Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
1.763 | 1.787 | 1.710 | +2,62% | 70,91K | aa.aa | ||
1.421 | 1.471 | 1.421 | -2,07% | 118,46K | aa.aa | ||
230.000 | 243.000 | 221.500 | +2,00% | 817,51K | aa.aa | ||
15.720 | 15.990 | 15.560 | +1,22% | 16,79K | aa.aa | ||
1.833 | 1.891 | 1.825 | -2,81% | 66,68K | aa.aa | ||
1.620 | 1.662 | 1.620 | -2,53% | 22,35K | aa.aa | ||
4.405 | 4.405 | 4.335 | +1,61% | 27,94K | aa.aa | ||
5.700 | 5.780 | 5.680 | -0,70% | 44,96K | aa.aa | ||
10.510 | 10.680 | 10.490 | -1,31% | 28,05K | aa.aa | ||
4.010 | 4.070 | 3.985 | -1,35% | 69,57K | aa.aa | ||
776 | 789 | 774 | +0,26% | 19,03K | aa.aa | ||
1.286 | 1.295 | 1.280 | -0,08% | 142,6K | aa.aa | ||
3.145 | 3.195 | 3.130 | -1,56% | 144,7K | aa.aa | ||
2.765 | 2.875 | 2.765 | -3,66% | 21,48K | aa.aa | ||
852 | 924 | 845 | -1,50% | 397,98K | aa.aa | ||
17.100 | 17.620 | 17.050 | -2,56% | 45,39K | aa.aa | ||
1.402 | 1.436 | 1.402 | -1,48% | 72,48K | aa.aa | ||
1.020 | 1.034 | 995 | +2,51% | 231,66K | aa.aa | ||
6.070 | 6.140 | 6.060 | -0,49% | 12,76K | aa.aa | ||
991 | 1.025 | 987 | -0,50% | 1,41M | aa.aa | ||
27.100 | 27.600 | 27.050 | -0,91% | 114,42K | aa.aa | ||
9.640 | 9.690 | 9.560 | +0,21% | 333 | aa.aa | ||
482 | 495 | 481 | -1,23% | 21,86K | aa.aa | ||
936 | 976 | 930 | -3,51% | 1,08M | aa.aa | ||
1.090 | 1.108 | 1.015 | +1,30% | 550,13K | aa.aa | ||
3.070 | 3.075 | 3.040 | +0,49% | 49,92K | aa.aa | ||
2.120 | 2.150 | 2.100 | +0,24% | 7,43K | aa.aa | ||
9.090 | 9.210 | 8.920 | -1,09% | 193,3K | aa.aa | ||
1.577 | 1.611 | 1.577 | -1,44% | 231,09K | aa.aa | ||
4.235 | 4.240 | 4.180 | +0,47% | 33,09K | aa.aa | ||
2.635 | 2.660 | 2.570 | +2,13% | 35,8K | aa.aa | ||
15.910 | 15.970 | 15.740 | -0,19% | 3,55K | aa.aa | ||
6.800 | 7.550 | 6.450 | -5,03% | 117,87K | aa.aa | ||
1.252 | 1.264 | 1.235 | -1,18% | 189,37K | aa.aa | ||
1.045 | 1.045 | 1.025 | +1,26% | 23,97K | aa.aa | ||
7.100 | 7.190 | 7.080 | -1,11% | 135,89K | aa.aa | ||
1.318 | 1.335 | 1.300 | -0,60% | 875,12K | aa.aa | ||
991 | 994 | 971 | +0,10% | 16,03K | aa.aa | ||
1.227 | 1.254 | 1.212 | 0,00% | 133,56K | aa.aa | ||
2.305 | 2.305 | 2.285 | 0,00% | 28,67K | aa.aa | ||
316 | 318 | 308 | +1,61% | 118,21K | aa.aa | ||
2.620 | 2.695 | 2.525 | 0,00% | 23,19K | aa.aa | ||
7.540 | 7.630 | 7.330 | +0,94% | 184,95K | aa.aa | ||
1.073 | 1.076 | 1.056 | +0,09% | 300,61K | aa.aa | ||
5.980 | 6.000 | 5.970 | -0,33% | 3,78K | aa.aa | ||
1.357 | 1.386 | 1.340 | -0,59% | 126,89K | aa.aa | ||
2.480 | 2.510 | 2.475 | -1,20% | 12,2K | aa.aa | ||
345 | 348 | 342 | 0,00% | 352,46K | aa.aa | ||
897 | 941 | 895 | -3,55% | 1,75M | aa.aa | ||
3.250 | 3.310 | 3.205 | -0,61% | 21,37K | aa.aa | ||
730 | 772 | 719 | -2,01% | 235,84K | aa.aa | ||
12.550 | 12.600 | 12.420 | +0,64% | 61,96K | aa.aa | ||
3.660 | 3.750 | 3.585 | +1,24% | 98,72K | aa.aa | ||
1.951 | 2.015 | 1.945 | -0,81% | 604,29K | aa.aa | ||
1.800 | 1.825 | 1.795 | 0,00% | 74,7K | aa.aa | ||
4.305 | 4.355 | 4.300 | -0,23% | 15,39K | aa.aa | ||
860 | 885 | 850 | +0,23% | 165,58K | aa.aa | ||
5.790 | 5.810 | 5.770 | -0,34% | 2,03K | aa.aa | ||
9.310 | 9.340 | 9.100 | +1,42% | 79,94K | aa.aa | ||
2.995 | 3.125 | 2.955 | +1,01% | 94K | aa.aa | ||
7.250 | 7.290 | 7.150 | +0,69% | 51,01K | aa.aa | ||
2.820 | 2.840 | 2.815 | -1,05% | 3,31K | aa.aa | ||
2.840 | 2.940 | 2.835 | -3,07% | 1,35M | aa.aa | ||
1.020 | 1.104 | 986 | +2,93% | 9,15M | aa.aa | ||
1.260 | 1.274 | 1.258 | -0,87% | 137,55K | aa.aa | ||
2.060 | 2.135 | 2.060 | -1,44% | 29,13K | aa.aa | ||
