KOSDAQ Standard (KQSTAND)

Moeda em KRW
1.341,15
+5,61(+0,42%)
Fechado·

Composição do KQ Standard

Potencial Alta
1.7631.7871.710+2,62%70,91K
aa.aa
1.4211.4711.421-2,07%118,46K
aa.aa
230.000243.000221.500+2,00%817,51K
aa.aa
15.72015.99015.560+1,22%16,79K
aa.aa
1.8331.8911.825-2,81%66,68K
aa.aa
1.6201.6621.620-2,53%22,35K
aa.aa
4.4054.4054.335+1,61%27,94K
aa.aa
5.7005.7805.680-0,70%44,96K
aa.aa
10.51010.68010.490-1,31%28,05K
aa.aa
4.0104.0703.985-1,35%69,57K
aa.aa
776789774+0,26%19,03K
aa.aa
1.2861.2951.280-0,08%142,6K
aa.aa
3.1453.1953.130-1,56%144,7K
aa.aa
2.7652.8752.765-3,66%21,48K
aa.aa
852924845-1,50%397,98K
aa.aa
17.10017.62017.050-2,56%45,39K
aa.aa
1.4021.4361.402-1,48%72,48K
aa.aa
1.0201.034995+2,51%231,66K
aa.aa
6.0706.1406.060-0,49%12,76K
aa.aa
9911.025987-0,50%1,41M
aa.aa
27.10027.60027.050-0,91%114,42K
aa.aa
9.6409.6909.560+0,21%333
aa.aa
482495481-1,23%21,86K
aa.aa
936976930-3,51%1,08M
aa.aa
1.0901.1081.015+1,30%550,13K
aa.aa
3.0703.0753.040+0,49%49,92K
aa.aa
2.1202.1502.100+0,24%7,43K
aa.aa
9.0909.2108.920-1,09%193,3K
aa.aa
1.5771.6111.577-1,44%231,09K
aa.aa
4.2354.2404.180+0,47%33,09K
aa.aa
2.6352.6602.570+2,13%35,8K
aa.aa
15.91015.97015.740-0,19%3,55K
aa.aa
6.8007.5506.450-5,03%117,87K
aa.aa
1.2521.2641.235-1,18%189,37K
aa.aa
1.0451.0451.025+1,26%23,97K
aa.aa
7.1007.1907.080-1,11%135,89K
aa.aa
1.3181.3351.300-0,60%875,12K
aa.aa
991994971+0,10%16,03K
aa.aa
1.2271.2541.2120,00%133,56K
aa.aa
2.3052.3052.2850,00%28,67K
aa.aa
316318308+1,61%118,21K
aa.aa
2.6202.6952.5250,00%23,19K
aa.aa
7.5407.6307.330+0,94%184,95K
aa.aa
1.0731.0761.056+0,09%300,61K
aa.aa
5.9806.0005.970-0,33%3,78K
aa.aa
1.3571.3861.340-0,59%126,89K
aa.aa
2.4802.5102.475-1,20%12,2K
aa.aa
3453483420,00%352,46K
aa.aa
897941895-3,55%1,75M
aa.aa
3.2503.3103.205-0,61%21,37K
aa.aa
730772719-2,01%235,84K
aa.aa
12.55012.60012.420+0,64%61,96K
aa.aa
3.6603.7503.585+1,24%98,72K
aa.aa
1.9512.0151.945-0,81%604,29K
aa.aa
1.8001.8251.7950,00%74,7K
aa.aa
4.3054.3554.300-0,23%15,39K
aa.aa
860885850+0,23%165,58K
aa.aa
5.7905.8105.770-0,34%2,03K
aa.aa
9.3109.3409.100+1,42%79,94K
aa.aa
2.9953.1252.955+1,01%94K
aa.aa
7.2507.2907.150+0,69%51,01K
aa.aa
2.8202.8402.815-1,05%3,31K
aa.aa
2.8402.9402.835-3,07%1,35M
aa.aa
1.0201.104986+2,93%9,15M
aa.aa
1.2601.2741.258-0,87%137,55K
aa.aa
