine Tech	842	845	817	+3,06%	62,53K	aa.aa	03:29:59
Bugs	2.730	2.730	2.620	+3,41%	21,83K	aa.aa	03:29:59
DYPNF	11.540	11.570	11.300	+1,32%	46,27K	aa.aa	03:29:59
TK Chemical	1.467	1.500	1.450	+0,62%	231,83K	aa.aa	03:29:59
Corentec	6.520	6.790	6.120	+5,16%	29,07K	aa.aa	03:29:59
KNW	3.180	3.285	3.105	+2,58%	13,27K	aa.aa	03:29:59
Edge Foundry	2.660	2.725	2.535	+4,31%	435,35K	aa.aa	03:29:59
DK-Lok	8.170	8.190	8.020	+1,87%	89,18K	aa.aa	03:29:59
Hysonic	1.959	2.225	1.944	-8,67%	198,76K	aa.aa	03:29:59
High Tech Pharm	15.370	15.690	15.270	0,00%	25,59K	aa.aa	03:29:59
Fine Technix	1.396	1.430	1.270	+8,81%	798,11K	aa.aa	03:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	03:29:59
Daeyang Electric	15.280	15.490	14.720	+3,17%	88,88K	aa.aa	03:29:59
Opticis	9.140	9.730	9.050	+3,28%	115,7K	aa.aa	03:29:59
DSK	3.965	4.090	3.930	+0,38%	16,88K	aa.aa	03:29:59
Genematrix	2.690	2.715	2.590	+3,46%	122,56K	aa.aa	03:29:59
Dongil Metal	8.200	8.310	8.090	-0,73%	16,94K	aa.aa	03:29:59
Polaris Uno	520	525	513	+1,17%	44,92K	aa.aa	03:29:59
Woori Net	7.560	7.880	7.310	+4,42%	912,51K	aa.aa	03:29:59
CU Medical Systems	644	648	620	+0,63%	22,5K	aa.aa	03:29:59
Korea Computer & Systems	11.600	12.780	10.500	+14,97%	5,88M	aa.aa	03:29:59
Itek Semiconductor	5.320	5.470	5.270	+0,95%	23,85K	aa.aa	03:29:59
CNPlus	361	379	355	+0,28%	106,2K	aa.aa	03:29:59
Imagis	3.300	3.520	3.160	+0,15%	562,79K	aa.aa	03:29:59
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	03:29:59
Dgenx	1.775	1.874	1.742	-3,06%	3,14M	aa.aa	03:29:59
Humax	1.252	1.257	1.210	+3,30%	60,83K	aa.aa	03:29:59
Qurient	4.805	4.950	4.730	+0,10%	172,83K	aa.aa	03:29:59
StarFlex	2.420	2.560	2.400	-0,21%	28,39K	aa.aa	03:29:59
Alphachips	945	1.012	885	0,00%	0	aa.aa	03:29:59
Formetal	3.780	3.835	3.610	+0,67%	319,79K	aa.aa	03:29:59
Green LifeScience	1.675	1.710	1.656	+0,72%	18,28K	aa.aa	03:29:59
INFOvine	33.000	33.600	33.000	+0,46%	39,23K	aa.aa	03:29:59
Aprogen	450	472	450	-2,60%	418,78K	aa.aa	03:29:59
GnCenergy	13.680	13.790	12.440	+6,71%	2,57M	aa.aa	03:29:59
Daejung Chemicals & Metals	12.880	13.090	12.640	+1,90%	7,74K	aa.aa	03:29:59
Golfzon Yuwon Holdings	3.435	3.440	3.390	+1,33%	35,99K	aa.aa	03:29:59
Samkee Corp	1.198	1.215	1.186	+1,10%	43,23K	aa.aa	03:29:59
KX Innovation	2.845	2.865	2.810	+0,89%	24,44K	aa.aa	03:29:59
KOYJ	1.385	1.398	1.320	+4,37%	194,7K	aa.aa	03:29:59
SD System	1.393	1.406	1.352	+1,90%	23,67K	aa.aa	03:29:59
Seojin Automotive	1.865	1.879	1.817	+2,64%	8,79K	aa.aa	03:29:59
Genic	22.150	22.600	21.150	+2,78%	113,88K	aa.aa	03:29:59
Korea Fuel-Tech	4.545	4.660	4.545	+1,11%	170,86K	aa.aa	03:29:59
WeMade Play	7.540	7.570	7.170	+5,16%	30,04K	aa.aa	03:29:59
EMnet	2.570	2.725	2.405	+7,31%	1,64M	aa.aa	03:29:59
Alton Sports	1.440	1.452	1.400	-3,87%	20,3K	aa.aa	03:29:59
Nuon	1.195	1.283	1.190	-4,02%	29,08K	aa.aa	03:29:59
ITCen	5.030	5.140	4.940	+0,90%	94,81K	aa.aa	03:29:59
Hwashin Precision	1.435	1.459	1.411	+1,20%	329,67K	aa.aa	03:29:59
JNK Heaters	3.610	3.645	3.490	+1,55%	43,66K	aa.aa	03:29:59
DNA Link	5.250	5.430	5.030	+0,19%	145,47K	aa.aa	03:29:59
Asia Business Daily	1.500	1.549	1.485	-3,16%	33,31K	aa.aa	03:29:59
PJ Metal	3.015	3.060	2.945	+2,20%	96,09K	aa.aa	03:29:59
GH Advanced Materials	2.825	2.830	2.715	+4,05%	61,16K	aa.aa	03:29:59
Nice D&B	4.780	4.790	4.740	+0,63%	8,88K	aa.aa	03:29:59
TPC	1.845	1.890	1.712	+3,54%	54,47K	aa.aa	03:29:59
Optus Pharmaceutical	6.220	6.310	6.180	0,00%	43,81K	aa.aa	03:29:59
Secuve	934	938	901	+3,20%	105,85K	aa.aa	03:29:59
TN Entertainment	1.294	1.295	1.257	+2,86%	21,84K	aa.aa	03:29:59
Dilli Illustrate	857	877	854	-0,70%	20,41K	aa.aa	03:29:59
Daihan Scientific	4.620	4.740	4.530	+0,43%	33,87K	aa.aa	03:29:59
Rsupport	2.845	2.860	2.775	+2,34%	63,94K	aa.aa	03:29:59
EV Advanced Material	1.790	1.809	1.752	+2,34%	161,2K	aa.aa	03:29:59
Finetek	1.238	1.238	961	+29,91%	10M	aa.aa	03:29:59
Mega MD	2.070	2.145	2.060	+0,49%	51,74K	aa.aa	03:29:59
E-Future	4.200	4.200	4.075	+3,07%	5,18K	aa.aa	03:29:59
Topco Media	1.928	1.998	1.921	+0,10%	57,2K	aa.aa	03:29:59
Wins	10.970	11.030	10.870	+0,37%	22,57K	aa.aa	03:29:59
Next Eye	453	459	439	-0,22%	573,7K	aa.aa	03:29:59
JC Chemical Ltd	3.515	3.580	3.470	+0,86%	38,98K	aa.aa	03:29:59
Sinjin SM	2.600	2.600	2.510	+4,00%	96,46K	aa.aa	03:29:59
OE Solutions	13.940	14.520	13.350	+4,26%	136,55K	aa.aa	03:29:59
Hyupjin	629	629	615	+1,94%	70,31K	aa.aa	03:29:59
Nibec	15.450	15.580	14.870	+2,93%	51,17K	aa.aa	03:29:59
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	03:29:59
KineMaster	2.735	2.780	2.655	+3,01%	22,35K	aa.aa	03:29:59
Daechang Steel	2.050	2.050	2.015	+0,99%	5,08K	aa.aa	03:29:59
Viatron Technologies	8.100	8.160	7.950	+1,25%	23,47K	aa.aa	03:29:59
Unitron Tech	5.250	5.420	5.220	+1,55%	139,13K	aa.aa	03:29:59
Green Cross Medical Science	3.695	3.780	3.645	+1,93%	147,69K	aa.aa	03:29:59
Intelligent Digital Integrated Security	16.120	16.260	15.040	+10,56%	84,04K	aa.aa	03:29:59
Youngwoo DSP	669	681	650	+2,14%	18,52K	aa.aa	03:29:59
Cheryong Industrial	6.410	6.470	6.280	+0,31%	362,2K	aa.aa	03:29:59
Hironic	6.250	6.290	6.050	+2,80%	22,63K	aa.aa	03:29:59
Fasoo.Com	4.700	4.815	4.595	0,00%	25,41K	aa.aa	03:29:59
FutureCore	640	680	568	0,00%	0	aa.aa	03:29:59
Nable Communications	6.650	6.790	6.330	+2,31%	2,95K	aa.aa	03:29:59
Wooree E&L	702	707	691	+1,01%	72,82K	aa.aa	03:29:59
Solueta	1.030	1.043	1.021	-0,10%	16,81K	aa.aa	03:29:59
YMC	3.270	3.380	3.240	+0,15%	27,27K	aa.aa	03:29:59
Zero to Seven	5.800	5.950	5.590	+3,57%	67,31K	aa.aa	03:29:59
Skin N Skin	610	617	594	-0,65%	164,34K	aa.aa	03:29:59
Next Entertainment World	2.065	2.115	2.055	+0,49%	55,53K	aa.aa	03:29:59
Equipments Cell	3.100	3.970	2.710	0,00%	0	aa.aa	03:29:59
Cymechs	10.560	10.560	9.420	+13,06%	153,06K	aa.aa	03:29:59
Naturalendo Tech	1.501	1.501	1.445	+3,09%	41,29K	aa.aa	03:29:59
Hyundai Industrial	4.965	5.010	4.925	+1,33%	6,59K	aa.aa	03:29:59
LTC	9.610	9.730	9.150	+2,45%	17,69K	aa.aa	03:29:59
Ram Tech	3.635	3.740	3.515	+2,54%	113,33K	aa.aa	03:29:59
Lion Chemtech	2.390	2.420	2.375	+0,63%	29,15K	aa.aa	03:29:59
FNC Entertainment	2.810	2.880	2.805	+0,54%	1,57K	aa.aa	03:29:59
Human Tech	5.630	5.640	5.400	+1,99%	95,19K	aa.aa	03:29:59
Vessel	928	940	919	+1,20%	196,92K	aa.aa	03:29:59
Pavonine	2.960	3.050	2.865	+2,07%	66,57K	aa.aa	03:29:59
IlWoul GML	3.305	3.455	3.200	-0,90%	76,14K	aa.aa	03:29:59
Dx Vx	1.788	1.805	1.750	+2,23%	123,47K	aa.aa	03:29:59
Cube Entertainment	14.060	14.110	13.730	+2,40%	41,67K	aa.aa	03:29:59