50.000 | 50.500 | 49.150 | +0,91% | 284,45K | aa.aa | ||
2.430 | 2.510 | 2.410 | -3,95% | 326,67K | aa.aa | ||
5.760 | 5.870 | 5.710 | -1,71% | 656,01K | aa.aa | ||
8.430 | 8.580 | 8.410 | -1,40% | 45,92K | aa.aa | ||
1.645 | 1.690 | 1.632 | -0,06% | 74,46K | aa.aa | ||
1.056 | 1.064 | 1.053 | -0,75% | 28,27K | aa.aa | ||
1.369 | 1.375 | 1.339 | +0,37% | 65,11K | aa.aa | ||
1.489 | 1.506 | 1.488 | -0,07% | 34,8K | aa.aa | ||
13.970 | 14.210 | 13.960 | -1,69% | 76,32K | aa.aa | ||
1.152 | 1.211 | 1.149 | -0,17% | 367,37K | aa.aa | ||
3.820 | 3.895 | 3.805 | -0,39% | 87,25K | aa.aa | ||
336 | 340 | 330 | -0,88% | 563,81K | aa.aa | ||
558 | 561 | 555 | -0,18% | 69,62K | aa.aa | ||
11.120 | 11.200 | 11.000 | -0,18% | 3,2K | aa.aa | ||
1.597 | 1.606 | 1.589 | +0,19% | 41,62K | aa.aa | ||
8.030 | 8.110 | 7.960 | -0,37% | 22,01K | aa.aa | ||
620 | 627 | 611 | +0,65% | 220,75K | aa.aa | ||
2.020 | 2.125 | 2.020 | -0,74% | 702,93K | aa.aa | ||
2.160 | 2.205 | 2.155 | -1,82% | 30,95K | aa.aa | ||
1.392 | 1.467 | 1.291 | +7,32% | 9,57M | aa.aa | ||
1.390 | 1.536 | 1.385 | -9,97% | 4,17M | aa.aa | ||
2.945 | 3.050 | 2.925 | -1,17% | 83,05K | aa.aa | ||
10.590 | 10.800 | 10.590 | -0,66% | 19,85K | aa.aa | ||
4.130 | 4.285 | 3.980 | -2,48% | 275,62K | aa.aa | ||
705 | 709 | 700 | -0,42% | 225,56K | aa.aa | ||
7.990 | 8.230 | 7.990 | -1,60% | 63,32K | aa.aa | ||
1.099 | 1.137 | 1.088 | -2,92% | 108,85K | aa.aa | ||
15.010 | 15.200 | 14.780 | +1,08% | 17,11K | aa.aa | ||
399 | 405 | 395 | 0,00% | 67,73K | aa.aa | ||
493 | 497 | 486 | +0,41% | 156,83K | aa.aa | ||
65.200 | 65.500 | 64.400 | +0,46% | 38,03K | aa.aa | ||
3.780 | 3.865 | 3.735 | -0,53% | 40,4K | aa.aa | ||
5.450 | 5.540 | 5.440 | -1,27% | 28,45K | aa.aa | ||
714 | 724 | 713 | -1,11% | 591,4K | aa.aa | ||
2.285 | 2.350 | 2.280 | -1,30% | 83,65K | aa.aa | ||
910 | 914 | 891 | +1,22% | 43,82K | aa.aa | ||
8.210 | 8.230 | 8.200 | +0,37% | 920 | aa.aa | ||
4.750 | 5.020 | 4.680 | -3,46% | 42,42K | aa.aa | ||
1.597 | 1.628 | 1.580 | -1,96% | 90,22K | aa.aa | ||
1.125 | 1.195 | 1.111 | -1,14% | 171,91K | aa.aa | ||
7.960 | 8.890 | 7.780 | -0,50% | 3,12M | aa.aa | ||
2.140 | 2.195 | 2.140 | -2,06% | 69,03K | aa.aa | ||
881 | 895 | 881 | -1,45% | 345,48K | aa.aa | ||
15.630 | 15.750 | 15.400 | -0,38% | 19,03K | aa.aa | ||
278 | 289 | 273 | -0,71% | 614,13K | aa.aa | ||
4.020 | 4.060 | 3.995 | -0,86% | 47,65K | aa.aa | ||
204 | 206 | 201 | 0,00% | 888,11K | aa.aa | ||
3.690 | 3.760 | 3.680 | -0,67% | 6,58K | aa.aa | ||
4.925 | 4.985 | 4.900 | -1,70% | 73,25K | aa.aa | ||
6.260 | 6.280 | 6.130 | +1,46% | 17,84K | aa.aa | ||
1.580 | 1.581 | 1.553 | -0,06% | 6,29K | aa.aa | ||
3.055 | 3.120 | 2.960 | +2,52% | 246,93K | aa.aa | ||
2.915 | 2.950 | 2.875 | -0,51% | 76,52K | aa.aa | ||
18.260 | 18.340 | 18.110 | +0,27% | 8,63K | aa.aa | ||
3.520 | 3.590 | 3.505 | +0,14% | 60,34K | aa.aa | ||
2.475 | 2.525 | 2.415 | +1,85% | 556,92K | aa.aa | ||
4.380 | 4.430 | 4.200 | +2,34% | 20,52K | aa.aa | ||
2.930 | 2.930 | 2.895 | +0,17% | 74,25K | aa.aa | ||
1.856 | 1.896 | 1.848 | -2,11% | 95,61K | aa.aa | ||
4.220 | 4.245 | 4.100 | +2,43% | 137,88K | aa.aa | ||
8.800 | 9.070 | 8.570 | +0,57% | 9,13K | aa.aa | ||
7.050 | 7.220 | 7.040 | -0,42% | 59,82K | aa.aa | ||
254 | 259 | 252 | -1,55% | 590,22K | aa.aa | ||
25.150 | 25.950 | 25.000 | -2,14% | 9,72K | aa.aa | ||
9.150 | 9.290 | 8.800 | -0,76% | 51,93K | aa.aa | ||
12.530 | 12.820 | 12.520 | -1,65% | 153,78K | aa.aa | ||
517 | 528 | 514 | -0,39% | 40,09K | aa.aa | ||
696 | 709 | 665 | +0,43% | 223,87K | aa.aa | ||