2.0602.1352.060-1,44%29,13K
aa.aa
50.00050.50049.150+0,91%284,45K
aa.aa
2.4302.5102.410-3,95%326,67K
aa.aa
5.7605.8705.710-1,71%656,01K
aa.aa
8.4308.5808.410-1,40%45,92K
aa.aa
1.6451.6901.632-0,06%74,46K
aa.aa
1.0561.0641.053-0,75%28,27K
aa.aa
1.3691.3751.339+0,37%65,11K
aa.aa
1.4891.5061.488-0,07%34,8K
aa.aa
13.97014.21013.960-1,69%76,32K
aa.aa
1.1521.2111.149-0,17%367,37K
aa.aa
3.8203.8953.805-0,39%87,25K
aa.aa
336340330-0,88%563,81K
aa.aa
558561555-0,18%69,62K
aa.aa
11.12011.20011.000-0,18%3,2K
aa.aa
1.5971.6061.589+0,19%41,62K
aa.aa
8.0308.1107.960-0,37%22,01K
aa.aa
620627611+0,65%220,75K
aa.aa
2.0202.1252.020-0,74%702,93K
aa.aa
2.1602.2052.155-1,82%30,95K
aa.aa
1.3921.4671.291+7,32%9,57M
aa.aa
1.3901.5361.385-9,97%4,17M
aa.aa
2.9453.0502.925-1,17%83,05K
aa.aa
10.59010.80010.590-0,66%19,85K
aa.aa
4.1304.2853.980-2,48%275,62K
aa.aa
705709700-0,42%225,56K
aa.aa
7.9908.2307.990-1,60%63,32K
aa.aa
1.0991.1371.088-2,92%108,85K
aa.aa
15.01015.20014.780+1,08%17,11K
aa.aa
3994053950,00%67,73K
aa.aa
493497486+0,41%156,83K
aa.aa
65.20065.50064.400+0,46%38,03K
aa.aa
3.7803.8653.735-0,53%40,4K
aa.aa
5.4505.5405.440-1,27%28,45K
aa.aa
714724713-1,11%591,4K
aa.aa
2.2852.3502.280-1,30%83,65K
aa.aa
910914891+1,22%43,82K
aa.aa
8.2108.2308.200+0,37%920
aa.aa
4.7505.0204.680-3,46%42,42K
aa.aa
1.5971.6281.580-1,96%90,22K
aa.aa
1.1251.1951.111-1,14%171,91K
aa.aa
7.9608.8907.780-0,50%3,12M
aa.aa
2.1402.1952.140-2,06%69,03K
aa.aa
881895881-1,45%345,48K
aa.aa
15.63015.75015.400-0,38%19,03K
aa.aa
278289273-0,71%614,13K
aa.aa
4.0204.0603.995-0,86%47,65K
aa.aa
2042062010,00%888,11K
aa.aa
3.6903.7603.680-0,67%6,58K
aa.aa
4.9254.9854.900-1,70%73,25K
aa.aa
6.2606.2806.130+1,46%17,84K
aa.aa
1.5801.5811.553-0,06%6,29K
aa.aa
3.0553.1202.960+2,52%246,93K
aa.aa
2.9152.9502.875-0,51%76,52K
aa.aa
18.26018.34018.110+0,27%8,63K
aa.aa
3.5203.5903.505+0,14%60,34K
aa.aa
2.4752.5252.415+1,85%556,92K
aa.aa
4.3804.4304.200+2,34%20,52K
aa.aa
2.9302.9302.895+0,17%74,25K
aa.aa
1.8561.8961.848-2,11%95,61K
aa.aa
4.2204.2454.100+2,43%137,88K
aa.aa
8.8009.0708.570+0,57%9,13K
aa.aa
7.0507.2207.040-0,42%59,82K
aa.aa
254259252-1,55%590,22K
aa.aa
25.15025.95025.000-2,14%9,72K
aa.aa
9.1509.2908.800-0,76%51,93K
aa.aa
12.53012.82012.520-1,65%153,78K
aa.aa
517528514-0,39%40,09K
aa.aa
696709665+0,43%223,87K
aa.aa