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	03:29:59
SGA Solutions	499	510	482	+3,10%	256,46K	aa.aa	03:29:59
EyeGene	2.695	2.800	2.570	+4,86%	64,12K	aa.aa	03:29:59
DT&C	3.170	3.235	3.055	+2,92%	77,35K	aa.aa	03:29:59
Shin Hwa Contech	3.060	3.060	2.900	+4,44%	38,23K	aa.aa	03:29:59
HLB Genex	4.560	4.630	4.530	0,00%	102,31K	aa.aa	03:29:59
Nano	1.025	1.155	946	0,00%	0	aa.aa	03:29:59
Forcs	2.060	2.100	2.035	+0,73%	85,55K	aa.aa	03:29:59
Seojeon Electric Machinery	4.665	4.880	4.640	+0,32%	113,72K	aa.aa	03:29:59
Hyungkuk F&B	1.697	1.703	1.671	+1,62%	26,32K	aa.aa	03:29:59
Ryukil C&S Ltd	1.500	1.530	1.470	-1,12%	15,93K	aa.aa	03:29:59
Tego Science	17.000	17.350	16.010	+4,87%	10,65K	aa.aa	03:29:59
Ksign	8.890	9.170	8.680	+1,48%	28,72K	aa.aa	03:29:59
Winhitech	4.110	4.185	4.035	+0,86%	61,97K	aa.aa	03:29:59
Hyulim Networks	1.769	1.858	1.754	-1,17%	16,53K	aa.aa	03:29:59
Spigen Korea	20.800	21.700	20.750	0,00%	23,74K	aa.aa	03:29:59
ABPro Bio	393	399	388	+0,77%	539,48K	aa.aa	03:29:59
CoAsia Optics	680	704	671	-1,16%	50,34K	aa.aa	03:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	03:29:59
Waps	1.200	1.200	1.151	+2,92%	58,76K	aa.aa	03:29:59
Kangdong C L	1.255	1.279	1.236	+0,56%	70,51K	aa.aa	03:29:59
Telcon	4.270	4.300	4.195	+1,30%	19,54K	aa.aa	03:29:59
Dream Security	3.650	3.845	3.435	+7,51%	2,57M	aa.aa	03:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	03:29:59
Dexter Studios	7.320	7.380	7.060	+2,66%	272,59K	aa.aa	03:29:59
BCworld Pharm	4.735	4.810	4.630	0,00%	5,36K	aa.aa	03:29:59
Exem	2.150	2.175	1.999	+8,15%	8,49M	aa.aa	03:29:59
Action Square	4.035	4.120	3.930	-2,06%	399,54K	aa.aa	03:29:59
BenoHoldings	1.760	1.765	1.701	+2,39%	191,83K	aa.aa	03:29:59
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	03:29:59
Jungdawn	2.525	2.530	2.495	+1,20%	72,81K	aa.aa	03:29:59
Mr Blue	1.082	1.098	1.056	+2,08%	101,86K	aa.aa	03:29:59
Jiransecurity	2.985	3.005	2.945	0,00%	3,06K	aa.aa	03:29:59
Neooto	7.680	7.750	7.590	+1,19%	7,07K	aa.aa	03:29:59
Hecto Innovation	11.780	11.860	11.620	+0,94%	20,78K	aa.aa	03:29:59
Thumbage	265	274	259	+2,32%	413,97K	aa.aa	03:29:59
Biolog Device	681	681	530	+29,96%	7,16M	aa.aa	03:29:59
HanulBNC	6.920	6.920	1.356	0,00%	0	aa.aa	03:29:59
Woojung Bio	1.631	1.656	1.596	+1,30%	35,51K	aa.aa	03:29:59
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	03:29:59
RoboRobo	4.300	4.375	4.200	+4,12%	411,68K	aa.aa	03:29:59
Woory Industrial	9.640	9.680	9.450	+0,63%	8,64K	aa.aa	03:29:59
Toebox Korea	2.600	2.615	2.555	0,00%	20,05K	aa.aa	03:29:59
Inno Instrument	468	478	455	-0,64%	65,82K	aa.aa	03:29:59
Genesem	7.140	7.220	6.780	+5,31%	19,59K	aa.aa	03:29:59
Russell	1.620	1.645	1.600	-0,25%	29,19K	aa.aa	03:29:59
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	03:29:59
Kang Stem Biotech	1.973	1.997	1.943	+1,18%	118,57K	aa.aa	03:29:59
Wonik PNE	2.160	2.215	2.125	+1,17%	80,7K	aa.aa	03:29:59
Milae Bioresources	4.125	4.185	3.855	+4,43%	806,26K	aa.aa	03:29:59
Tiger Elec	12.010	12.370	11.880	-0,17%	21K	aa.aa	03:29:59
DYD Daeyang	744	770	703	+7,20%	3,19M	aa.aa	03:29:59
Chemtros	4.345	4.430	4.255	-0,57%	121,28K	aa.aa	03:29:59
Hize Aero	1.460	1.515	1.450	-2,60%	7,99K	aa.aa	03:29:59
KD Chem	11.080	11.110	11.020	+0,45%	960	aa.aa	03:29:59
Cosmax NBT	3.050	3.075	2.985	+2,35%	7,03K	aa.aa	03:29:59
Pangen Biotech	5.150	5.180	4.825	+7,29%	35,55K	aa.aa	03:29:59
Cenotec	711	712	685	+0,28%	83,81K	aa.aa	03:29:59
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	03:29:59
Mcnulty Korea	3.355	3.370	3.295	+1,82%	15,19K	aa.aa	03:29:59
DeepMind Platform	2.740	2.855	2.725	-0,72%	138,98K	aa.aa	03:29:59
CODI M	4.020	4.035	3.925	+1,90%	3,1K	aa.aa	03:29:59
KM Pharmaceutical	550	579	546	-5,34%	52,35K	aa.aa	03:29:59
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	03:29:59
N2Tech Co Ltd	445	453	441	0,00%	193,46K	aa.aa	03:29:59
Tongyang Pile	1.703	1.735	1.702	-0,23%	13,34K	aa.aa	03:29:59
Atec T&	17.650	18.040	17.470	+0,28%	36,99K	aa.aa	03:29:59
BoKwang Industry	4.825	4.865	4.735	+1,15%	62,52K	aa.aa	03:29:59
Fashion Platform	906	906	896	+0,55%	62,19K	aa.aa	03:29:59
KH E T	2.555	2.555	310	0,00%	0	aa.aa	03:29:59
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	03:29:59
HFR Inc	23.100	23.200	21.600	+6,45%	239,06K	aa.aa	03:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	03:29:59
Rayence	6.670	6.790	6.520	+0,60%	10,39K	aa.aa	03:29:59
Suprema	24.650	24.650	24.050	+2,28%	21,13K	aa.aa	03:29:59
Woorison F&G	1.268	1.272	1.250	+1,44%	71,01K	aa.aa	03:29:59
Engis Tech	2.205	2.705	2.150	0,00%	0	aa.aa	03:29:59
Zaigle Co	3.370	3.390	3.205	+3,37%	54,83K	aa.aa	03:29:59
Namu Tech	1.489	1.489	1.398	+6,59%	248,83K	aa.aa	03:29:59
Mobiis	2.755	2.755	2.630	+4,75%	201,86K	aa.aa	03:29:59
Unitekno Co	2.830	2.860	2.770	+2,54%	24,7K	aa.aa	03:29:59
YeSUN Tech	469	478	438	+4,45%	147,43K	aa.aa	03:29:59
GL Pharm Tech	962	980	961	-1,03%	61,22K	aa.aa	03:29:59
FSN	1.788	1.820	1.736	+2,41%	76,22K	aa.aa	03:29:59
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	03:29:59
Sangsangin	1.455	1.472	1.452	-0,82%	109,02K	aa.aa	03:29:59
TS Nexgen	390	399	378	0,00%	412,8K	aa.aa	03:29:59
Soosan INT	14.410	14.720	14.000	+2,93%	43,03K	aa.aa	03:29:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	03:29:59
NS ENM	7.630	8.800	7.310	0,00%	0	aa.aa	03:29:59
iWin Plus	1.620	1.823	1.468	+12,34%	13,92M	aa.aa	03:29:59
Moa Life Plus	1.100	1.100	1.000	+9,02%	118,95K	aa.aa	03:29:59
RN2 Tech	4.630	4.630	4.560	+0,65%	39,66K	aa.aa	03:29:59
Piolink	7.960	8.060	7.930	-0,75%	14,24K	aa.aa	03:29:59
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	03:29:59
Linked	546	553	532	+1,30%	161,56K	aa.aa	03:29:59
Me 2 On	1.782	1.790	1.760	+1,02%	26,08K	aa.aa	03:29:59
Selvas Healthcare	4.905	5.400	4.315	+13,02%	16,06M	aa.aa	03:29:59
PNC Tech	4.125	4.145	4.065	+1,85%	8,43K	aa.aa	03:29:59
Ndfos	2.085	2.185	2.065	-2,34%	108,07K	aa.aa	03:29:59
EstAid	1.631	1.666	1.604	+0,55%	60,43K	aa.aa	03:29:59
Hct Co	8.450	8.580	8.350	+0,96%	23,96K	aa.aa	03:29:59
Incross Co	7.120	7.160	6.970	+2,15%	15,56K	aa.aa	03:29:59
Aligned Genetics	3.290	3.295	3.200	+2,81%	147,6K	aa.aa	03:29:59
HL Science	11.820	12.000	11.760	+1,81%	764	aa.aa	03:29:59
Sewha P&C	849	853	830	+0,71%	231,5K	aa.aa	03:29:59
L&K Biomed	7.120	7.280	7.000	+1,42%	20,9K	aa.aa	03:29:59
Handysoft	2.400	2.445	2.310	+3,00%	19,75K	aa.aa	03:29:59
Anygen	10.270	10.460	10.270	-0,77%	15,82K	aa.aa	03:29:59