4.760 | 4.810 | 4.660 | -0,42% | 23,85K | aa.aa | ||
1.093 | 1.145 | 1.082 | +0,83% | 66,1K | aa.aa | ||
544 | 637 | 544 | 0,00% | 1,88M | aa.aa | ||
6.680 | 7.000 | 6.650 | -0,60% | 172,66K | aa.aa | ||
318 | 325 | 313 | 0,00% | 0 | aa.aa | ||
4.415 | 4.460 | 4.410 | -0,34% | 23,2K | aa.aa | ||
3.135 | 3.185 | 3.050 | +0,32% | 12,72K | aa.aa | ||
958 | 966 | 947 | +0,42% | 31,47K | aa.aa | ||
4.300 | 4.300 | 4.220 | +1,06% | 4,9K | aa.aa | ||
3.690 | 3.780 | 3.685 | -1,47% | 42,17K | aa.aa | ||
3.900 | 3.930 | 3.815 | +0,52% | 405,63K | aa.aa | ||
1.263 | 1.290 | 1.257 | -1,33% | 108,49K | aa.aa | ||
7.000 | 7.070 | 6.950 | +0,14% | 79,41K | aa.aa | ||
1.367 | 1.403 | 1.367 | -2,36% | 49,35K | aa.aa | ||
4.650 | 4.695 | 4.610 | -0,11% | 80,78K | aa.aa | ||
19.940 | 20.200 | 19.720 | -0,55% | 59,44K | aa.aa | ||
5.310 | 5.330 | 5.190 | +1,34% | 44,74K | aa.aa | ||
6.320 | 6.750 | 6.320 | -6,78% | 599,22K | aa.aa | ||
4.550 | 4.550 | 4.310 | +4,48% | 126,86K | aa.aa | ||
1.354 | 1.368 | 1.350 | -1,02% | 177,09K | aa.aa | ||
1.097 | 1.097 | 1.078 | +0,46% | 7,44K | aa.aa | ||
2.130 | 2.285 | 1.994 | +0,71% | 9,2M | aa.aa | ||
780 | 791 | 777 | -0,26% | 135,7K | aa.aa | ||
8.800 | 8.950 | 8.780 | -0,11% | 2,21K | aa.aa | ||
975 | 998 | 961 | 0,00% | 250,41K | aa.aa | ||
2.715 | 2.805 | 2.695 | -0,37% | 10,48K | aa.aa | ||
1.530 | 1.536 | 1.509 | +0,66% | 25,87K | aa.aa | ||
10.350 | 10.500 | 10.270 | -0,86% | 17,18K | aa.aa | ||
2.220 | 2.280 | 2.215 | -2,20% | 39,02K | aa.aa | ||
4.000 | 4.030 | 3.955 | -0,87% | 10,18K | aa.aa | ||
790 | 832 | 790 | -5,62% | 50,5K | aa.aa | ||
3.385 | 3.570 | 3.245 | -5,71% | 12,87M | aa.aa | ||
3.350 | 3.390 | 3.295 | +0,45% | 80,58K | aa.aa | ||
3.205 | 3.290 | 3.070 | +3,22% | 57,3K | aa.aa | ||
2.870 | 2.910 | 2.785 | 0,00% | 67,27K | aa.aa | ||
4.570 | 4.640 | 4.490 | +1,33% | 85,77K | aa.aa | ||
9.400 | 9.630 | 9.190 | +1,08% | 68,18K | aa.aa | ||
6.440 | 6.570 | 6.410 | -1,53% | 12,93K | aa.aa | ||
17.460 | 18.520 | 17.200 | -4,22% | 430,49K | aa.aa | ||
1.338 | 1.365 | 1.290 | +3,00% | 98,58K | aa.aa | ||
8.460 | 8.610 | 8.090 | +2,92% | 56,46K | aa.aa | ||
4.255 | 4.320 | 4.245 | -0,93% | 56,38K | aa.aa | ||
9.000 | 9.140 | 8.790 | -1,21% | 57,63K | aa.aa | ||
638 | 647 | 638 | -0,47% | 137,31K | aa.aa | ||
3.650 | 3.785 | 3.595 | +0,27% | 6,36K | aa.aa | ||
5.210 | 5.270 | 5.080 | +1,36% | 151,67K | aa.aa | ||
4.705 | 4.740 | 4.560 | +2,95% | 23,93K | aa.aa | ||
4.290 | 4.380 | 4.275 | -1,04% | 74,01K | aa.aa | ||
12.330 | 12.500 | 12.180 | +0,98% | 12,9K | aa.aa | ||
4.980 | 5.520 | 4.350 | +15,01% | 15,46M | aa.aa | ||
734 | 737 | 730 | -0,41% | 30,78K | aa.aa | ||
10.350 | 10.450 | 10.320 | +0,10% | 68,29K | aa.aa | ||
1.964 | 1.966 | 1.928 | -0,10% | 31,61K | aa.aa | ||
3.550 | 3.570 | 3.510 | +0,57% | 38,31K | aa.aa | ||
964 | 976 | 950 | 0,00% | 576,4K | aa.aa | ||
2.010 | 2.075 | 2.000 | -2,43% | 1M | aa.aa | ||
13.980 | 15.150 | 13.780 | -0,99% | 832,17K | aa.aa | ||
5.400 | 5.450 | 5.300 | +0,93% | 90,39K | aa.aa | ||
452 | 456 | 445 | -0,44% | 198,64K | aa.aa | ||
8.650 | 8.820 | 8.650 | -1,03% | 60,76K | aa.aa | ||
1.822 | 1.865 | 1.799 | +0,22% | 11,25K | aa.aa | ||
1.377 | 1.490 | 1.348 | +2,08% | 2,33M | aa.aa | ||
788 | 794 | 785 | +0,38% | 26,72K | aa.aa | ||
1.931 | 2.080 | 1.928 | -4,41% | 1,09M | aa.aa | ||
6.480 | 6.580 | 6.380 | -0,31% | 15,7K | aa.aa | ||
2.525 | 2.675 | 2.500 | -5,61% | 228,97K | aa.aa | ||
1.219 | 1.219 | 1.198 | +1,08% | 335,64K | aa.aa | ||