4.7604.8104.660-0,42%23,85K
aa.aa
1.0931.1451.082+0,83%66,1K
aa.aa
5446375440,00%1,88M
aa.aa
6.6807.0006.650-0,60%172,66K
aa.aa
3183253130,00%0
aa.aa
4.4154.4604.410-0,34%23,2K
aa.aa
3.1353.1853.050+0,32%12,72K
aa.aa
958966947+0,42%31,47K
aa.aa
4.3004.3004.220+1,06%4,9K
aa.aa
3.6903.7803.685-1,47%42,17K
aa.aa
3.9003.9303.815+0,52%405,63K
aa.aa
1.2631.2901.257-1,33%108,49K
aa.aa
7.0007.0706.950+0,14%79,41K
aa.aa
1.3671.4031.367-2,36%49,35K
aa.aa
4.6504.6954.610-0,11%80,78K
aa.aa
19.94020.20019.720-0,55%59,44K
aa.aa
5.3105.3305.190+1,34%44,74K
aa.aa
6.3206.7506.320-6,78%599,22K
aa.aa
4.5504.5504.310+4,48%126,86K
aa.aa
1.3541.3681.350-1,02%177,09K
aa.aa
1.0971.0971.078+0,46%7,44K
aa.aa
2.1302.2851.994+0,71%9,2M
aa.aa
780791777-0,26%135,7K
aa.aa
8.8008.9508.780-0,11%2,21K
aa.aa
9759989610,00%250,41K
aa.aa
2.7152.8052.695-0,37%10,48K
aa.aa
1.5301.5361.509+0,66%25,87K
aa.aa
10.35010.50010.270-0,86%17,18K
aa.aa
2.2202.2802.215-2,20%39,02K
aa.aa
4.0004.0303.955-0,87%10,18K
aa.aa
790832790-5,62%50,5K
aa.aa
3.3853.5703.245-5,71%12,87M
aa.aa
3.3503.3903.295+0,45%80,58K
aa.aa
3.2053.2903.070+3,22%57,3K
aa.aa
2.8702.9102.7850,00%67,27K
aa.aa
4.5704.6404.490+1,33%85,77K
aa.aa
9.4009.6309.190+1,08%68,18K
aa.aa
6.4406.5706.410-1,53%12,93K
aa.aa
17.46018.52017.200-4,22%430,49K
aa.aa
1.3381.3651.290+3,00%98,58K
aa.aa
8.4608.6108.090+2,92%56,46K
aa.aa
4.2554.3204.245-0,93%56,38K
aa.aa
9.0009.1408.790-1,21%57,63K
aa.aa
638647638-0,47%137,31K
aa.aa
3.6503.7853.595+0,27%6,36K
aa.aa
5.2105.2705.080+1,36%151,67K
aa.aa
4.7054.7404.560+2,95%23,93K
aa.aa
4.2904.3804.275-1,04%74,01K
aa.aa
12.33012.50012.180+0,98%12,9K
aa.aa
4.9805.5204.350+15,01%15,46M
aa.aa
734737730-0,41%30,78K
aa.aa
10.35010.45010.320+0,10%68,29K
aa.aa
1.9641.9661.928-0,10%31,61K
aa.aa
3.5503.5703.510+0,57%38,31K
aa.aa
9649769500,00%576,4K
aa.aa
2.0102.0752.000-2,43%1M
aa.aa
13.98015.15013.780-0,99%832,17K
aa.aa
5.4005.4505.300+0,93%90,39K
aa.aa
452456445-0,44%198,64K
aa.aa
8.6508.8208.650-1,03%60,76K
aa.aa
1.8221.8651.799+0,22%11,25K
aa.aa
1.3771.4901.348+2,08%2,33M
aa.aa
788794785+0,38%26,72K
aa.aa
1.9312.0801.928-4,41%1,09M
aa.aa
6.4806.5806.380-0,31%15,7K
aa.aa
2.5252.6752.500-5,61%228,97K
aa.aa
1.2191.2191.198+1,08%335,64K
aa.aa
3.7653.8203.735-0,79%95,39K
aa.aa
25.65026.20025.000-0,58%37,99K
aa.aa