TEMC CNS	4.915	4.975	4.825	+1,24%	20,27K	aa.aa	03:29:59
Xavis	1.313	1.365	1.300	-2,52%	174,01K	aa.aa	03:29:59
Protec Mems Tech	2.755	3.090	2.520	+10,42%	327,94K	aa.aa	03:29:59
DSC Investment	2.735	2.800	2.700	-0,18%	80,35K	aa.aa	03:29:59
TS Investment	946	956	916	+1,07%	14,82K	aa.aa	03:29:59
Surplus Global	2.655	2.805	2.645	+1,53%	323,88K	aa.aa	03:29:59
Sinsin Pharm	5.280	5.340	5.060	+3,53%	32,34K	aa.aa	03:29:59
FNS Tech	10.110	10.250	9.820	+2,85%	37,11K	aa.aa	03:29:59
Mobile Appliance	2.230	2.255	2.185	+2,06%	176,72K	aa.aa	03:29:59
PCL	400	490	399	-5,44%	2,1M	aa.aa	03:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03:29:59
Asta Co	4.500	5.160	4.250	+3,93%	90,19K	aa.aa	03:29:59
UST	1.980	1.999	1.920	+1,80%	9,12K	aa.aa	03:29:59
Ubiquoss	7.550	7.640	7.420	+1,48%	19,46K	aa.aa	03:29:59
ELP	2.120	2.165	2.120	-0,47%	9,26K	aa.aa	03:29:59
FnGuide Inc	7.630	7.690	7.310	+3,81%	40,72K	aa.aa	03:29:59
Sun Bio Inc	6.970,00	6.990,00	6.790,00	-0,29%	5,86K	aa.aa	03:59:59
U Bion	1.149	1.192	1.073	+4,45%	299,44K	aa.aa	03:29:59
Asia Seed	2.040	2.130	2.015	+0,99%	37,04K	aa.aa	03:29:59
Enzychem Lifesciences	1.468	1.525	1.460	-0,88%	158,23K	aa.aa	03:29:59
Green Plus	7.470	7.610	7.200	+0,54%	23,61K	aa.aa	03:29:59
XIIlab	7.600	7.800	7.230	+5,12%	88,14K	aa.aa	03:29:59
Digicap	2.550	2.550	2.470	+1,19%	14,9K	aa.aa	03:29:59
Linkgenesis	7.100	7.150	6.890	+4,26%	387,05K	aa.aa	03:29:59
BTB Korea	967	3.150	967	0,00%	0	aa.aa	03:29:59
Genolution	2.775	2.830	2.705	+2,02%	47,52K	aa.aa	03:29:59
Osteonic	7.930	8.420	7.750	-2,22%	652,93K	aa.aa	03:29:59
Gencurix	1.926	1.958	1.804	+6,76%	104,45K	aa.aa	03:29:59
Raontec	9.080	9.200	8.850	+2,71%	792,4K	aa.aa	03:29:59
Secucen	2.620,00	2.770,00	2.475,00	+5,86%	880,89K	aa.aa	03:29:59
Sewon	1.082	1.093	1.066	+0,74%	78,35K	aa.aa	03:29:59
SLS Bio	1.768	1.798	1.740	+0,06%	51,25K	aa.aa	03:29:59
SugenTech	6.560	6.670	6.430	+1,55%	237,38K	aa.aa	03:29:59
KPS	6.560	6.790	6.400	+2,18%	119,03K	aa.aa	03:29:59
Point Engineering	1.183	1.198	1.160	+1,37%	6,24K	aa.aa	03:29:59
Samyang Optics	2.535	2.595	2.490	+2,22%	423,6K	aa.aa	03:29:59
Elensys	5.600	5.850	5.480	+2,75%	981,12K	aa.aa	03:29:59
Boratr	9.890	9.940	9.620	+1,96%	39,57K	aa.aa	03:29:59
NainTech	2.205	2.210	2.050	+3,76%	802,54K	aa.aa	03:29:59
Dentis	6.180	6.280	6.090	0,00%	12,71K	aa.aa	03:29:59
V One Tech	4.865	4.995	4.780	-1,52%	85,56K	aa.aa	03:29:59
Outin Futures	1.088	1.105	1.080	0,00%	52,6K	aa.aa	03:29:59
Hims	3.660	3.700	3.535	+4,57%	35,1K	aa.aa	03:29:59
Genians	11.500	11.620	11.150	-0,43%	17,52K	aa.aa	03:29:59
Datasolution	5.240	5.240	4.880	+8,15%	398,41K	aa.aa	03:29:59
Wise Birds	818	850	796	+3,54%	590,65K	aa.aa	03:29:59
RS Automation	16.380	17.530	16.340	-2,56%	899,14K	aa.aa	03:29:59
Caelum	1.398	1.407	1.274	+3,94%	32,32K	aa.aa	03:29:59
Derkwoo Electronics	4.605	4.670	4.510	+1,66%	30,39K	aa.aa	03:29:59
mPlus Corp	7.160	7.240	6.970	+2,29%	28,78K	aa.aa	03:29:59
HuM C	1.013	1.014	995	+1,60%	17,48K	aa.aa	03:29:59
Insan	1.258	1.267	1.248	-0,08%	46,37K	aa.aa	03:29:59
YAS Co	7.620	7.840	7.580	+2,14%	19,36K	aa.aa	03:29:59
Sangshin Electronics	2.795	2.820	2.750	+2,19%	25,7K	aa.aa	03:29:59
Younghwa Tech	6.820	6.940	6.710	+1,49%	13,21K	aa.aa	03:29:59
TSI Co Ltd	4.960	5.010	4.930	+0,71%	16,76K	aa.aa	03:29:59
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	03:29:59
Daewon Co	4.055	4.200	4.050	-0,12%	5,71K	aa.aa	03:29:59
Cherrybro	835	887	815	-0,24%	535,7K	aa.aa	03:29:59
STraffic	4.090	4.120	4.040	+2,25%	142,84K	aa.aa	03:29:59
Mecaro	8.160	8.460	8.030	+0,49%	10,47K	aa.aa	03:29:59
CTKsmetics	4.650	4.695	4.580	+0,54%	42,7K	aa.aa	03:29:59
Device ENG	11.530	11.800	11.360	+1,59%	1,41K	aa.aa	03:29:59
SysWork	889	889	870	0,00%	0	aa.aa	03:29:59
SG Co	2.985	3.030	2.905	+2,75%	2,02M	aa.aa	03:29:59
C&G Hi Tech	10.860	11.140	10.780	+1,31%	21,09K	aa.aa	03:29:59
Jeil Steel MFG	1.558	1.580	1.465	+5,70%	244,92K	aa.aa	03:29:59
The Lamy	1.297	1.315	1.249	+2,45%	28,5K	aa.aa	03:29:59
DGP	925	949	924	-1,18%	49,97K	aa.aa	03:29:59
Union Community	2.720	2.755	2.620	+1,87%	22,64K	aa.aa	03:29:59
YMT	10.400	10.450	10.170	+0,97%	22,73K	aa.aa	03:29:59
SoftCamp	953	969	952	-1,24%	24,35K	aa.aa	03:29:59
Barrel	4.960	5.000	4.930	+2,59%	19,74K	aa.aa	03:29:59
Korea Arlico Pharm	3.440	3.480	3.400	+1,03%	12,38K	aa.aa	03:29:59
DongKoo Bio Pharma	5.000	5.050	4.825	+3,84%	70K	aa.aa	03:29:59
Lindeman Asia Inv	3.710	3.750	3.470	-3,89%	280,15K	aa.aa	03:29:59
Carelabs	2.395	2.610	2.260	+4,13%	235,77K	aa.aa	03:29:59
WISE iTech	6.100	6.180	5.930	0,00%	148,45K	aa.aa	03:29:59
GENORAY	5.640	5.650	5.570	+0,71%	6,05K	aa.aa	03:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03:29:59
Powernet Technologies Corporation	2.230	2.260	2.225	0,00%	76,79K	aa.aa	03:29:59
Kainos Med	1.614	1.800	1.421	+7,89%	822,65K	aa.aa	03:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	03:29:59
SV Investment	1.285	1.330	1.256	+2,23%	208,06K	aa.aa	03:29:59
Icure Pharma	1.696	1.735	1.680	+0,95%	49K	aa.aa	03:29:59
Aloys Inc.	733	746	720	-0,27%	36,39K	aa.aa	03:29:59
Gritee	2.755	2.810	2.705	+1,10%	144,03K	aa.aa	03:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03:29:59
Hunesion	3.425	3.600	3.360	+0,74%	33,26K	aa.aa	03:29:59
SSR	3.250	3.250	3.105	+2,20%	4,49K	aa.aa	03:29:59
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	03:29:59
Bio Solution	28.300	28.700	26.300	+6,79%	65,95K	aa.aa	03:29:59
Actro	5.240	5.300	5.170	+0,96%	10,84K	aa.aa	03:29:59
Opasnet	9.360	9.580	9.080	+3,31%	509,92K	aa.aa	03:29:59
Zinitix	1.012	1.012	954	+5,42%	69,41K	aa.aa	03:29:59
Creas F&C	5.480	5.680	5.470	-0,54%	16,51K	aa.aa	03:29:59
WSI	1.568	1.668	1.552	+0,84%	1,29M	aa.aa	03:29:59
People Tech MS	3.480	3.490	3.200	+6,58%	47,55K	aa.aa	03:29:59
NP	1.949	1.959	1.892	+3,01%	78,98K	aa.aa	03:29:59
Foodnamoo	2.720	2.885	2.625	+3,42%	89,61K	aa.aa	03:29:59
NAU IB Capital	1.138	1.157	1.113	+2,06%	549,42K	aa.aa	03:29:59
S-Fuelcell	8.410	8.680	8.370	+1,45%	4,92K	aa.aa	03:29:59
Optipharm	5.180	5.210	5.050	+1,77%	14,15K	aa.aa	03:29:59
Neontech Co	2.515	2.570	2.490	+2,03%	331,13K	aa.aa	03:29:59
ezCaretech	19.550	20.750	17.210	+13,66%	531,79K	aa.aa	03:29:59
Amogreentech	5.690	5.720	5.580	+1,61%	40,3K	aa.aa	03:29:59
TS Trillion	279	297	278	0,00%	0	aa.aa	03:29:59
Company K Partners	4.880	4.920	4.720	+3,39%	41,15K	aa.aa	03:29:59
Pro2000	2.170	2.175	2.090	+3,83%	31,03K	aa.aa	03:29:59
Copus Korea	773	804	748	+3,34%	366,08K	aa.aa	03:29:59
Micro Digital	10.950	11.340	10.650	+0,74%	120,07K	aa.aa	03:29:59