3.765 | 3.820 | 3.735 | -0,79% | 95,39K | aa.aa | ||
25.650 | 26.200 | 25.000 | -0,58% | 37,99K | aa.aa | ||
8.770 | 8.890 | 8.700 | +0,80% | 50,13K | aa.aa | ||
1.511 | 1.526 | 1.505 | +0,07% | 54,01K | aa.aa | ||
2.075 | 2.105 | 1.971 | +0,97% | 162,63K | aa.aa | ||
2.070 | 2.140 | 1.995 | 0,00% | 76,97K | aa.aa | ||
8.760 | 9.080 | 8.120 | +9,23% | 10,52M | aa.aa | ||
2.200 | 2.220 | 2.170 | 0,00% | 977 | aa.aa | ||
892 | 953 | 890 | -21,13% | 3,84M | aa.aa | ||
3.915 | 4.000 | 3.915 | -1,39% | 14,14K | aa.aa | ||
356 | 370 | 336 | +3,79% | 1,47M | aa.aa | ||
3.340 | 3.350 | 3.270 | 0,00% | 302,65K | aa.aa | ||
38.800 | 39.500 | 38.300 | +1,57% | 14,62K | aa.aa | ||
1.300 | 1.433 | 1.299 | -0,38% | 725,56K | aa.aa | ||
2.170 | 2.200 | 2.160 | +0,23% | 59,71K | aa.aa | ||
3.090 | 3.170 | 3.090 | -1,90% | 86,28K | aa.aa | ||
3.280 | 3.280 | 3.215 | +1,55% | 15,23K | aa.aa | ||
1.493 | 1.502 | 1.450 | 0,00% | 0 | aa.aa | ||
2.155 | 2.190 | 2.140 | -0,23% | 7,66K | aa.aa | ||
895 | 913 | 890 | -1,00% | 219,65K | aa.aa | ||
1.320 | 1.350 | 1.307 | +1,54% | 128,06K | aa.aa | ||
2.000 | 2.100 | 2.000 | -0,50% | 564,73K | aa.aa | ||
15.730 | 17.460 | 15.730 | +0,19% | 2,96M | aa.aa | ||
2.340 | 2.380 | 2.280 | +0,43% | 90,63K | aa.aa | ||
1.650 | 1.679 | 1.650 | -1,32% | 77,99K | aa.aa | ||
10.760 | 10.880 | 10.650 | -0,37% | 294,73K | aa.aa | ||
665 | 695 | 589 | +12,14% | 21M | aa.aa | ||
3.295 | 3.420 | 3.125 | +3,13% | 62,51K | aa.aa | ||
2.370 | 2.405 | 2.315 | +0,85% | 11,46K | aa.aa | ||
2.140 | 2.185 | 2.135 | -1,15% | 122,06K | aa.aa | ||
1.836 | 1.923 | 1.825 | -1,77% | 939,5K | aa.aa | ||
1.586 | 1.596 | 1.555 | +1,02% | 23,25K | aa.aa | ||
1.220 | 1.280 | 1.200 | -4,01% | 839,63K | aa.aa | ||
1.808 | 1.844 | 1.750 | +1,57% | 37,78K | aa.aa | ||
1.801 | 1.921 | 1.726 | +3,09% | 175,9K | aa.aa | ||
6.770 | 6.850 | 6.700 | -0,15% | 66,1K | aa.aa | ||
6.360 | 6.400 | 6.300 | -1,24% | 20,69K | aa.aa | ||
3.360 | 3.970 | 3.255 | +2,13% | 1,89M | aa.aa | ||
600 | 606 | 594 | +0,67% | 315,5K | aa.aa | ||
2.070 | 2.180 | 2.050 | -1,19% | 70,96K | aa.aa | ||
1.068 | 1.123 | 1.066 | -2,11% | 143,87K | aa.aa | ||
2.435 | 2.435 | 2.410 | +0,83% | 21,88K | aa.aa | ||
1.605 | 1.665 | 1.573 | -0,93% | 68,06K | aa.aa | ||
9.920 | 9.920 | 9.720 | +0,71% | 64,28K | aa.aa | ||
616 | 718 | 615 | -9,94% | 19,19M | aa.aa | ||
38.750 | 39.250 | 38.700 | +0,13% | 22,66K | aa.aa | ||
3.200 | 3.200 | 3.155 | +0,16% | 25,97K | aa.aa | ||
5.110 | 5.250 | 5.060 | +1,39% | 26,98K | aa.aa | ||
7.220 | 8.690 | 7.200 | +0,28% | 738,71K | aa.aa | ||
1.524 | 1.526 | 1.510 | -0,39% | 6,78K | aa.aa | ||
690 | 694 | 670 | +1,47% | 87,17K | aa.aa | ||
5.920 | 5.950 | 5.860 | 0,00% | 8,4K | aa.aa | ||
2.350 | 2.370 | 2.320 | 0,00% | 5,78K | aa.aa | ||
4.400 | 4.430 | 4.275 | +1,50% | 9,3K | aa.aa | ||
1.399 | 1.442 | 1.399 | -1,06% | 94,98K | aa.aa | ||
2.720 | 2.785 | 2.680 | -1,98% | 56,41K | aa.aa | ||
6.880 | 7.080 | 6.840 | -0,72% | 80,63K | aa.aa | ||
3.065 | 3.090 | 3.025 | +1,49% | 10,72K | aa.aa | ||
40.500 | 41.500 | 39.350 | 0,00% | 554,05K | aa.aa | ||
2.185 | 2.185 | 1.864 | +15,36% | 1,74M | aa.aa | ||
4.855 | 4.870 | 4.810 | +0,31% | 16,27K | aa.aa | ||
11.480 | 11.560 | 11.290 | +0,35% | 121,61K | aa.aa | ||
604 | 612 | 600 | +0,17% | 87,64K | aa.aa | ||
3.355 | 3.360 | 3.320 | 0,00% | 8,37K | aa.aa | ||
4.310 | 4.325 | 4.205 | +0,70% | 31,21K | aa.aa | ||
12.910 | 13.580 | 12.650 | -1,30% | 817,47K | aa.aa | ||
50.800 | 52.400 | 48.100 | +4,21% | 2,12M | aa.aa | ||