8.7708.8908.700+0,80%50,13K
aa.aa
1.5111.5261.505+0,07%54,01K
aa.aa
2.0752.1051.971+0,97%162,63K
aa.aa
2.0702.1401.9950,00%76,97K
aa.aa
8.7609.0808.120+9,23%10,52M
aa.aa
2.2002.2202.1700,00%977
aa.aa
892953890-21,13%3,84M
aa.aa
3.9154.0003.915-1,39%14,14K
aa.aa
356370336+3,79%1,47M
aa.aa
3.3403.3503.2700,00%302,65K
aa.aa
38.80039.50038.300+1,57%14,62K
aa.aa
1.3001.4331.299-0,38%725,56K
aa.aa
2.1702.2002.160+0,23%59,71K
aa.aa
3.0903.1703.090-1,90%86,28K
aa.aa
3.2803.2803.215+1,55%15,23K
aa.aa
1.4931.5021.4500,00%0
aa.aa
2.1552.1902.140-0,23%7,66K
aa.aa
895913890-1,00%219,65K
aa.aa
1.3201.3501.307+1,54%128,06K
aa.aa
2.0002.1002.000-0,50%564,73K
aa.aa
15.73017.46015.730+0,19%2,96M
aa.aa
2.3402.3802.280+0,43%90,63K
aa.aa
1.6501.6791.650-1,32%77,99K
aa.aa
10.76010.88010.650-0,37%294,73K
aa.aa
665695589+12,14%21M
aa.aa
3.2953.4203.125+3,13%62,51K
aa.aa
2.3702.4052.315+0,85%11,46K
aa.aa
2.1402.1852.135-1,15%122,06K
aa.aa
1.8361.9231.825-1,77%939,5K
aa.aa
1.5861.5961.555+1,02%23,25K
aa.aa
1.2201.2801.200-4,01%839,63K
aa.aa
1.8081.8441.750+1,57%37,78K
aa.aa
1.8011.9211.726+3,09%175,9K
aa.aa
6.7706.8506.700-0,15%66,1K
aa.aa
6.3606.4006.300-1,24%20,69K
aa.aa
3.3603.9703.255+2,13%1,89M
aa.aa
600606594+0,67%315,5K
aa.aa
2.0702.1802.050-1,19%70,96K
aa.aa
1.0681.1231.066-2,11%143,87K
aa.aa
2.4352.4352.410+0,83%21,88K
aa.aa
1.6051.6651.573-0,93%68,06K
aa.aa
9.9209.9209.720+0,71%64,28K
aa.aa
616718615-9,94%19,19M
aa.aa
38.75039.25038.700+0,13%22,66K
aa.aa
3.2003.2003.155+0,16%25,97K
aa.aa
5.1105.2505.060+1,39%26,98K
aa.aa
7.2208.6907.200+0,28%738,71K
aa.aa
1.5241.5261.510-0,39%6,78K
aa.aa
690694670+1,47%87,17K
aa.aa
5.9205.9505.8600,00%8,4K
aa.aa
2.3502.3702.3200,00%5,78K
aa.aa
4.4004.4304.275+1,50%9,3K
aa.aa
1.3991.4421.399-1,06%94,98K
aa.aa
2.7202.7852.680-1,98%56,41K
aa.aa
6.8807.0806.840-0,72%80,63K
aa.aa
3.0653.0903.025+1,49%10,72K
aa.aa
40.50041.50039.3500,00%554,05K
aa.aa
2.1852.1851.864+15,36%1,74M
aa.aa
4.8554.8704.810+0,31%16,27K
aa.aa
11.48011.56011.290+0,35%121,61K
aa.aa
604612600+0,17%87,64K
aa.aa
3.3553.3603.3200,00%8,37K
aa.aa
4.3104.3254.205+0,70%31,21K
aa.aa
12.91013.58012.650-1,30%817,47K
aa.aa
50.80052.40048.100+4,21%2,12M
aa.aa
1.4031.4191.3940,00%618,21K
aa.aa
2.7702.8102.755-1,42%303,26K
aa.aa
3.1903.2753.150-2,60%125,96K
aa.aa
1.0911.1361.032+0,37%113,89K