Castelbajac	2.790	2.840	2.720	-0,36%	14,19K	aa.aa	03:29:59
MFM Korea	161	188	153	0,00%	0	aa.aa	03:29:59
Hecto Financial	13.730	13.860	13.220	+3,94%	18,79K	aa.aa	03:29:59
i-Scream Edu	2.260	2.340	2.225	0,00%	40,69K	aa.aa	03:29:59
Astory	7.120	7.130	7.000	+0,99%	9,9K	aa.aa	03:29:59
KBG Corp	4.645	4.700	4.525	+2,09%	10,27K	aa.aa	03:29:59
XPerix	2.765	2.780	2.635	+3,36%	171,09K	aa.aa	03:29:59
Webcash	9.370	9.420	9.030	+3,65%	111,44K	aa.aa	03:29:59
Mercury	4.205	4.250	4.105	+2,69%	184,55K	aa.aa	03:29:59
Yellow Balloon Tour	4.690	4.730	4.620	+2,40%	16,35K	aa.aa	03:29:59
Jeonjin Bio	2.480	2.480	2.385	+1,22%	48,43K	aa.aa	03:29:59
Namhwa Industrial	5.040	5.100	4.910	+1,10%	4,08K	aa.aa	03:29:59
Ecocab	1.395	1.412	1.333	+3,95%	106,61K	aa.aa	03:29:59
Novarex	7.360	7.380	7.120	+2,65%	29,39K	aa.aa	03:29:59
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	03:29:59
Cytogen	4.495	4.515	4.325	+2,86%	25,45K	aa.aa	03:29:59
Quantumon	612	634	560	0,00%	0	aa.aa	03:29:59
Bifido	3.150	3.205	3.105	+1,45%	1,88K	aa.aa	03:29:59
T&R Biofab	4.010	4.080	4.000	+0,25%	28,07K	aa.aa	03:29:59
SCL Science	10.260	10.300	9.910	+2,40%	11,89K	aa.aa	03:29:59
Dk D	3.010	3.050	2.980	+1,01%	50,29K	aa.aa	03:29:59
Eutilex	1.861	1.916	1.835	+3,73%	107,05K	aa.aa	03:29:59
Drgem	5.850	5.860	5.740	-0,17%	20,7K	aa.aa	03:29:59
NewTree	5.500	5.700	5.380	+1,29%	10,65K	aa.aa	03:29:59
Novatec	19.700	19.850	19.110	+2,23%	68,33K	aa.aa	03:29:59
DH Autolead	2.200	2.250	2.190	-1,57%	5,84K	aa.aa	03:29:59
Neofect	801	817	755	-0,12%	32,19K	aa.aa	03:29:59
Daebo Magnetic	16.050	16.480	15.700	+3,22%	9,01K	aa.aa	03:29:59
Cellid	4.880	4.975	4.825	+1,14%	220,45K	aa.aa	03:29:59
Anic Inc	6.880	6.880	3.090	0,00%	0	aa.aa	03:29:59
Flitto	25.200	27.200	24.550	-0,79%	641,82K	aa.aa	03:29:59
Innometry	7.070	7.070	6.850	+2,61%	13,18K	aa.aa	03:29:59
Il Science Co	2.880	2.970	2.825	-0,17%	72,18K	aa.aa	03:29:59
Wonbiogen	1.090	1.092	1.073	+0,74%	55,26K	aa.aa	03:29:59
B2En	1.207	1.208	1.095	+10,33%	522,41K	aa.aa	03:29:59
Oheim INT	2.030	2.040	1.992	0,00%	16,47K	aa.aa	03:29:59
AniPlus	2.710	2.710	2.660	+1,88%	45,07K	aa.aa	03:29:59
DYC	1.622	1.656	1.571	+0,12%	91,32K	aa.aa	03:29:59
AFW	1.381	1.403	1.361	+0,07%	104,62K	aa.aa	03:29:59
Carry	3.660	3.735	3.430	+1,67%	171,4K	aa.aa	03:29:59
Daemo Engineering	9.250	9.250	9.020	+2,78%	59,24K	aa.aa	03:29:59
Ray	7.900	7.950	7.430	+6,47%	77,49K	aa.aa	03:29:59
Nanobrick	2.350	2.475	2.350	-1,26%	134,38K	aa.aa	03:29:59
SP Systems	7.870	8.320	7.720	-2,48%	845,43K	aa.aa	03:29:59
SaltWare	906	929	897	-0,11%	139,76K	aa.aa	03:29:59
Maniker	3.060	3.065	3.000	+2,00%	117,59K	aa.aa	03:29:59
Neo Cremar	6.750	6.780	6.500	+3,37%	36,76K	aa.aa	03:29:59
Handok Clean Tech	6.230	6.250	6.140	-0,16%	3,38K	aa.aa	03:29:59
Ranix Inc	3.295	3.335	3.160	+4,44%	42,66K	aa.aa	03:29:59
HanWool Semiconductor	2.345	2.480	2.310	-1,05%	103,19K	aa.aa	03:29:59
Olipass	2.360	2.765	2.085	+10,80%	586,36K	aa.aa	03:29:59
Focus HNS	1.863	1.890	1.820	-0,05%	50,59K	aa.aa	03:29:59
Nousbo	999	1.030	979	+0,71%	81,01K	aa.aa	03:29:59
Green Cross Wellbeing	8.700	8.810	8.500	+1,75%	38,91K	aa.aa	03:29:59
LaonPeople	4.330	4.430	4.180	+3,84%	68,81K	aa.aa	03:29:59
Aton	6.700	7.050	6.270	+9,12%	7,17M	aa.aa	03:29:59
Pharmsville	3.560	3.560	3.510	+1,42%	7,89K	aa.aa	03:29:59
Envioneer	15.700	16.160	15.510	-2,85%	11,64K	aa.aa	03:29:59
Knj	14.020	14.400	13.670	+2,94%	52,47K	aa.aa	03:29:59
Valofe	732	755	711	+0,41%	2,6M	aa.aa	03:29:59
CarrieSoft	4.820	5.100	4.810	0,00%	37,62K	aa.aa	03:29:59
Thira Utech	5.420	5.550	5.360	+0,56%	75,53K	aa.aa	03:29:59
MocoMSys	1.290	1.295	1.280	-0,15%	30,05K	aa.aa	03:29:59
Il Seung	4.905	4.950	4.600	+4,81%	2,28M	aa.aa	03:29:59
Raphas	14.380	14.500	13.700	+4,51%	28,51K	aa.aa	03:29:59
Korea Asset	5.550	5.570	5.450	+1,83%	5,36K	aa.aa	03:29:59
Wooyang	3.085	3.085	2.985	+3,01%	69,16K	aa.aa	03:29:59
Sj Group	4.290	4.550	4.290	-0,35%	63,26K	aa.aa	03:29:59
Tiumbio	3.400	3.575	3.385	-1,59%	84,6K	aa.aa	03:29:59
Cs Bearing	7.050	7.080	6.600	+6,66%	461,41K	aa.aa	03:29:59
Wavus	1.302	1.322	1.300	+0,08%	202,56K	aa.aa	03:29:59
Remed	3.360	3.450	3.340	+0,60%	32,41K	aa.aa	03:29:59
Taewoong	2.820	2.865	2.815	+0,53%	26,46K	aa.aa	03:29:59
Wing’s Foot	1.388	1.498	1.313	+4,83%	88,52K	aa.aa	03:29:59
Syntekabio	7.100	7.320	6.750	+6,13%	611,3K	aa.aa	03:29:59
Bridge Bio	4.165	4.340	3.855	+5,31%	874,34K	aa.aa	03:29:59
DavoLink	1.991	2.035	1.916	+1,37%	720,25K	aa.aa	03:29:59
RF Materials	6.340	6.500	5.570	+12,81%	186,57K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.190	2.245	2.140	+2,34%	243,58K	aa.aa	03:29:59
Serim B G	1.181	1.181	1.160	+0,51%	15,93K	aa.aa	03:29:59
CJ Bioscience	9.680	9.690	9.440	+1,47%	19,86K	aa.aa	03:29:59
Korea Advanced Materials	6.660	7.420	6.180	+10,63%	17,81M	aa.aa	03:29:59
Sunam	3.485	3.495	3.390	+2,95%	137,04K	aa.aa	03:29:59
Kencoa Aerospace	14.950	17.200	14.290	+5,06%	7,05M	aa.aa	03:29:59
Lemon	2.870	2.880	2.660	+5,90%	29,4K	aa.aa	03:29:59
Seoul Viosys	3.755	3.775	3.610	+4,31%	25,23K	aa.aa	03:29:59
Playd	6.880	7.890	6.230	+13,34%	10M	aa.aa	03:29:59
Npd	2.355	2.415	2.315	-0,42%	166,16K	aa.aa	03:29:59
Innogene	1.501	1.523	1.475	+1,28%	24,34K	aa.aa	03:29:59
Dreamcis	2.940	2.940	2.755	+4,63%	84,03K	aa.aa	03:29:59
Hurum	743	749	738	+0,27%	55,23K	aa.aa	03:29:59
Scm Life	1.344	1.382	1.263	+6,92%	135,16K	aa.aa	03:29:59
Solution Advanced Tech	2.730	2.730	2.500	+30,00%	4,83M	aa.aa	03:29:59
Macromill Embrain	2.185	2.185	2.125	+0,92%	1,33K	aa.aa	03:29:59
Withus Pharma	6.530	6.760	6.530	-2,10%	30,23K	aa.aa	03:29:59
Shindo Eng	2.200	2.265	2.195	-1,35%	7,27K	aa.aa	03:29:59
Apro	4.790	4.920	4.735	+1,27%	15,05K	aa.aa	03:29:59
The Nature	9.260	9.350	9.090	+0,76%	20,47K	aa.aa	03:29:59
Wireless Power	4.760	4.790	4.550	-0,73%	1,15M	aa.aa	03:29:59
M2i	5.350	5.550	5.280	-2,73%	13,29K	aa.aa	03:29:59
Younglimwon Softlab	5.390	5.530	5.230	+2,28%	76,54K	aa.aa	03:29:59
Idp	3.985	4.000	3.885	+1,27%	15,6K	aa.aa	03:29:59
Celemics	3.440	3.480	3.320	+3,30%	19,41K	aa.aa	03:29:59
P And K Skin	2.085	2.090	2.020	+2,71%	24,46K	aa.aa	03:29:59
Aptamer Sciences	1.037	1.066	1.027	+0,88%	201,32K	aa.aa	03:29:59
Kostecsys	4.830	4.830	4.540	+5,00%	20,02K	aa.aa	03:29:59
Pims	1.504	1.512	1.482	+1,55%	46,15K	aa.aa	03:29:59
C R Research	1.103	1.103	1.064	+3,86%	88,53K	aa.aa	03:29:59
Best Bristle	7.870	7.870	7.660	+1,55%	4,92K	aa.aa	03:29:59
Peoplebio	2.870	2.920	2.710	+5,90%	79,84K	aa.aa	03:29:59