1.403 | 1.419 | 1.394 | 0,00% | 618,21K | aa.aa | ||
2.770 | 2.810 | 2.755 | -1,42% | 303,26K | aa.aa | ||
3.190 | 3.275 | 3.150 | -2,60% | 125,96K | aa.aa | ||
1.091 | 1.136 | 1.032 | +0,37% | 113,89K | aa.aa | ||
12.050 | 12.400 | 11.180 | -4,89% | 163,22K | aa.aa | ||
2.490 | 2.555 | 2.490 | -1,97% | 52,5K | aa.aa | ||
27.000 | 27.450 | 26.500 | -0,18% | 388,91K | aa.aa | ||
3.745 | 4.080 | 3.490 | +5,20% | 4,3M | aa.aa | ||
1.247 | 1.275 | 1.224 | -1,42% | 53,71K | aa.aa | ||
750 | 785 | 750 | -1,57% | 66,31K | aa.aa | ||
27.100 | 27.450 | 27.000 | -0,37% | 23,94K | aa.aa | ||
2.800 | 2.915 | 2.795 | +0,18% | 3,17M | aa.aa | ||
11.150 | 11.490 | 11.080 | -0,98% | 52,69K | aa.aa | ||
2.650 | 2.690 | 2.645 | -1,85% | 28,59K | aa.aa | ||
621 | 643 | 616 | +0,81% | 12,45K | aa.aa | ||
16.450 | 16.550 | 16.390 | +0,30% | 6,61K | aa.aa | ||
2.775 | 2.780 | 2.735 | +1,09% | 6,63K | aa.aa | ||
10.260 | 10.390 | 10.020 | +1,28% | 330,3K | aa.aa | ||
1.144 | 1.160 | 1.125 | -1,29% | 65,77K | aa.aa | ||
2.025 | 2.050 | 2.010 | -0,25% | 165,49K | aa.aa | ||
1.685 | 1.707 | 1.677 | -0,47% | 53,84K | aa.aa | ||
754 | 756 | 741 | +0,53% | 199,14K | aa.aa | ||
2.005 | 2.015 | 1.981 | +0,70% | 29,07K | aa.aa | ||
1.005 | 1.020 | 1.000 | -0,30% | 70,6K | aa.aa | ||
472 | 476 | 469 | -0,42% | 302,92K | aa.aa | ||
6.710 | 6.770 | 6.660 | -0,30% | 39,23K | aa.aa | ||
21.000 | 21.850 | 20.450 | -4,76% | 194,16K | aa.aa | ||
2.165 | 2.175 | 2.000 | +2,36% | 70,6K | aa.aa | ||
1.334 | 1.342 | 1.322 | +0,38% | 230,1K | aa.aa | ||
2.775 | 2.800 | 2.775 | -0,72% | 66,49K | aa.aa | ||
3.515 | 3.560 | 3.510 | -0,71% | 12,01K | aa.aa | ||
1.933 | 2.005 | 1.877 | -3,83% | 291,35K | aa.aa | ||
3.430 | 3.455 | 3.415 | 0,00% | 21,9K | aa.aa | ||
369 | 375 | 367 | -0,54% | 37,64K | aa.aa | ||
2.190 | 2.210 | 2.190 | -0,68% | 9,62K | aa.aa | ||
33.300 | 33.700 | 32.900 | +0,45% | 16,43K | aa.aa | ||
3.280 | 3.315 | 3.255 | -0,15% | 23,45K | aa.aa | ||
2.920 | 2.945 | 2.880 | +0,69% | 15,82K | aa.aa | ||
4.300 | 4.455 | 4.300 | -2,38% | 27,18K | aa.aa | ||
2.670 | 2.745 | 2.650 | -2,20% | 464,03K | aa.aa | ||
1.950 | 1.994 | 1.939 | -2,50% | 142,87K | aa.aa | ||
3.425 | 3.450 | 3.415 | -0,44% | 157,87K | aa.aa | ||
32.400 | 32.600 | 31.400 | +2,37% | 89,02K | aa.aa | ||
3.965 | 4.000 | 3.930 | +0,51% | 226,68K | aa.aa | ||
603 | 610 | 600 | 0,00% | 33,4K | aa.aa | ||
9.180 | 9.250 | 9.010 | +0,88% | 15,91K | aa.aa | ||
19.700 | 19.980 | 19.390 | +1,65% | 35,26K | aa.aa | ||
5.960 | 5.960 | 5.840 | +0,34% | 87,88K | aa.aa | ||
506 | 516 | 498 | +1,81% | 170,53K | aa.aa | ||
976 | 1.010 | 974 | -2,79% | 324,2K | aa.aa | ||
1.038 | 1.050 | 1.032 | +0,29% | 9,95K | aa.aa | ||
3.220 | 3.235 | 3.170 | -0,46% | 10,01K | aa.aa | ||
3.150 | 3.160 | 3.105 | 0,00% | 51,82K | aa.aa | ||
2.640 | 2.700 | 2.620 | -2,22% | 239,41K | aa.aa | ||
1.364 | 1.382 | 1.355 | -1,87% | 126,26K | aa.aa | ||
4.325 | 4.460 | 4.305 | -1,03% | 137,6K | aa.aa | ||
1.354 | 1.354 | 1.320 | +1,58% | 30,78K | aa.aa | ||
2.375 | 2.430 | 2.360 | -1,04% | 18,31K | aa.aa | ||
1.460 | 1.487 | 1.460 | -1,82% | 15,57K | aa.aa | ||
19.330 | 19.550 | 17.730 | +6,21% | 804,42K | aa.aa | ||
1.117 | 1.127 | 1.085 | +1,82% | 16,27K | aa.aa | ||
3.120 | 3.155 | 3.120 | -0,95% | 21,7K | aa.aa | ||
1.768 | 1.777 | 1.731 | +0,74% | 13,85K | aa.aa | ||
1.892 | 1.937 | 1.779 | -1,51% | 104,21K | aa.aa | ||
2.060 | 2.080 | 2.055 | -0,24% | 43,31K | aa.aa | ||
1.815 | 1.946 | 1.806 | -1,68% | 271,28K | aa.aa | ||
3.085 | 3.135 | 3.075 | +0,16% | 503,38K | aa.aa | ||
374 | 381 | 370 | -0,80% | 445,6K | aa.aa | ||
2.420 | 2.440 | 2.405 | +0,41% | 9,82K | aa.aa | ||
752 | 847 | 736 | 0,00% | 1,95M | aa.aa | ||
2.650 | 2.675 | 2.630 | 0,00% | 10,25K | aa.aa | ||
39.550 | 40.250 | 39.250 | -2,10% | 45,44K | aa.aa | ||
4.000 | 4.100 | 3.985 | -0,50% | 90,13K | aa.aa | ||
7.900 | 7.950 | 7.780 | +0,64% | 3,3K | aa.aa | ||
1.322 | 1.404 | 1.291 | +0,38% | 117,34K | aa.aa | ||
4.730 | 4.820 | 4.715 | -1,25% | 54,56K | aa.aa | ||
822 | 879 | 819 | -4,08% | 274,88K | aa.aa | ||
2.280 | 2.325 | 2.205 | +2,01% | 99,79K | aa.aa | ||
2.275 | 2.300 | 2.250 | -0,22% | 31,92K | aa.aa | ||
3.900 | 3.950 | 3.740 | +2,63% | 7,76K | aa.aa | ||
2.710 | 2.735 | 2.670 | -0,73% | 12,41K | aa.aa | ||
2.850 | 2.865 | 2.810 | +0,53% | 19,98K | aa.aa | ||
1.692 | 1.958 | 1.640 | +2,24% | 1,76M | aa.aa | ||
253 | 265 | 253 | -4,53% | 1,96M | aa.aa | ||
675 | 692 | 670 | -1,03% | 49,19K | aa.aa | ||
1.316 | 1.335 | 1.279 | -1,05% | 621,28K | aa.aa | ||
5.580 | 5.760 | 5.480 | -1,41% | 136,67K | aa.aa | ||
2.330 | 2.330 | 2.260 | +2,19% | 73,63K | aa.aa | ||
3.590 | 3.650 | 3.535 | +1,56% | 219,59K | aa.aa | ||
19.900 | 21.450 | 19.880 | -6,35% | 219,03K | aa.aa | ||
4.500 | 4.500 | 4.430 | +0,45% | 3,17K | aa.aa | ||
7.260 | 7.420 | 7.160 | -1,89% | 501,05K | aa.aa | ||
3.900 | 3.980 | 3.675 | +2,77% | 891,55K | aa.aa | ||
2.180 | 2.395 | 2.170 | -6,24% | 330,92K | aa.aa | ||
1.580 | 1.593 | 1.550 | +1,94% | 404,86K | aa.aa | ||
246 | 251 | 246 | -1,20% | 367,77K | aa.aa | ||
2.100 | 2.165 | 2.085 | -3,23% | 47,96K | aa.aa | ||
822 | 831 | 793 | +0,86% | 1,01M | aa.aa | ||
2.325 | 2.350 | 2.315 | -1,06% | 21,32K | aa.aa | ||
3.235 | 3.390 | 3.195 | +3,69% | 915,44K | aa.aa | ||
18.140 | 18.480 | 16.310 | +10,01% | 225,92K | aa.aa | ||
4.235 | 4.295 | 4.010 | -0,82% | 23,75K | aa.aa | ||
4.725 | 4.900 | 4.570 | -2,98% | 297,64K | aa.aa | ||
362 | 364 | 359 | -0,55% | 185,39K | aa.aa | ||
1.997 | 2.000 | 1.976 | +0,76% | 10,52K | aa.aa | ||
1.839 | 1.845 | 1.818 | +0,27% | 53,4K | aa.aa | ||
44.900 | 46.700 | 43.750 | -0,99% | 49,61K | aa.aa | ||
21.200 | 21.600 | 21.050 | -0,93% | 14,12K | aa.aa | ||
2.845 | 2.880 | 2.660 | +7,16% | 1,06M | aa.aa | ||
1.980 | 2.015 | 1.980 | -1,25% | 56,77K | aa.aa | ||
1.100 | 1.124 | 1.085 | -0,45% | 220,21K | aa.aa | ||
529 | 549 | 529 | -0,38% | 64,62K | aa.aa | ||
6.130 | 6.130 | 4.650 | +29,87% | 26,78M | aa.aa | ||
7.170 | 7.280 | 7.100 | +0,42% | 65,55K | aa.aa | ||
2.095 | 2.200 | 2.040 | +0,96% | 152,03K | aa.aa | ||
8.070 | 8.120 | 7.950 | +1,13% | 17,94K | aa.aa | ||
851 | 863 | 847 | -1,05% | 91,36K | aa.aa | ||
3.100 | 3.165 | 3.080 | -1,59% | 478,46K | aa.aa | ||
6.790 | 7.050 | 6.750 | -1,74% | 250,34K | aa.aa | ||
1.462 | 1.490 | 1.451 | 0,00% | 143,25K | aa.aa | ||
5.700 | 5.770 | 5.700 | -0,52% | 80,18K | aa.aa | ||
1.227 | 1.257 | 1.227 | -1,68% | 56,81K | aa.aa | ||
32.650 | 33.150 | 32.150 | -1,21% | 135,03K | aa.aa | ||
2.010 | 2.055 | 2.005 | -0,25% | 112,51K | aa.aa | ||
4.550 | 4.630 | 4.535 | -1,19% | 41,98K | aa.aa | ||
1.136 | 1.150 | 1.111 | +1,88% | 26,31K | aa.aa | ||
5.340 | 5.390 | 5.250 | +0,95% | 62,25K | aa.aa | ||
1.121 | 1.138 | 1.053 | +5,46% | 674,74K | aa.aa | ||
1.866 | 1.985 | 1.851 | -0,48% | 46,54K | aa.aa | ||
4.800 | 4.880 | 4.750 | +0,10% | 21,77K | aa.aa | ||
38.900 | 39.100 | 38.100 | +1,43% | 19,07K | aa.aa | ||
3.095 | 3.145 | 3.015 | +2,48% | 44,51K | aa.aa | ||
12.830 | 12.920 | 12.510 | +2,07% | 3,65K | aa.aa | ||
4.740 | 4.800 | 4.730 | -3,27% | 6,54K | aa.aa | ||
6.000 | 6.140 | 5.810 | +2,92% | 541,11K | aa.aa | ||
2.050 | 2.090 | 2.025 | -1,20% | 478,11K | aa.aa | ||
1.784 | 1.809 | 1.756 | -0,34% | 189,41K | aa.aa | ||
1.225 | 1.249 | 1.225 | -1,13% | 37,27K | aa.aa | ||
1.139 | 1.163 | 1.120 | -0,96% | 52,46K | aa.aa | ||
4.530 | 4.595 | 4.520 | -1,31% | 56,19K | aa.aa | ||
4.980 | 5.080 | 4.980 | -2,16% | 47,1K | aa.aa | ||
5.140 | 5.490 | 5.090 | -2,47% | 265,87K | aa.aa | ||
1.615 | 1.635 | 1.593 | 0,00% | 191,5K | aa.aa | ||
1.661 | 1.674 | 1.650 | 0,00% | 55,76K | aa.aa | ||
1.542 | 1.560 | 1.537 | -1,47% | 84,6K | aa.aa | ||
6.580 | 6.750 | 6.400 | +0,77% | 198,52K | aa.aa | ||
1.201 | 1.217 | 1.157 | -0,33% | 173,19K | aa.aa | ||
4.235 | 4.730 | 4.205 | +0,12% | 4,28M | aa.aa | ||
1.910 | 1.931 | 1.906 | +0,10% | 37,04K | aa.aa | ||
9.670 | 9.880 | 9.510 | -0,21% | 13,18K | aa.aa | ||
16.750 | 17.200 | 16.440 | -1,53% | 169,65K | aa.aa | ||
3.325 | 3.345 | 3.310 | -0,30% | 17,8K | aa.aa | ||
5.570 | 5.650 | 5.530 | +0,54% | 59,87K | aa.aa | ||
4.835 | 4.845 | 4.760 | +0,52% | 7,11K | aa.aa | ||
46.250 | 47.450 | 46.000 | -4,05% | 66,31K | aa.aa | ||
18.090 | 18.350 | 18.080 | -1,42% | 18,01K | aa.aa | ||
952 | 974 | 950 | -0,83% | 458,44K | aa.aa | ||
3.150 | 3.365 | 3.125 | -4,40% | 232,59K | aa.aa | ||
5.480 | 5.550 | 5.360 | +1,29% | 339,41K | aa.aa | ||
31.800 | 32.650 | 30.400 | +6,18% | 561,93K | aa.aa | ||
2.905 | 2.950 | 2.810 | +0,35% | 91,77K | aa.aa | ||
2.385 | 2.430 | 2.325 | -0,42% | 110,74K | aa.aa | ||
4.030 | 4.045 | 3.945 | +1,26% | 21,18K | aa.aa | ||
602 | 612 | 599 | -1,79% | 286,4K | aa.aa | ||
4.220 | 4.280 | 4.070 | +2,43% | 877,09K | aa.aa | ||
12.980 | 13.290 | 12.980 | -1,07% | 27,99K | aa.aa | ||
3.125 | 3.320 | 3.125 | -3,99% | 745,52K | aa.aa | ||
6.840 | 6.980 | 6.800 | -1,16% | 63,27K | aa.aa | ||
1.430 | 1.469 | 1.429 | -0,14% | 69,94K | aa.aa | ||
1.906 | 1.992 | 1.903 | -0,88% | 36,99K | aa.aa | ||
1.521 | 1.582 | 1.509 | -2,94% | 309,04K | aa.aa | ||
5.700 | 5.800 | 5.650 | -0,35% | 12,35K | aa.aa | ||
1.996 | 2.010 | 1.987 | -0,10% | 60,58K | aa.aa | ||
3.780 | 3.945 | 3.520 | +6,48% | 2,32M | aa.aa | ||
17.450 | 17.590 | 16.820 | +2,35% | 169,15K | aa.aa | ||
4.165 | 4.250 | 4.130 | +0,12% | 43K | aa.aa | ||
3.115 | 3.205 | 3.110 | -1,11% | 29,23K | aa.aa | ||
5.110 | 5.170 | 5.080 | -0,39% | 68,9K | aa.aa | ||
3.450 | 3.600 | 3.450 | -1,99% | 137,27K | aa.aa | ||
714 | 754 | 694 | +1,56% | 207,97K | aa.aa | ||
2.095 | 2.110 | 2.040 | 0,00% | 20,99K | aa.aa | ||
2.190 | 2.255 | 2.190 | +1,15% | 3,23K | aa.aa | ||
14.960 | 15.110 | 14.940 | -0,66% | 8,32K | aa.aa | ||
4.695 | 4.775 | 4.650 | +0,11% | 19,96K | aa.aa | ||
17.290 | 17.350 | 16.880 | +2,13% | 153,2K | aa.aa | ||
1.507 | 1.510 | 1.486 | +0,13% | 64,97K | aa.aa | ||
9.480 | 9.800 | 9.300 | -3,27% | 19,37K | aa.aa | ||
5.070 | 5.520 | 4.960 | -2,12% | 4,09M | aa.aa | ||
13.580 | 13.790 | 13.480 | 0,00% | 18,15K | aa.aa | ||
9.810 | 10.170 | 9.790 | -1,90% | 109,46K | aa.aa | ||
4.140 | 4.180 | 4.115 | -0,96% | 5,53K | aa.aa | ||
1.571 | 1.605 | 1.552 | -1,81% | 1,44M | aa.aa | ||
63.100 | 64.600 | 61.500 | -2,32% | 248,18K | aa.aa | ||
4.095 | 4.130 | 3.825 | -0,12% | 222,53K | aa.aa | ||
2.110 | 2.140 | 2.100 | -0,71% | 14,87K | aa.aa | ||
3.400 | 3.440 | 3.370 | +0,74% | 20,27K | aa.aa | ||
9.280,00 | 9.550,00 | 9.090,00 | -0,43% | 457,75K | aa.aa | ||
4.615,00 | 4.665,00 | 4.530,00 | +0,65% | 64,72K | aa.aa | ||
3.820,00 | 4.150,00 | 3.795,00 | +0,66% | 76,3K | aa.aa | ||
6.140,00 | 6.200,00 | 6.020,00 | +0,16% | 9,45K | aa.aa | ||
11.020,00 | 12.100,00 | 10.830,00 | +0,18% | 155,15K | aa.aa | ||
11.050,00 | 11.190,00 | 10.350,00 | +4,74% | 1,53M | aa.aa | ||
17.100,00 | 18.300,00 | 15.650,00 | +10,89% | 284,72K | aa.aa | ||
3.670,00 | 3.670,00 | 3.575,00 | +1,94% | 87,26K | aa.aa | ||
790,00 | 800,00 | 784,00 | +0,77% | 27,8K | aa.aa | ||
2.530,00 | 2.560,00 | 2.485,00 | +0,60% | 53,43K | aa.aa | ||
4.500,00 | 4.710,00 | 4.435,00 | -2,60% | 1,83M | aa.aa | ||
5.930,00 | 5.990,00 | 5.920,00 | -0,50% | 6,13K | aa.aa | ||
2.775,00 | 2.930,00 | 2.760,00 | -5,13% | 78,25K | aa.aa | ||
17.970,00 | 18.050,00 | 17.800,00 | +0,45% | 36,9K | aa.aa | ||
1.422,00 | 1.422,00 | 1.375,00 | -0,07% | 59,36K | aa.aa | ||
6.250,00 | 6.300,00 | 6.190,00 | 0,00% | 12,96K | aa.aa | ||
7.580,00 | 7.830,00 | 7.580,00 | -3,56% | 50,41K | aa.aa | ||
4.200,00 | 4.680,00 | 4.105,00 | -2,33% | 119,32K | aa.aa | ||
4.230,00 | 4.300,00 | 4.230,00 | -1,63% | 124,93K | aa.aa | ||
4.585,00 | 4.675,00 | 4.565,00 | -2,45% | 162,06K | aa.aa | ||
3.175,00 | 3.225,00 | 3.165,00 | -0,16% | 46,31K | aa.aa | ||
3.870,00 | 3.900,00 | 3.835,00 | +0,13% | 57,18K | aa.aa | ||
14.600,00 | 14.740,00 | 13.700,00 | +5,72% | 229,35K | aa.aa | ||
7.250,00 | 8.440,00 | 7.200,00 | +5,69% | 1,84M | aa.aa | ||
5.590,00 | 5.800,00 | 5.580,00 | -1,93% | 46,58K | aa.aa | ||
11.000,00 | 11.230,00 | 10.980,00 | -1,96% | 127,7K | aa.aa | ||
7.390,00 | 7.520,00 | 7.230,00 | +0,96% | 8,53K | aa.aa | ||
27.200,00 | 27.300,00 | 26.250,00 | +3,03% | 129,83K | aa.aa | ||
2.205,00 | 2.205,00 | 2.160,00 | +0,46% | 36,56K | aa.aa | ||
19.100,00 | 19.460,00 | 18.420,00 | +1,43% | 408,31K | aa.aa | ||
8.830,00 | 8.870,00 | 8.640,00 | +0,80% | 8,46K | aa.aa | ||
10.280,00 | 10.400,00 | 10.050,00 | +0,59% | 62,87K | aa.aa | ||
6.450,00 | 6.520,00 | 6.400,00 | -0,15% | 34,55K | aa.aa | ||
19.000,00 | 19.300,00 | 18.960,00 | -1,25% | 14,05K | aa.aa | ||
5.340,00 | 5.420,00 | 5.280,00 | +0,19% | 21,33K | aa.aa | ||
33.050,00 | 33.800,00 | 33.050,00 | -0,75% | 34,48K | aa.aa | ||
10.810,00 | 10.990,00 | 10.740,00 | +0,28% | 13,34K | aa.aa | ||
13.060,00 | 13.670,00 | 12.940,00 | -4,18% | 88,51K | aa.aa | ||
20.650,00 | 20.850,00 | 20.450,00 | +0,24% | 22,36K | aa.aa | ||
7.360,00 | 7.490,00 | 7.300,00 | -0,14% | 13,6K | aa.aa | ||
7.000,00 | 7.050,00 | 6.870,00 | +0,43% | 31,14K | aa.aa | ||
9.060,00 | 9.160,00 | 8.900,00 | -0,66% | 39,64K | aa.aa | ||
4.030,00 | 4.045,00 | 4.010,00 | +0,25% | 29,15K | aa.aa | ||
7.270,00 | 7.820,00 | 7.270,00 | -2,42% | 342,89K | aa.aa | ||
7.120,00 | 7.180,00 | 7.080,00 | -0,14% | 18,09K | aa.aa | ||
6.830,00 | 6.980,00 | 6.800,00 | -0,73% | 31,24K | aa.aa | ||
17.240,00 | 18.630,00 | 15.800,00 | +7,75% | 8,74M | aa.aa | ||
17.190,00 | 17.270,00 | 17.060,00 | +0,59% | 11,18K | aa.aa | ||
9.800,00 | 10.180,00 | 9.740,00 | +1,45% | 1,87M | aa.aa | ||
10.720,00 | 10.800,00 | 10.100,00 | +3,08% | 664,95K | aa.aa | ||
13.830,00 | 14.330,00 | 13.550,00 | -1,85% | 14,78K | aa.aa | ||
13.370,00 | 13.530,00 | 13.250,00 | 0,00% | 32,5K | aa.aa | ||
39.100,00 | 39.500,00 | 37.800,00 | -1,64% | 267,87K | aa.aa | ||
5.930,00 | 6.440,00 | 5.400,00 | +12,31% | 50,88M | aa.aa | ||
23.900,00 | 25.150,00 | 23.500,00 | -1,65% | 101,7K | aa.aa | ||
14.730,00 | 14.890,00 | 13.620,00 | +8,71% | 394,31K | aa.aa | ||
5.670,00 | 5.870,00 | 5.670,00 | -1,90% | 96,5K | aa.aa | ||
10.660,00 | 11.540,00 | 10.640,00 | -5,50% | 1,75M | aa.aa | ||
40.100,00 | 41.600,00 | 39.350,00 | -4,52% | 502,8K | aa.aa |