aa.aa
12.05012.40011.180-4,89%163,22K
aa.aa
2.4902.5552.490-1,97%52,5K
aa.aa
27.00027.45026.500-0,18%388,91K
aa.aa
3.7454.0803.490+5,20%4,3M
aa.aa
1.2471.2751.224-1,42%53,71K
aa.aa
750785750-1,57%66,31K
aa.aa
27.10027.45027.000-0,37%23,94K
aa.aa
2.8002.9152.795+0,18%3,17M
aa.aa
11.15011.49011.080-0,98%52,69K
aa.aa
2.6502.6902.645-1,85%28,59K
aa.aa
621643616+0,81%12,45K
aa.aa
16.45016.55016.390+0,30%6,61K
aa.aa
2.7752.7802.735+1,09%6,63K
aa.aa
10.26010.39010.020+1,28%330,3K
aa.aa
1.1441.1601.125-1,29%65,77K
aa.aa
2.0252.0502.010-0,25%165,49K
aa.aa
1.6851.7071.677-0,47%53,84K
aa.aa
754756741+0,53%199,14K
aa.aa
2.0052.0151.981+0,70%29,07K
aa.aa
1.0051.0201.000-0,30%70,6K
aa.aa
472476469-0,42%302,92K
aa.aa
6.7106.7706.660-0,30%39,23K
aa.aa
21.00021.85020.450-4,76%194,16K
aa.aa
2.1652.1752.000+2,36%70,6K
aa.aa
1.3341.3421.322+0,38%230,1K
aa.aa
2.7752.8002.775-0,72%66,49K
aa.aa
3.5153.5603.510-0,71%12,01K
aa.aa
1.9332.0051.877-3,83%291,35K
aa.aa
3.4303.4553.4150,00%21,9K
aa.aa
369375367-0,54%37,64K
aa.aa
2.1902.2102.190-0,68%9,62K
aa.aa
33.30033.70032.900+0,45%16,43K
aa.aa
3.2803.3153.255-0,15%23,45K
aa.aa
2.9202.9452.880+0,69%15,82K
aa.aa
4.3004.4554.300-2,38%27,18K
aa.aa
2.6702.7452.650-2,20%464,03K
aa.aa
1.9501.9941.939-2,50%142,87K
aa.aa
3.4253.4503.415-0,44%157,87K
aa.aa
32.40032.60031.400+2,37%89,02K
aa.aa
3.9654.0003.930+0,51%226,68K
aa.aa
6036106000,00%33,4K
aa.aa
9.1809.2509.010+0,88%15,91K
aa.aa
19.70019.98019.390+1,65%35,26K
aa.aa
5.9605.9605.840+0,34%87,88K
aa.aa
506516498+1,81%170,53K
aa.aa
9761.010974-2,79%324,2K
aa.aa
1.0381.0501.032+0,29%9,95K
aa.aa
3.2203.2353.170-0,46%10,01K
aa.aa
3.1503.1603.1050,00%51,82K
aa.aa
2.6402.7002.620-2,22%239,41K
aa.aa
1.3641.3821.355-1,87%126,26K
aa.aa
4.3254.4604.305-1,03%137,6K
aa.aa
1.3541.3541.320+1,58%30,78K
aa.aa
2.3752.4302.360-1,04%18,31K
aa.aa
1.4601.4871.460-1,82%15,57K
aa.aa
19.33019.55017.730+6,21%804,42K
aa.aa
1.1171.1271.085+1,82%16,27K
aa.aa
3.1203.1553.120-0,95%21,7K
aa.aa
1.7681.7771.731+0,74%13,85K
aa.aa
1.8921.9371.779-1,51%104,21K
aa.aa
2.0602.0802.055-0,24%43,31K
aa.aa
1.8151.9461.806-1,68%271,28K
aa.aa
3.0853.1353.075+0,16%503,38K
aa.aa
374381370-0,80%445,6K
aa.aa
2.4202.4402.405+0,41%9,82K
aa.aa
7528477360,00%1,95M
aa.aa
2.6502.6752.6300,00%10,25K
aa.aa
39.55040.25039.250-2,10%45,44K
aa.aa
4.0004.1003.985-0,50%90,13K
aa.aa
7.9007.9507.780+0,64%3,3K
aa.aa
1.3221.4041.291+0,38%117,34K
aa.aa
4.7304.8204.715-1,25%54,56K
aa.aa
822879819-4,08%274,88K
aa.aa
2.2802.3252.205+2,01%99,79K
aa.aa
2.2752.3002.250-0,22%31,92K
aa.aa
3.9003.9503.740+2,63%7,76K
aa.aa
2.7102.7352.670-0,73%12,41K
aa.aa
2.8502.8652.810+0,53%19,98K
aa.aa
1.6921.9581.640+2,24%1,76M
aa.aa
253265253-4,53%1,96M
aa.aa
675692670-1,03%49,19K
aa.aa
1.3161.3351.279-1,05%621,28K
aa.aa
5.5805.7605.480-1,41%136,67K
aa.aa
2.3302.3302.260+2,19%73,63K
aa.aa
3.5903.6503.535+1,56%219,59K
aa.aa
19.90021.45019.880-6,35%219,03K
aa.aa
4.5004.5004.430+0,45%3,17K
aa.aa
7.2607.4207.160-1,89%501,05K
aa.aa
3.9003.9803.675+2,77%891,55K
aa.aa
2.1802.3952.170-6,24%330,92K
aa.aa
1.5801.5931.550+1,94%404,86K
aa.aa
246251246-1,20%367,77K
aa.aa
2.1002.1652.085-3,23%47,96K
aa.aa
822831793+0,86%1,01M
aa.aa
2.3252.3502.315-1,06%21,32K
aa.aa
3.2353.3903.195+3,69%915,44K
aa.aa
18.14018.48016.310+10,01%225,92K
aa.aa
4.2354.2954.010-0,82%23,75K
aa.aa
4.7254.9004.570-2,98%297,64K
aa.aa
362364359-0,55%185,39K
aa.aa
1.9972.0001.976+0,76%10,52K
aa.aa
1.8391.8451.818+0,27%53,4K
aa.aa
44.90046.70043.750-0,99%49,61K
aa.aa
21.20021.60021.050-0,93%14,12K
aa.aa
2.8452.8802.660+7,16%1,06M
aa.aa
1.9802.0151.980-1,25%56,77K
aa.aa
1.1001.1241.085-0,45%220,21K
aa.aa
529549529-0,38%64,62K
aa.aa
6.1306.1304.650+29,87%26,78M
aa.aa
7.1707.2807.100+0,42%65,55K
aa.aa
2.0952.2002.040+0,96%152,03K
aa.aa
8.0708.1207.950+1,13%17,94K
aa.aa
851863847-1,05%91,36K
aa.aa
3.1003.1653.080-1,59%478,46K
aa.aa
6.7907.0506.750-1,74%250,34K
aa.aa
1.4621.4901.4510,00%143,25K
aa.aa
5.7005.7705.700-0,52%80,18K
aa.aa
1.2271.2571.227-1,68%56,81K
aa.aa
32.65033.15032.150-1,21%135,03K
aa.aa
2.0102.0552.005-0,25%112,51K
aa.aa
4.5504.6304.535-1,19%41,98K
aa.aa
1.1361.1501.111+1,88%26,31K
aa.aa
5.3405.3905.250+0,95%62,25K
aa.aa
1.1211.1381.053+5,46%674,74K
aa.aa
1.8661.9851.851-0,48%46,54K
aa.aa
4.8004.8804.750+0,10%21,77K
aa.aa
38.90039.10038.100+1,43%19,07K
aa.aa
3.0953.1453.015+2,48%44,51K
aa.aa
12.83012.92012.510+2,07%3,65K
aa.aa
4.7404.8004.730-3,27%6,54K
aa.aa
6.0006.1405.810+2,92%541,11K
aa.aa
2.0502.0902.025-1,20%478,11K
aa.aa
1.7841.8091.756-0,34%189,41K
aa.aa
1.2251.2491.225-1,13%37,27K
aa.aa
1.1391.1631.120-0,96%52,46K
aa.aa
4.5304.5954.520-1,31%56,19K
aa.aa
4.9805.0804.980-2,16%47,1K
aa.aa
5.1405.4905.090-2,47%265,87K
aa.aa
1.6151.6351.5930,00%191,5K
aa.aa
1.6611.6741.6500,00%55,76K
aa.aa
1.5421.5601.537-1,47%84,6K
aa.aa
6.5806.7506.400+0,77%198,52K
aa.aa
1.2011.2171.157-0,33%173,19K
aa.aa
4.2354.7304.205+0,12%4,28M
aa.aa
1.9101.9311.906+0,10%37,04K
aa.aa
9.6709.8809.510-0,21%13,18K
aa.aa
16.75017.20016.440-1,53%169,65K
aa.aa
3.3253.3453.310-0,30%17,8K
aa.aa
5.5705.6505.530+0,54%59,87K
aa.aa
4.8354.8454.760+0,52%7,11K
aa.aa
46.25047.45046.000-4,05%66,31K
aa.aa
18.09018.35018.080-1,42%18,01K
aa.aa
952974950-0,83%458,44K
aa.aa
3.1503.3653.125-4,40%232,59K
aa.aa
5.4805.5505.360+1,29%339,41K
aa.aa
31.80032.65030.400+6,18%561,93K
aa.aa
2.9052.9502.810+0,35%91,77K
aa.aa
2.3852.4302.325-0,42%110,74K
aa.aa
4.0304.0453.945+1,26%21,18K
aa.aa
602612599-1,79%286,4K
aa.aa
4.2204.2804.070+2,43%877,09K
aa.aa
12.98013.29012.980-1,07%27,99K
aa.aa
3.1253.3203.125-3,99%745,52K
aa.aa
6.8406.9806.800-1,16%63,27K
aa.aa
1.4301.4691.429-0,14%69,94K
aa.aa
1.9061.9921.903-0,88%36,99K
aa.aa
1.5211.5821.509-2,94%309,04K
aa.aa
5.7005.8005.650-0,35%12,35K
aa.aa
1.9962.0101.987-0,10%60,58K
aa.aa
3.7803.9453.520+6,48%2,32M
aa.aa
17.45017.59016.820+2,35%169,15K
aa.aa
4.1654.2504.130+0,12%43K
aa.aa
3.1153.2053.110-1,11%29,23K
aa.aa
5.1105.1705.080-0,39%68,9K
aa.aa
3.4503.6003.450-1,99%137,27K
aa.aa
714754694+1,56%207,97K
aa.aa
2.0952.1102.0400,00%20,99K
aa.aa
2.1902.2552.190+1,15%3,23K
aa.aa
14.96015.11014.940-0,66%8,32K
aa.aa
4.6954.7754.650+0,11%19,96K
aa.aa
17.29017.35016.880+2,13%153,2K
aa.aa
1.5071.5101.486+0,13%64,97K
aa.aa
9.4809.8009.300-3,27%19,37K
aa.aa
5.0705.5204.960-2,12%4,09M
aa.aa
13.58013.79013.4800,00%18,15K
aa.aa
9.81010.1709.790-1,90%109,46K
aa.aa
4.1404.1804.115-0,96%5,53K
aa.aa
1.5711.6051.552-1,81%1,44M
aa.aa
63.10064.60061.500-2,32%248,18K
aa.aa
4.0954.1303.825-0,12%222,53K
aa.aa
2.1102.1402.100-0,71%14,87K
aa.aa
3.4003.4403.370+0,74%20,27K
aa.aa
9.280,009.550,009.090,00-0,43%457,75K
aa.aa
4.615,004.665,004.530,00+0,65%64,72K
aa.aa
3.820,004.150,003.795,00+0,66%76,3K
aa.aa
6.140,006.200,006.020,00+0,16%9,45K
aa.aa
11.020,0012.100,0010.830,00+0,18%155,15K
aa.aa
11.050,0011.190,0010.350,00+4,74%1,53M
aa.aa
17.100,0018.300,0015.650,00+10,89%284,72K
aa.aa
3.670,003.670,003.575,00+1,94%87,26K
aa.aa
790,00800,00784,00+0,77%27,8K
aa.aa
2.530,002.560,002.485,00+0,60%53,43K
aa.aa
4.500,004.710,004.435,00-2,60%1,83M
aa.aa
5.930,005.990,005.920,00-0,50%6,13K
aa.aa
2.775,002.930,002.760,00-5,13%78,25K
aa.aa
17.970,0018.050,0017.800,00+0,45%36,9K
aa.aa
1.422,001.422,001.375,00-0,07%59,36K
aa.aa
6.250,006.300,006.190,000,00%12,96K
aa.aa
7.580,007.830,007.580,00-3,56%50,41K
aa.aa
4.200,004.680,004.105,00-2,33%119,32K
aa.aa
4.230,004.300,004.230,00-1,63%124,93K
aa.aa
4.585,004.675,004.565,00-2,45%162,06K
aa.aa
3.175,003.225,003.165,00-0,16%46,31K
aa.aa
3.870,003.900,003.835,00+0,13%57,18K
aa.aa
14.600,0014.740,0013.700,00+5,72%229,35K
aa.aa
7.250,008.440,007.200,00+5,69%1,84M
aa.aa
5.590,005.800,005.580,00-1,93%46,58K
aa.aa
11.000,0011.230,0010.980,00-1,96%127,7K
aa.aa
7.390,007.520,007.230,00+0,96%8,53K
aa.aa
27.200,0027.300,0026.250,00+3,03%129,83K
aa.aa
2.205,002.205,002.160,00+0,46%36,56K
aa.aa
19.100,0019.460,0018.420,00+1,43%408,31K
aa.aa
8.830,008.870,008.640,00+0,80%8,46K
aa.aa
10.280,0010.400,0010.050,00+0,59%62,87K
aa.aa
6.450,006.520,006.400,00-0,15%34,55K
aa.aa
19.000,0019.300,0018.960,00-1,25%14,05K
aa.aa
5.340,005.420,005.280,00+0,19%21,33K
aa.aa
33.050,0033.800,0033.050,00-0,75%34,48K
aa.aa
10.810,0010.990,0010.740,00+0,28%13,34K
aa.aa
13.060,0013.670,0012.940,00-4,18%88,51K
aa.aa
20.650,0020.850,0020.450,00+0,24%22,36K
aa.aa
7.360,007.490,007.300,00-0,14%13,6K
aa.aa
7.000,007.050,006.870,00+0,43%31,14K
aa.aa
9.060,009.160,008.900,00-0,66%39,64K
aa.aa
4.030,004.045,004.010,00+0,25%29,15K
aa.aa
7.270,007.820,007.270,00-2,42%342,89K
aa.aa
7.120,007.180,007.080,00-0,14%18,09K
aa.aa
6.830,006.980,006.800,00-0,73%31,24K
aa.aa
17.240,0018.630,0015.800,00+7,75%8,74M
aa.aa
17.190,0017.270,0017.060,00+0,59%11,18K
aa.aa
9.800,0010.180,009.740,00+1,45%1,87M
aa.aa
10.720,0010.800,0010.100,00+3,08%664,95K
aa.aa
13.830,0014.330,0013.550,00-1,85%14,78K
aa.aa
13.370,0013.530,0013.250,000,00%32,5K
aa.aa
39.100,0039.500,0037.800,00-1,64%267,87K
aa.aa
5.930,006.440,005.400,00+12,31%50,88M
aa.aa
23.900,0025.150,0023.500,00-1,65%101,7K
aa.aa
14.730,0014.890,0013.620,00+8,71%394,31K
aa.aa
5.670,005.870,005.670,00-1,90%96,5K
aa.aa
10.660,0011.540,0010.640,00-5,50%1,75M
aa.aa
40.100,0041.600,0039.350,00-4,52%502,8K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.