Mico	1.213	1.235	1.197	+0,33%	538,62K	aa.aa	03:29:59
Vaiv	6.020	7.170	5.680	-2,59%	3,4M	aa.aa	03:29:59
Withtech	7.120	7.220	6.840	+2,89%	14,13K	aa.aa	03:29:59
Senko	2.045	2.140	2.030	+0,25%	61,85K	aa.aa	03:29:59
Ko Bio	4.800	4.815	4.640	+2,35%	46,21K	aa.aa	03:29:59
Cheil Electric	11.900	12.680	11.850	-3,80%	1,33M	aa.aa	03:29:59
Easy Bio	5.090	5.200	5.030	0,00%	125,66K	aa.aa	03:29:59
Clinomics	498	520	474	+4,84%	267,07K	aa.aa	03:29:59
Point Mobile	2.990	3.075	2.920	-0,50%	43,12K	aa.aa	03:29:59
Abko	949	949	921	+2,04%	29,95K	aa.aa	03:29:59
Nfc	4.885	4.945	4.735	+1,35%	12,4K	aa.aa	03:29:59
NgeneBio Co	1.662	1.725	1.623	+2,09%	155,96K	aa.aa	03:29:59
Quanta Matrix	6.050	6.180	5.920	+2,54%	96,39K	aa.aa	03:29:59
Enbio	2.150	2.165	2.085	+1,90%	4,2K	aa.aa	03:29:59
Blitzway	1.730	1.850	1.701	-3,35%	173,82K	aa.aa	03:29:59
Genome	2.745	2.770	2.580	+4,97%	73,24K	aa.aa	03:29:59
Precision Biosensor	2.885	3.030	2.840	+0,17%	16,49K	aa.aa	03:29:59
Alchera	1.555	1.583	1.531	+1,57%	168,74K	aa.aa	03:29:59
HiDeep	665	695	665	-2,06%	115,44K	aa.aa	03:29:59
FiberPro	5.610	5.970	5.590	+1,26%	2,03M	aa.aa	03:29:59
NBT	3.065	3.575	2.980	+2,17%	1,16M	aa.aa	03:29:59
Sunjin Beauty Science Co	9.770	9.780	9.320	+5,05%	62,54K	aa.aa	03:29:59
Finger	8.480	8.630	8.370	+1,44%	104,61K	aa.aa	03:29:59
CNTus Sungjin Co	2.640	2.750	2.625	-2,58%	122,99K	aa.aa	03:29:59
Mobirix	5.000	5.100	4.915	+1,42%	1,78K	aa.aa	03:29:59
Artist United	10.710	10.930	10.500	+1,61%	116,62K	aa.aa	03:29:59
IQuest Co	2.445	2.465	2.380	0,00%	35,36K	aa.aa	03:29:59
Mobidays	2.405	2.635	2.330	+4,57%	11,06M	aa.aa	03:29:59
P H Tech Co	7.610	7.720	7.230	+4,25%	46,46K	aa.aa	03:29:59
Youil Energy Technology Co	1.176	1.225	1.159	+0,09%	60,17K	aa.aa	03:29:59
Xplus	626	636	603	+3,30%	445,21K	aa.aa	03:29:59
Nanocms Co	6.380	6.590	6.300	+1,27%	4,31K	aa.aa	03:29:59
CyberOne Co	3.550	3.550	3.410	+2,31%	390,94K	aa.aa	03:29:59
LifeSemantics	5.440	5.510	4.620	+16,61%	1,18M	aa.aa	03:29:59
GiantStep	5.900	5.990	5.680	+2,25%	46,21K	aa.aa	03:29:59
Genohco	15.130	15.240	14.390	+5,22%	53,08K	aa.aa	03:29:59
Nsys Co	7.650	7.650	7.310	+3,52%	11,25K	aa.aa	03:29:59
Haisung TPC Co	6.030	6.150	5.700	+5,98%	251,12K	aa.aa	03:29:59
Isaac Engineering Co	8.300	8.320	8.020	+4,14%	121,43K	aa.aa	03:29:59
Coocon	15.860	15.880	14.940	+4,00%	72,82K	aa.aa	03:29:59
H Pio Co	2.490	2.555	2.480	0,00%	16,52K	aa.aa	03:29:59
Samyoung S C Co	4.645	4.815	4.555	-0,11%	10,99K	aa.aa	03:29:59
Jeju Beer Co	2.265	2.380	2.130	+3,19%	69,8K	aa.aa	03:29:59
GeneSystem Co	9.760	10.200	9.710	-0,20%	20,57K	aa.aa	03:29:59
ADM Korea	2.390	2.470	2.340	-1,04%	1,17M	aa.aa	03:29:59
LB Lusem Co	4.165	4.270	4.120	0,00%	0	aa.aa	03:29:59
InnoDep	7.190	8.130	6.850	+4,20%	541,34K	aa.aa	03:29:59
Amosense Co	4.880	4.925	4.830	0,00%	7,52K	aa.aa	03:29:59
Obigo	6.430	6.510	6.400	-0,77%	9,54K	aa.aa	03:29:59
Curacle Co	6.790	6.930	6.610	-0,29%	137K	aa.aa	03:29:59
Maxst Co	1.394	1.472	1.378	-1,34%	582,1K	aa.aa	03:29:59
Wanted Lab	7.070	7.230	6.870	+3,21%	78,54K	aa.aa	03:29:59
Plateer Co	4.410	4.640	4.380	+1,03%	86,7K	aa.aa	03:29:59
DeepNoid	7.700	7.920	6.580	+17,38%	5,29M	aa.aa	03:29:59
BrainzCompany Co	5.660	6.500	5.470	+4,04%	280,96K	aa.aa	03:29:59
ViGenCell	2.405	2.560	2.330	+2,12%	40,3K	aa.aa	03:29:59
LiComm	2.975	3.040	2.895	+2,76%	265,55K	aa.aa	03:29:59
YM Tech	11.440	11.500	11.190	+2,14%	20,34K	aa.aa	03:29:59
From Bio	2.060	2.090	2.025	0,00%	20,35K	aa.aa	03:29:59
S D	43.350	44.800	42.300	-1,81%	52,2K	aa.aa	03:29:59
Asflow	4.585	4.720	4.405	+3,62%	26,22K	aa.aa	03:29:59
OneJoon	10.160	10.290	9.910	+3,36%	77,47K	aa.aa	03:29:59
TomatoSystem	5.230	5.230	4.035	+29,94%	6,53M	aa.aa	03:29:59
Kornic Automation	1.778	1.849	1.758	-1,00%	321,49K	aa.aa	03:29:59
Cu Tech	2.930	3.040	2.910	-0,17%	3,47K	aa.aa	03:29:59
GI Tech	1.946	1.955	1.930	+0,05%	30,68K	aa.aa	03:29:59
CHA Vaccine Research Institute	2.885	2.885	2.820	+2,30%	33,14K	aa.aa	03:29:59
GNBS Engineering	3.750	3.870	3.740	+0,40%	43,58K	aa.aa	03:29:59
Picogram	2.525	2.570	2.480	+2,64%	64,15K	aa.aa	03:29:59
Geninus	1.363	1.402	1.344	-0,51%	31,6K	aa.aa	03:29:59
Canvas N	3.000	3.325	2.755	-10,58%	136,03K	aa.aa	03:29:59
Protia	2.995	3.045	2.955	+0,17%	58,75K	aa.aa	03:29:59
SKAI Worldwide	2.185	2.385	2.175	-4,59%	622,24K	aa.aa	03:29:59
GO Element	6.710	6.810	6.530	+2,76%	10,74K	aa.aa	03:29:59
ITEyes	4.675	4.700	4.570	+1,41%	5,93K	aa.aa	03:29:59
Twim	7.100	7.320	7.030	0,00%	3,13K	aa.aa	03:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	03:29:59
RBW	2.735	2.750	2.700	+0,92%	18,95K	aa.aa	03:29:59
Maum AI	22.200	22.950	21.550	+0,91%	504,7K	aa.aa	03:29:59
Artist Studio	12.080	12.130	11.260	+7,57%	233,7K	aa.aa	03:29:59
Auto	4.430	4.520	4.340	+1,84%	21,36K	aa.aa	03:29:59
ADBiotech	1.885	1.887	1.851	+1,13%	11,48K	aa.aa	03:29:59
EGtronics	4.250	4.250	4.125	+2,66%	10,95K	aa.aa	03:29:59
Skonec Entertainment	4.590	4.780	4.520	-3,77%	98,28K	aa.aa	03:29:59
Assems	7.070	7.120	6.950	+0,57%	7,56K	aa.aa	03:29:59
Narae NanoTech	3.070	3.090	3.035	+0,99%	1,93K	aa.aa	03:29:59
BioFD C	13.170,00	13.480,00	13.160,00	-0,45%	35,41K	aa.aa	03:29:59
Furonteer	23.100,00	24.050,00	23.000,00	-0,86%	177,25K	aa.aa	03:29:59
VC	2.880,00	2.945,00	2.830,00	0,00%	6,98K	aa.aa	03:29:59
Noul	3.145,00	3.225,00	3.010,00	+3,45%	1,24M	aa.aa	03:29:59
Messe ESang	2.095,00	2.125,00	2.070,00	-0,71%	35,35K	aa.aa	03:29:59
MoaData	1.338,00	1.343,00	1.291,00	+2,84%	169,63K	aa.aa	03:29:59
K Auction	3.475	3.525	3.440	+0,14%	44,35K	aa.aa	03:29:59
09Women	4.840,00	5.540,00	4.570,00	+5,22%	9,67M	aa.aa	03:29:59
SeA Mechanics	2.225,00	2.250,00	2.170,00	+2,77%	77,32K	aa.aa	03:29:59
G2Power	8.200,00	8.320,00	8.000,00	+2,50%	349,35K	aa.aa	03:29:59
Kiwoom No.6	2.460,00	2.470,00	2.395,00	+1,65%	153,74K	aa.aa	03:29:59
4By4	5.020,00	5.140,00	4.975,00	-1,57%	45,28K	aa.aa	03:29:59
CP System	1.722,00	1.755,00	1.704,00	-0,40%	48,04K	aa.aa	03:29:59
ChungdamGlobal	5.490,00	5.530,00	5.340,00	+2,81%	138,42K	aa.aa	03:29:59
Bumhan Fuel Cell	13.440,00	13.580,00	12.940,00	+1,43%	17,06K	aa.aa	03:29:59
Winia Aid	1.691,00	1.821,00	1.679,00	0,00%	0	aa.aa	03:29:59
B Fly Soft	1.170,00	1.332,00	1.017,00	+14,15%	4,86M	aa.aa	03:29:59
NH Special Purpose Acquisition 23	2.135,00	2.135,00	2.130,00	+0,23%	57,32K	aa.aa	03:29:59
Samsung Special Purpose	2.105,00	2.110,00	2.105,00	0,00%	74,52K	aa.aa	03:29:59
Laserssel	3.725,00	3.805,00	3.650,00	+2,48%	32,41K	aa.aa	03:29:59
StoneBridge Ventures	3.535,00	3.580,00	3.440,00	+2,61%	41,96K	aa.aa	03:29:59
Bellock	860,00	898,00	841,00	-0,23%	64,72K	aa.aa	03:29:59
ICH	3.175,00	3.190,00	3.000,00	+3,42%	78,18K	aa.aa	03:29:59
Yuanta 9	2.095,00	2.095,00	2.085,00	0,00%	67,78K	aa.aa	03:29:59
Sebitchem	19.000,00	21.050,00	19.000,00	-4,86%	115,45K	aa.aa	03:29:59
HYTC	3.700,00	3.865,00	3.605,00	+0,54%	8,05K	aa.aa	03:29:59
Daesung Hi Tech	2.895,00	2.910,00	2.825,00	+1,58%	20,57K	aa.aa	03:29:59
Shinhan 10th	2.245,00	2.270,00	2.160,00	0,00%	0	aa.aa	03:29:59
Kiwoom No.7	2.115,00	2.160,00	2.100,00	-1,86%	51,79K	aa.aa	03:29:59
Shinyoung HappyTomorrow No8	2.110,00	2.115,00	2.090,00	0,00%	0	aa.aa	03:29:59
RP Bio lnc	5.180,00	5.210,00	4.870,00	+6,37%	10,22K	aa.aa	03:29:59
Yuanta 10	2.095,00	2.095,00	2.085,00	+0,24%	9,83K	aa.aa	03:29:59
SK Securities No.8	2.085,00	2.090,00	2.085,00	0,00%	4,55K	aa.aa	03:29:59
InnoRules	5.820,00	5.930,00	5.800,00	-0,34%	8K	aa.aa	03:29:59
Model Solution	12.590,00	12.960,00	11.930,00	+5,80%	526,89K	aa.aa	03:29:59
OSP	2.640,00	2.640,00	2.570,00	+0,57%	17,61K	aa.aa	03:29:59
SBB Tech	27.600,00	28.300,00	25.600,00	+3,76%	460,83K	aa.aa	03:29:59
Shaperon	3.420,00	3.490,00	3.245,00	+4,59%	667,6K	aa.aa	03:29:59
Pintel	1.904,00	1.924,00	1.898,00	-0,31%	9,05K	aa.aa	03:29:59
Plasmapp	1.297,00	1.415,00	1.283,00	-0,38%	30,98K	aa.aa	03:29:59
Hana Financial	10.440,00	10.440,00	10.410,00	+0,10%	42,3K	aa.aa	03:29:59
NH Special Purpose	2.090,00	2.095,00	2.090,00	-0,48%	13,27K	aa.aa	03:29:59
Sandoll	5.880,00	5.880,00	5.560,00	+2,62%	6,78K	aa.aa	03:29:59
IBKS No.20	2.150,00	2.235,00	2.135,00	0,00%	0	aa.aa	03:29:59
Justem	8.380,00	8.800,00	7.880,00	+7,30%	190,7K	aa.aa	03:29:59
Samsung Special Purpose	10.420,00	10.440,00	10.410,00	0,00%	14,03K	aa.aa	03:29:59
Kyobo 13	2.150,00	2.150,00	2.130,00	+0,70%	27,56K	aa.aa	03:29:59
JI Tech	3.330,00	3.430,00	3.290,00	+1,68%	108,02K	aa.aa	03:29:59
NH Special Purpose Acquisition 25	2.105,00	2.120,00	2.105,00	+0,72%	872	aa.aa	03:29:59
DT CRO	6.750,00	6.880,00	6.110,00	+10,66%	748,81K	aa.aa	03:29:59
T3 Entertainment	1.700,00	1.713,00	1.675,00	+1,37%	185,08K	aa.aa	03:29:59
Enjet	8.200,00	8.360,00	8.000,00	+2,50%	13,27K	aa.aa	03:29:59
Inventage Lab	17.800,00	18.380,00	17.680,00	+1,42%	169,02K	aa.aa	03:29:59
Pemtron	9.340,00	9.470,00	7.500,00	+26,90%	7,89M	aa.aa	03:29:59
NH Special Purpose Acquistion 26	2.090,00	2.090,00	2.080,00	+0,24%	35,05K	aa.aa	03:29:59
Daishin Balance No.14	2.140,00	2.150,00	2.115,00	+0,47%	11,1K	aa.aa	03:29:59
SAMG Entertainment	15.010,00	15.190,00	14.680,00	+2,11%	56,97K	aa.aa	03:29:59
Eugene Special Purpose Acquisition 9	2.130,00	2.130,00	2.110,00	+0,24%	19,27K	aa.aa	03:29:59
IBKS No 21	2.170,00	2.170,00	2.150,00	+0,70%	3,49K	aa.aa	03:29:59
NH Special Purpose Acquisition 27	2.085,00	2.085,00	2.085,00	0,00%	21	aa.aa	03:29:59
BNK 1	2.085,00	2.085,00	2.070,00	+0,24%	518	aa.aa	03:29:59
Shinyoung HappyTomorrow No 9	2.140,00	2.140,00	2.125,00	+0,23%	1,44K	aa.aa	03:29:59
Hanjoo Light Metal	825,00	855,00	790,00	+2,74%	327,71K	aa.aa	03:29:59
Obzen	9.910,00	10.270,00	9.630,00	-1,98%	28,58K	aa.aa	03:29:59
Samkee EV	1.638,00	1.659,00	1.611,00	+1,42%	63,62K	aa.aa	03:29:59
Shin Steel	2.350,00	2.400,00	2.315,00	+0,64%	80,77K	aa.aa	03:29:59
Opticore	954,00	1.077,00	912,00	-12,07%	1,1M	aa.aa	03:29:59
Bistos	1.599,00	1.757,00	1.589,00	+0,06%	802,69K	aa.aa	03:29:59
Finger Story	2.290,00	2.300,00	2.265,00	+0,44%	25,37K	aa.aa	03:29:59
Studio Mir	2.425,00	2.445,00	2.340,00	+3,63%	85,21K	aa.aa	03:29:59
Ggumbi	9.150,00	9.300,00	8.900,00	+2,81%	74,78K	aa.aa	03:29:59
Sands Lab	10.080,00	10.680,00	9.700,00	0,00%	5,05M	aa.aa	03:29:59
Yuanta 13 Special Acquisition	2.020,00	2.020,00	2.015,00	0,00%	4,77K	aa.aa	03:29:59
Fine Circuit	5.990,00	6.120,00	5.960,00	-0,50%	6,62K	aa.aa	03:29:59
Hana 26 Special Purpose	2.085,00	2.090,00	2.060,00	+0,24%	4,27K	aa.aa	03:29:59
Kumyang Green Power	9.190,00	9.200,00	9.000,00	+2,00%	19,91K	aa.aa	03:29:59
Mirae Asset Dream Special Purpose	10.030,00	10.040,00	10.010,00	+0,10%	14,92K	aa.aa	03:29:59
Yuanta 12	2.035,00	2.040,00	2.035,00	0,00%	2,66K	aa.aa	03:29:59
BioInfra	5.630,00	5.690,00	5.390,00	+3,11%	10,4K	aa.aa	03:29:59
AXGate	9.080,00	9.490,00	7.650,00	+24,38%	20,06M	aa.aa	03:29:59
RaonTech	2.970,00	3.050,00	2.950,00	+0,51%	100,67K	aa.aa	03:29:59
LB Investment	3.050,00	3.075,00	2.975,00	+2,69%	23K	aa.aa	03:29:59
IBKS No.22	2.150,00	2.150,00	2.130,00	0,00%	63	aa.aa	03:29:59
Hana Twentyseven	2.075,00	2.075,00	2.060,00	+0,97%	545	aa.aa	03:29:59
Cell Bio Human Tech	3.370,00	3.570,00	3.255,00	+0,90%	18,22K	aa.aa	03:29:59
Micro2Nano	5.980,00	6.200,00	5.820,00	+2,40%	12,12K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2.155,00	2.210,00	2.100,00	0,00%	0	aa.aa	03:29:59
Samsung Special Purpose Acquisition 8	10.090,00	10.100,00	10.080,00	+0,10%	13,26K	aa.aa	03:29:59
Kiwoom No8 Special Purpose	2.130,00	2.170,00	2.105,00	0,00%	0	aa.aa	03:29:59
Truen	10.020,00	10.060,00	9.780,00	+2,14%	50,52K	aa.aa	03:29:59
Monitorapp	4.860,00	5.060,00	4.750,00	-2,51%	951,7K	aa.aa	03:29:59
CUBox	3.375,00	3.455,00	3.315,00	-1,17%	21,42K	aa.aa	03:29:59
Pamtek	1.609,00	1.650,00	1.552,00	+3,67%	32,59K	aa.aa	03:29:59
Jinyoung	2.540,00	2.685,00	2.480,00	+1,40%	787,31K	aa.aa	03:29:59
Nara Cellar	2.725,00	2.785,00	2.660,00	0,00%	24,17K	aa.aa	03:29:59
Quratis	716,00	728,00	639,00	+5,92%	942,2K	aa.aa	03:29:59
HI	2.050,00	2.055,00	2.025,00	+0,24%	8,16K	aa.aa	03:29:59
Nh Special Purpose Acquisition 29	1.985,00	1.988,00	1.979,00	+0,25%	79,18K	aa.aa	03:29:59
KB No.25	2.075,00	2.080,00	2.055,00	+0,48%	4,91K	aa.aa	03:29:59
Hana TwentyNine	2.040,00	2.065,00	2.040,00	-0,73%	6,91K	aa.aa	03:29:59
Openknowl	7.200,00	7.290,00	6.920,00	+3,00%	81,11K	aa.aa	03:29:59
Mirae Asset Vision Acq 3	2.120,00	2.140,00	2.115,00	+0,47%	67	aa.aa	03:29:59
Kyobo 14	2.100,00	2.105,00	2.080,00	+0,48%	2,03K	aa.aa	03:29:59
InnoSimulation	4.250,00	4.340,00	4.115,00	+1,43%	6,04K	aa.aa	03:29:59
DB Finance No.11	2.175,00	2.230,00	2.105,00	+2,59%	46,04K	aa.aa	03:29:59
SensorView	1.227,00	1.238,00	1.200,00	+2,25%	235,21K	aa.aa	03:29:59
YLab	4.110,00	4.275,00	4.070,00	+1,23%	30,38K	aa.aa	03:29:59
SK Securities No9	2.035,00	2.045,00	2.030,00	0,00%	5,54K	aa.aa	03:29:59
BeautySkin	12.200,00	12.350,00	11.630,00	+3,74%	7,83K	aa.aa	03:29:59
VirNect	2.750,00	2.750,00	2.645,00	+3,97%	10,25K	aa.aa	03:29:59
Yuanta 14	2.030,00	2.040,00	2.010,00	+1,00%	8,01K	aa.aa	03:29:59
Pharos IBio	8.190,00	8.260,00	7.740,00	+3,67%	60,69K	aa.aa	03:29:59
ALT	7.750,00	8.460,00	7.730,00	-2,39%	470,93K	aa.aa	03:29:59
Sigetronics	4.550,00	4.600,00	4.500,00	-0,22%	24,52K	aa.aa	03:29:59
MICube Solution	6.950,00	7.020,00	6.800,00	+1,91%	2,6K	aa.aa	03:29:59
KB No26	2.445,00	2.505,00	2.415,00	-2,20%	151,26K	aa.aa	03:29:59
Hana Twenty Eight	2.005,00	2.015,00	2.000,00	0,00%	3,48K	aa.aa	03:29:59
Cots Technology	14.970,00	15.500,00	14.300,00	+4,03%	90,11K	aa.aa	03:29:59
SK Securities No.10	2.090,00	2.090,00	2.070,00	+0,48%	243	aa.aa	03:29:59
Smart Radar System	12.100,00	12.170,00	11.780,00	+2,72%	252,05K	aa.aa	03:29:59
Korea No.12	2.120,00	2.135,00	2.095,00	-0,24%	124	aa.aa	03:29:59
Daishin Balance No.15	2.685,00	2.740,00	2.600,00	+3,27%	158,61K	aa.aa	03:29:59
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	03:29:59
Yuanta 11	1.999,00	2.000,00	1.999,00	0,00%	847	aa.aa	03:29:59
Daishin Balance No16 Sepcial	2.095,00	2.125,00	2.070,00	0,00%	0	aa.aa	03:29:59
CrowdWorks	8.060,00	8.400,00	8.000,00	-3,59%	173,03K	aa.aa	03:29:59
Hanwha Plus No 4	2.005,00	2.010,00	2.000,00	-0,25%	2,7K	aa.aa	03:29:59
YulChon	1.119,00	1.135,00	1.108,00	-0,09%	54,09K	aa.aa	03:29:59
Sangsangin No.4	1.982,00	1.996,00	1.980,00	+0,10%	224	aa.aa	03:29:59
CoreLine Soft	7.880,00	8.140,00	7.170,00	+11,77%	706,02K	aa.aa	03:29:59
WooDeumGeeFarm	1.406,00	1.418,00	1.371,00	+0,57%	111,28K	aa.aa	03:29:59
Inswave Systems	5.120,00	5.630,00	4.940,00	0,00%	6,43M	aa.aa	03:29:59
Millie Seojae	14.740,00	15.040,00	13.900,00	+6,04%	331,69K	aa.aa	03:29:59
Hanssak	6.540,00	6.600,00	5.870,00	+10,85%	5,51M	aa.aa	03:29:59
RevuCorporation	12.870,00	13.140,00	12.190,00	+5,58%	278,56K	aa.aa	03:29:59
IMT	9.520,00	9.820,00	9.280,00	+3,14%	100,03K	aa.aa	03:29:59
Shinhan 11th Special Purpose	1.954,00	1.955,00	1.949,00	+0,21%	53,74K	aa.aa	03:29:59
HMCIB 6	1.998,00	1.998,00	1.976,00	+0,91%	1,02K	aa.aa	03:29:59
Purit	5.670,00	5.730,00	5.530,00	+2,53%	30,17K	aa.aa	03:29:59
Qualitas Semiconductor	11.700,00	12.400,00	11.520,00	+3,27%	767,94K	aa.aa	03:29:59
U2Bio	2.835,00	2.850,00	2.685,00	+5,59%	57,58K	aa.aa	03:29:59
Yujin Technology	4.340,00	4.395,00	4.240,00	+1,76%	10,33K	aa.aa	03:29:59
KB No.27	1.955,00	1.956,00	1.950,00	+0,21%	20,99K	aa.aa	03:29:59
Sawnics	2.915,00	2.975,00	2.750,00	+4,48%	76,15K	aa.aa	03:29:59
Sanigen	2.770,00	2.770,00	2.620,00	+5,73%	31,7K	aa.aa	03:29:59
Sinsiway	6.320,00	6.450,00	5.970,00	+8,03%	41,78K	aa.aa	03:29:59
MagaTouch	3.010,00	3.025,00	2.915,00	+3,26%	45,68K	aa.aa	03:29:59
Contec	11.330,00	11.730,00	11.120,00	+2,44%	159,49K	aa.aa	03:29:59
BI Matrix	8.130,00	8.600,00	7.890,00	+4,63%	80,1K	aa.aa	03:29:59
SYSteel Tech	6.720,00	6.890,00	6.640,00	+1,20%	842,76K	aa.aa	03:29:59
Korea No.13	2.055,00	2.080,00	2.045,00	+0,24%	2,13K	aa.aa	03:29:59
Capstone Partners	2.490,00	2.710,00	2.460,00	+1,22%	242,53K	aa.aa	03:29:59
StormTec	3.080,00	3.130,00	3.005,00	+2,67%	58,39K	aa.aa	03:29:59
Hansun Engineering	7.880,00	8.120,00	7.810,00	-1,62%	319,13K	aa.aa	03:29:59
Green Resource	16.350,00	16.850,00	15.970,00	+1,30%	256,83K	aa.aa	03:29:59
AS Tech	19.190,00	19.400,00	17.880,00	+6,79%	13,32K	aa.aa	03:29:59
JNB	5.900,00	6.230,00	5.850,00	-0,84%	103,21K	aa.aa	03:29:59
NH Special Purpose Acquisition 30	1.960,00	1.960,00	1.955,00	+0,31%	5,29K	aa.aa	03:29:59
Atum	5.530,00	5.790,00	5.490,00	-2,64%	25,73K	aa.aa	03:29:59
Samsung Special Purpose Acquisition 9	1.965,00	1.985,00	1.942,00	+0,51%	88,53K	aa.aa	03:29:59
Y Biologics	7.530,00	7.530,00	7.070,00	+6,66%	53,47K	aa.aa	03:29:59
Kyobo 15	2.070,00	2.085,00	2.065,00	0,00%	4,58K	aa.aa	03:29:59
Korea Nano System	11.030,00	12.500,00	10.530,00	+4,95%	102,3K	aa.aa	03:29:59
BlueMTec	11.460,00	11.610,00	11.050,00	+3,71%	108,31K	aa.aa	03:29:59
Hana 30	1.984,00	1.984,00	1.974,00	+0,51%	4,45K	aa.aa	03:29:59
IBKS No.23	2.105,00	2.125,00	2.100,00	0,00%	189	aa.aa	03:29:59
C Site	7.280,00	7.320,00	7.160,00	+0,14%	8,36K	aa.aa	03:29:59
HBL Corp	3.895,00	3.945,00	3.825,00	+3,32%	372,88K	aa.aa	03:29:59
Daishin Balance No17	2.110,00	2.115,00	2.095,00	+0,72%	5,94K	aa.aa	03:29:59
HB Investment	1.562,00	1.599,00	1.557,00	+0,19%	30,37K	aa.aa	03:29:59
Posbank	5.570,00	5.590,00	5.390,00	+2,96%	28,78K	aa.aa	03:29:59
Dream Insight	1.873,00	1.930,00	1.865,00	-0,48%	40,41K	aa.aa	03:29:59
INICS	9.120,00	9.340,00	8.910,00	+1,67%	11,03K	aa.aa	03:29:59
IBKS No.24	2.120,00	2.125,00	2.095,00	0,00%	7,71K	aa.aa	03:29:59
Studio Samick	8.040,00	8.060,00	7.700,00	+4,42%	18,21K	aa.aa	03:29:59
Shinyoung HappyTomorrow No.10	2.080,00	2.090,00	2.075,00	0,00%	881	aa.aa	03:29:59
LaserOptek	6.060,00	6.220,00	5.920,00	+1,00%	20,88K	aa.aa	03:29:59
Pond	5.230,00	5.390,00	5.150,00	+0,77%	68,18K	aa.aa	03:29:59
Sapien Semiconductors	13.050,00	13.340,00	12.910,00	+3,24%	42,4K	aa.aa	03:29:59
KWeather	3.225,00	3.240,00	3.130,00	+2,71%	57,88K	aa.aa	03:29:59
E8ight	4.435,00	4.480,00	4.220,00	+2,66%	70,91K	aa.aa	03:29:59
Coxem	7.640,00	7.810,00	7.440,00	+2,69%	13,5K	aa.aa	03:29:59
Yuanta 15	1.959,00	1.968,00	1.958,00	+0,10%	1,34K	aa.aa	03:29:59
Eugene Special Purpose Acquisition	2.070,00	2.105,00	2.060,00	-0,48%	1,47K	aa.aa	03:29:59
SK Securities No.11	2.010,00	2.010,00	2.005,00	0,00%	11,94K	aa.aa	03:29:59
Hana 31	2.005,00	2.010,00	2.000,00	0,00%	6,08K	aa.aa	03:29:59
BNK 2	1.990,00	1.990,00	1.981,00	+0,45%	282	aa.aa	03:29:59
KNRSystems	10.120,00	10.430,00	9.820,00	+1,00%	355,2K	aa.aa	03:29:59
Hana 32	2.110,00	2.110,00	2.095,00	+0,24%	2,66K	aa.aa	03:29:59
J2KBio	8.500,00	8.580,00	8.290,00	+1,67%	15,58K	aa.aa	03:29:59
Shinhan 12th	2.045,00	2.050,00	2.030,00	+0,25%	4,28K	aa.aa	03:29:59
Shinhan 13th	2.090,00	2.090,00	2.070,00	+0,97%	428	aa.aa	03:29:59
Hana 33	2.060,00	2.085,00	2.055,00	+0,24%	3,7K	aa.aa	03:29:59
Bbia	9.270,00	9.270,00	8.800,00	+4,98%	52,7K	aa.aa	03:29:59
Yuanta 16	1.981,00	1.981,00	1.965,00	+0,10%	678	aa.aa	03:29:59
MinTech	4.340,00	4.375,00	4.195,00	+3,21%	84,53K	aa.aa	03:29:59
SK Securities No.12	2.045,00	2.045,00	2.040,00	+0,25%	1,85K	aa.aa	03:29:59
Korchip	13.550,00	14.270,00	12.460,00	+7,54%	1,86M	aa.aa	03:29:59
Catis	2.220,00	2.240,00	2.150,00	-1,77%	38,07K	aa.aa	03:29:59
KB No.28	2.095,00	2.100,00	2.085,00	0,00%	0	aa.aa	03:29:59
ICTK	9.170,00	9.980,00	8.560,00	+10,75%	3,57M	aa.aa	03:29:59
Nobland International	6.390,00	6.500,00	6.300,00	+1,43%	97,54K	aa.aa	03:29:59
Mirae Asset Vision Special Purpose	1.992,00	1.992,00	1.978,00	+0,71%	12,91K	aa.aa	03:29:59

Ibovespa

125.970,00

-164

-0,13%

Ibovespa Futuros

126.227,00

-438

-0,35%

US 500

5.979,30

-15,4

-0,26%

US 30

44.291,80

-130,5

-0,29%

S&P 500 VIX

18,84

+0,22

+1,18%

Bitcoin Futuro Futuros

98.875,00

-3.720,0

-3,63%

Índice Dólar

108,375

-0,502

-0,46%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,16	-0,27%	42,47M
Bradesco PN	12,07	-0,17%	32,34M
Vale ON	54,21	+0,07%	27,22M
Petrobras PN	37,50	-0,50%	24,88M
Itaú Unibanco PN	33,48	-0,92%	22,66M
JBS ON	35,64	+0,56%	11,10M
Weg ON	53,90	-2,07%	7,77M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	1,75	+36,72%	3,89M
Azevedo e Travassos PN	1,75	+34,62%	27,87M
FII RB Capital Desenvolvimento Residencial II	3,02	+27,97%	4,00
Alliant Energy BDR	317,51	+26,62%	1,00
Keysight Technologies BDR	513,50	+25,40%	6,00
Kingsoft Cloud BDR	14,60	+19,97%	297,62K
GDS Holdings BDR	14,74	+17,17%	410,45K

Nome	Último	Var. %	Vol.
Whirlpool BDR	145,00	-16,62%	38,00
Alfa Holdings PNA	6,74	-11,43%	700,00
Mobly ON	1,41	-11,32%	346,50K
FII SC 401	58,03	-10,72%	506,00
Finansinos ON	12,50	-10,71%	100,00
GoPro BDR	5,21	-10,48%	2,07K
Pettenati ON	9,10	-8,08%	3,80K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,21	+0,07%	27,22M
Azevedo e Travassos PN	1,75	+34,62%	27,87M
Petrobras PN	37,50	-0,50%	24,88M
Azul PN	4,34	-5,65%	22,17M
Banco do Brasil ON	27,61	-0,25%	13,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aa	5,89	+53,51%	9,04
Aaaaa Aaaaaaa	5,89	+53,51%	9,04
A Aaaaaaaaaaaaa	13,56	+38,46%	18,78
Aaaaaaaa A Aaaaaaaaa	13,56	+38,46%	18,78
Aaaa Aaa	16,15	+38,02%	22,29
A Aaaaaaaaaa A A	16,15	+38,02%	22,29
Aaaaaaaaaaaaaaaaa	11,03	+37,09%	15,12

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aa	5,89	+53,51%	9,04
Aaaaa Aaaaaaa	5,89	+53,51%	9,04
A Aaaaaaaaaaaaa	13,56	+38,46%	18,78
Aaaaaaaa A Aaaaaaaaa	13,56	+38,46%	18,78
Aaaa Aaa	16,15	+38,02%	22,29
A Aaaaaaaaaa A A	16,15	+38,02%	22,29
Aaaaaaaaaaaaaaaaa	11,03	+37,09%	15,12

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Small (KQSM)

Composição do KQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

SsangYong Info & Communicat

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

CBI Co

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

Unison

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson