KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.248,63

-7,90(-0,63%)

Fechado·09/05

Var. Diária

1.243,52

1.261,32

Var. 52 semanas

1.112,61

1.663,35

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.613	1.665	1.613	-2,54%	87,08K	aa.aa	09/05
Y Optics	1.422	1.461	1.375	-0,07%	361,79K	aa.aa	09/05
Sam Chun Dang Pharm	139.500	142.000	137.700	-0,99%	89,45K	aa.aa	09/05
Joong Ang Enervis	13.330	13.440	13.200	+0,53%	5,42K	aa.aa	09/05
Silla Textile	1.700	1.726	1.652	+0,83%	75,51K	aa.aa	09/05
Moorim SP	1.594	1.594	1.550	+0,50%	9,1K	aa.aa	09/05
PS Tec	3.955	3.955	3.890	+1,02%	17,12K	aa.aa	09/05
Hankook Furniture	4.420	4.425	4.375	+0,23%	28,75K	aa.aa	09/05
Changhae Ethanol	9.270	9.570	9.240	-1,07%	51,15K	aa.aa	09/05
Dongkuk Industries	3.700	3.750	3.680	-0,27%	34,88K	aa.aa	09/05
Hantop	762	778	750	-1,68%	37,79K	aa.aa	09/05
Kuk Young G M	1.289	1.304	1.268	-0,39%	539,25K	aa.aa	09/05
Mohenz	3.325	3.725	3.225	-7,51%	1,33M	aa.aa	09/05
YM	2.445	2.470	2.405	-1,21%	7,09K	aa.aa	09/05
Daemyung SonoSeason	892	925	890	-1,98%	216,03K	aa.aa	09/05
DaedongGear	20.200	20.950	20.050	-2,18%	246,56K	aa.aa	09/05
Sambo Industrial	2.905	3.110	2.800	+2,83%	1,4M	aa.aa	09/05
ITCenEntec	795	819	794	-1,73%	131,32K	aa.aa	09/05
Kyungdong Pharm	5.790	5.830	5.750	-0,69%	27,07K	aa.aa	09/05
Hyungji Innovation Creative	2.315	2.675	2.305	-7,03%	11,38M	aa.aa	09/05
Nature Cell	26.150	26.450	25.350	+0,38%	359,35K	aa.aa	09/05
Hanil Chemical Ind	10.010	10.150	10.010	-0,40%	946	aa.aa	09/05
Wonpung Mulsan	500	551	493	-1,19%	133,31K	aa.aa	09/05
Taihan Fiberoptics	594	605	582	-0,50%	207,6K	aa.aa	09/05
CBI Co	1.803	1.829	1.767	-0,06%	217,41K	aa.aa	09/05
Nuin Tek	534	560	527	-0,19%	131,79K	aa.aa	09/05
Speco	3.500	3.555	3.460	0,00%	126,14K	aa.aa	09/05
Boryung Medience	2.420	2.445	2.335	+0,83%	77,99K	aa.aa	09/05
Samryoong	8.980	8.980	7.200	+29,96%	4,78M	aa.aa	09/05
Bubang	1.618	1.624	1.576	+2,73%	781,21K	aa.aa	09/05
Kocom	4.190	4.250	4.165	+0,60%	34,16K	aa.aa	09/05
Leaders Cosmetics	2.375	2.395	2.330	+0,21%	20,43K	aa.aa	09/05
SGC E C	15.840	16.010	15.680	0,00%	1,26K	aa.aa	09/05
Dmoa	4.595	4.695	4.535	-1,71%	16,78K	aa.aa	09/05
Cas	1.876	1.911	1.855	-1,37%	194,01K	aa.aa	09/05
Interm	1.038	1.058	1.038	-1,89%	29,2K	aa.aa	09/05
Semyung Electric Machinery	7.020	7.300	6.890	-2,23%	724,74K	aa.aa	09/05
Unison	1.310	1.354	1.271	0,00%	2,32M	aa.aa	09/05
WooGene B&G	899	900	890	+0,45%	12,68K	aa.aa	09/05
Barunson	831	850	821	-1,19%	50,28K	aa.aa	09/05
VenueG	2.140	2.145	2.115	0,00%	7,94K	aa.aa	09/05
Plutus Investment	289	302	287	-2,36%	260,94K	aa.aa	09/05
Globon	1.174	1.179	1.127	0,00%	0	aa.aa	09/05
Enertork Ltd	5.800	5.910	5.700	-1,36%	23,68K	aa.aa	09/05
Daishin Information	1.124	1.158	1.111	-1,23%	1,03M	aa.aa	09/05
DaedongMetal	6.350	6.480	6.300	-0,63%	7,1K	aa.aa	09/05
DHSteel	1.961	2.645	1.931	-3,64%	12,56M	aa.aa	09/05
Cubic Korea	2.235	2.270	2.235	0,00%	15,2K	aa.aa	09/05
Mason Capital	289	310	278	0,00%	1,62M	aa.aa	09/05
TKG Aikang	905	909	900	-0,33%	28,45K	aa.aa	09/05
Playwith	3.075	3.100	3.025	+0,16%	10,12K	aa.aa	09/05
Dongil Steel	1.005	1.011	999	+0,50%	10,68K	aa.aa	09/05
HeunguOil	11.830	12.380	11.650	+1,72%	140,39K	aa.aa	09/05
KB Autosys	3.530	3.530	3.410	+2,47%	23,63K	aa.aa	09/05
KB Metal	1.952	1.989	1.950	-0,56%	326,21K	aa.aa	09/05
HLB Innovation	2.115	2.145	2.075	0,00%	194,5K	aa.aa	09/05
Samchuly Bicycle	4.230	4.300	4.225	-1,17%	16K	aa.aa	09/05
DHAutoware	685	707	685	-1,72%	86,05K	aa.aa	09/05
Silla SG	6.050	6.180	5.990	-1,94%	10,92K	aa.aa	09/05
Dongwha Enterprise	8.310	8.550	8.250	-2,12%	63,7K	aa.aa	09/05
J.Estina	1.653	1.670	1.630	-0,30%	12,89K	aa.aa	09/05
Tuksu Engineering & Construction	8.060	8.190	7.990	-1,35%	122,59K	aa.aa	09/05
KwangjinInd	2.540	2.780	2.480	+2,42%	67,9K	aa.aa	09/05
Coreana Cosmetics	2.430	2.460	2.415	-0,61%	158,81K	aa.aa	09/05
Sang Bo	1.066	1.090	1.060	-1,57%	307,25K	aa.aa	09/05
FarmStory	1.226	1.233	1.219	-0,33%	132,82K	aa.aa	09/05
Humax Holdings	2.245	2.245	2.145	+1,35%	51,94K	aa.aa	09/05
HLB	57.800	58.200	56.500	+1,40%	260,57K	aa.aa	09/05
Kwangmu	2.610	2.700	2.560	-2,79%	267,42K	aa.aa	09/05
Wonik Holdings	4.300	4.395	4.230	-1,71%	1,28M	aa.aa	09/05
Yangjisa	8.690	8.760	8.610	+0,58%	25,46K	aa.aa	09/05
Eyesvision	1.804	1.915	1.783	-6,29%	1,06M	aa.aa	09/05
Austem	1.089	1.105	1.080	+0,55%	5,71K	aa.aa	09/05
Aztech WB	1.353	1.380	1.322	+0,97%	110,08K	aa.aa	09/05
Samil	1.565	1.610	1.540	-1,76%	159,33K	aa.aa	09/05
KMW	8.860	8.900	8.730	+1,14%	55,53K	aa.aa	09/05
Fidelix	1.288	1.298	1.274	+0,08%	74,57K	aa.aa	09/05
UB Care	3.775	3.825	3.700	-0,53%	161,47K	aa.aa	09/05
Softcen	339	347	337	-1,74%	636,86K	aa.aa	09/05
Fantagio	579	604	565	-2,69%	112,21K	aa.aa	09/05
DongilTechnology	10.610	10.820	10.350	-0,84%	2,95K	aa.aa	09/05
Digital Chosun	1.656	1.721	1.655	-3,27%	258,96K	aa.aa	09/05
MK Electron	7.910	7.940	7.620	+3,67%	119,18K	aa.aa	09/05
Signetics	665	688	665	-3,06%	216,88K	aa.aa	09/05
Insung Information	2.245	2.345	2.220	-2,18%	2,6M	aa.aa	09/05
Cowell Fashion	2.025	2.055	2.015	-1,46%	36,15K	aa.aa	09/05
Good People	823	841	816	-1,91%	530,05K	aa.aa	09/05
Paratech	1.445	1.485	1.442	-1,50%	97,34K	aa.aa	09/05
Bluecom	3.615	3.630	3.510	+0,42%	41,7K	aa.aa	09/05
Nepes	6.890	6.960	6.760	-0,72%	37,43K	aa.aa	09/05
Fino Inc	5.480	5.520	5.210	+4,18%	112,9K	aa.aa	09/05
Taegu Broadcasting	768	780	752	+3,09%	679,1K	aa.aa	09/05
Haesung Industrial	6.320	6.390	6.210	0,00%	14,9K	aa.aa	09/05
ChoA Pharmaceutical	1.017	1.052	1.004	-2,31%	31,21K	aa.aa	09/05
Gradiant	14.030	14.070	13.800	+1,23%	35,52K	aa.aa	09/05
Gold S	454	478	446	-1,94%	310,05K	aa.aa	09/05
Barunson Entertainment & Arts	409	409	406	+0,99%	15K	aa.aa	09/05
CJ ENM	55.600	56.500	54.700	-0,36%	81,83K	aa.aa	09/05
YeaRimDang Publishing	2.480	2.525	2.450	-1,59%	50,36K	aa.aa	09/05
ABCO Electronics	5.200	5.200	5.060	+1,17%	28,02K	aa.aa	09/05
Wizit	684	719	677	0,00%	1,4M	aa.aa	09/05
Seoul Information Service	2.280	2.280	2.255	-0,22%	70,53K	aa.aa	09/05
HMNEX	943	955	917	+1,73%	112,94K	aa.aa	09/05
Daesung Microbiological Labs	8.090	8.220	8.060	-1,10%	13,95K	aa.aa	09/05
Sejong Telecom	3.750	4.050	3.650	-3,60%	288,78K	aa.aa	09/05
Simmtech Holdings	1.363	1.399	1.349	-0,94%	28,48K	aa.aa	09/05
Wooree Lighting	1.026	1.048	1.018	-0,68%	66,8K	aa.aa	09/05
Paseco	7.430	7.430	7.270	+1,64%	90,09K	aa.aa	09/05
Hankuk Package	2.050	2.295	1.962	+4,11%	3,12M	aa.aa	09/05
Elcomtec	1.022	1.025	1.015	-0,10%	611,57K	aa.aa	09/05
Macrogen	15.900	15.900	15.740	+0,63%	6,45K	aa.aa	09/05
KBio Company	248	256	248	-2,36%	420,9K	aa.aa	09/05
Eco Bio	4.285	4.485	4.275	-4,35%	561,65K	aa.aa	09/05
IA	197	204	195	-1,50%	753,73K	aa.aa	09/05
Finedigital	3.460	3.510	3.420	-0,72%	7,16K	aa.aa	09/05
Eagon Windows & Doors	4.085	4.180	4.080	-0,73%	123,15K	aa.aa	09/05
InfoBank	6.390	6.710	6.380	-4,05%	37,22K	aa.aa	09/05
Sejoong	1.537	1.560	1.517	-0,19%	12,56K	aa.aa	09/05
KL-Net	2.580	2.605	2.575	-0,96%	20,5K	aa.aa	09/05
Dasan Networks	2.700	2.765	2.670	-1,28%	53,26K	aa.aa	09/05
Dio	20.700	20.750	20.200	+0,24%	94,68K	aa.aa	09/05
NanoEnTek	3.370	3.430	3.325	-1,32%	66,9K	aa.aa	09/05
Polaris AI	2.635	2.665	2.400	+7,77%	4,09M	aa.aa	09/05
Nuri Telecom	2.915	3.010	2.810	+0,87%	36,42K	aa.aa	09/05
YTN	3.220	3.225	3.190	+0,47%	55,18K	aa.aa	09/05
SG&G	1.577	1.580	1.567	0,00%	14,26K	aa.aa	09/05
Korea Electronic Certification Authority	3.725	3.885	3.685	+0,54%	687,47K	aa.aa	09/05
ELC	6.500	6.660	6.440	+0,31%	2,7K	aa.aa	09/05
Flask	789	793	718	0,00%	0	aa.aa	09/05
Polaris AI Pharma	7.520	7.520	5.700	+29,88%	1,1M	aa.aa	09/05
KPM Tech	242	247	239	-1,63%	126,04K	aa.aa	09/05
Neowiz Holdings	21.650	22.150	21.300	+2,36%	18,44K	aa.aa	09/05
Seronics	7.960	8.170	7.900	-1,97%	21,86K	aa.aa	09/05
Sangji Caelum	46.750	56.000	45.350	+5,53%	6,52M	aa.aa	09/05
Essen Tech	546	547	527	+3,21%	74,6K	aa.aa	09/05
Welkeeps Hitech	668	669	655	-0,15%	19,05K	aa.aa	09/05
Kook Soon Dang	4.550	4.595	4.510	-0,44%	12,21K	aa.aa	09/05
Seouleaguer	671	690	667	-2,75%	57,41K	aa.aa	09/05
KD Construction	746	799	744	-6,52%	516,39K	aa.aa	09/05
Winix	5.960	5.980	5.890	0,00%	15,54K	aa.aa	09/05
Billions	437	455	432	0,00%	119,32K	aa.aa	09/05
Eagle Veterinary Tech	4.285	4.340	4.270	-0,70%	5,92K	aa.aa	09/05
Sungwoo Techron Co	2.745	2.765	2.720	-0,54%	3,91K	aa.aa	09/05
Zungwon EN-Sys	965	970	916	+4,32%	51,23K	aa.aa	09/05
Clean & Science	4.265	4.340	4.245	-1,61%	13,68K	aa.aa	09/05
Co Asia Holdings	3.050	3.120	3.045	-2,09%	18,72K	aa.aa	09/05
Orbitech	2.330	2.355	2.310	-0,85%	77,9K	aa.aa	09/05
Samhwa Networks	1.232	1.280	1.199	-2,76%	161,66K	aa.aa	09/05
Seoul Semiconductor	6.700	6.830	6.700	-2,19%	87,71K	aa.aa	09/05
Hanbit Soft	1.335	1.364	1.330	-1,33%	37,59K	aa.aa	09/05
Power Logics	4.590	4.615	4.520	+0,55%	25,71K	aa.aa	09/05
ESTsoft	21.900	23.600	19.730	+7,62%	2,07M	aa.aa	09/05
Chorokbaem Media	4.790	4.860	4.765	-0,93%	106,01K	aa.aa	09/05
Hyundai IBT	10.520	10.630	10.470	+0,10%	104,73K	aa.aa	09/05
Dae Dong Steel	4.380	4.595	4.370	-0,79%	209,61K	aa.aa	09/05
SM Culture & Contents	1.463	1.465	1.438	+0,34%	171,26K	aa.aa	09/05
NPK	1.090	1.090	1.075	+0,18%	9,32K	aa.aa	09/05
SGA	390	394	382	-0,51%	225,63K	aa.aa	09/05
Jaeyoung Solutec	904	914	890	-0,88%	452,86K	aa.aa	09/05
Seung Il	7.780	7.980	7.750	+0,13%	1,68K	aa.aa	09/05
CammSys	693	695	686	-0,14%	97,99K	aa.aa	09/05
ES Cube	2.600	2.755	2.550	-3,53%	17,39K	aa.aa	09/05
S Polytech	1.876	1.967	1.876	-3,94%	35,32K	aa.aa	09/05
Gaeasoft	9.690	9.800	9.660	-0,41%	41,49K	aa.aa	09/05
PC Direct	2.440	2.460	2.405	-0,61%	20,88K	aa.aa	09/05
YW	3.695	3.715	3.685	0,00%	1,12K	aa.aa	09/05
CuroHoldings	708	725	701	-1,80%	107,32K	aa.aa	09/05
Joongang DNM	3.715	3.945	3.705	-4,74%	725,5K	aa.aa	09/05
iMBC	4.365	4.430	4.300	-1,36%	397,79K	aa.aa	09/05
Ocean In W	2.700	2.785	2.660	-1,28%	56,68K	aa.aa	09/05
Icraft	2.175	2.210	2.125	-0,23%	62,93K	aa.aa	09/05
Hannet	4.380	4.995	4.115	+5,42%	6,32M	aa.aa	09/05
Amotech	7.540	7.630	7.230	0,00%	69,86K	aa.aa	09/05
Actoz Soft	6.380	6.490	6.330	-1,69%	14,6K	aa.aa	09/05
Binex	15.050	15.430	14.990	-1,63%	93,7K	aa.aa	09/05
Sae Dong	1.085	1.104	1.070	+0,56%	114,76K	aa.aa	09/05
FreeMs	9.230	9.650	9.230	-3,25%	48,25K	aa.aa	09/05
Yes24	4.225	4.275	4.210	-1,29%	32,91K	aa.aa	09/05
Initech	8.750	8.790	8.190	+5,29%	65,58K	aa.aa	09/05
Kyung Nam Pharm	659	673	649	+0,76%	208,4K	aa.aa	09/05
Samyoung M Tek	5.650	5.830	5.650	-0,88%	150,93K	aa.aa	09/05
APS Holdings	5.370	5.370	5.100	+1,90%	24,87K	aa.aa	09/05
Keyeast	4.305	4.400	4.255	-1,03%	34,44K	aa.aa	09/05
IDIS Holdings	9.090	9.100	8.990	+0,66%	1,37K	aa.aa	09/05
Hancom With Inc	2.790	2.810	2.755	-1,24%	58,88K	aa.aa	09/05
Exa E&C	820	823	817	+0,37%	67,08K	aa.aa	09/05
Yujin Robot	7.410	7.570	7.350	-1,20%	91,11K	aa.aa	09/05
Shinwha Intertek	1.760	1.760	1.715	+1,79%	43,69K	aa.aa	09/05
YBM Net	4.505	4.615	4.220	+6,88%	738,28K	aa.aa	09/05
Omnisystem	941	954	936	-1,16%	961,24K	aa.aa	09/05
CMG Pharmaceutical	2.295	2.395	2.270	-0,43%	1,57M	aa.aa	09/05
MiCo Ltd	10.950	11.210	10.900	-2,06%	176,71K	aa.aa	09/05
Insun Environmental New Tech Co	5.150	5.150	5.060	+0,19%	49,41K	aa.aa	09/05
Sonid	504	520	474	-2,14%	959,14K	aa.aa	09/05
Curexo	9.260	9.500	9.040	-1,70%	220,98K	aa.aa	09/05
Kukil Metal	1.703	1.719	1.691	-0,18%	17,21K	aa.aa	09/05
System and Application Technologies	1.381	1.412	1.370	-1,36%	96,51K	aa.aa	09/05
Home Center Hlds	826	844	823	-0,60%	85,08K	aa.aa	09/05
Dream Us	1.659	1.687	1.651	-0,54%	55,76K	aa.aa	09/05
CTC Bio	6.750	6.950	6.530	-2,32%	94,49K	aa.aa	09/05
RFTech	3.480	3.520	3.400	+1,31%	83,43K	aa.aa	09/05
Hwail Pharm	1.092	1.095	1.071	+0,28%	324,76K	aa.aa	09/05
LB Semicon	3.310	3.320	3.285	-0,15%	50,29K	aa.aa	09/05
Com2uS Holdings	21.700	23.900	21.400	+6,11%	186,99K	aa.aa	09/05
Seoul Auction	8.740	9.380	8.600	-2,46%	1,23M	aa.aa	09/05
SM Life Design	1.499	1.525	1.486	-1,70%	162,84K	aa.aa	09/05
InkredibleBuzz	4.290	4.470	4.245	-3,38%	127,16K	aa.aa	09/05
Homecast	2.660	2.775	2.625	-1,48%	98,39K	aa.aa	09/05
Danal	2.905	3.285	2.905	+0,69%	4,39M	aa.aa	09/05
TechL	2.385	2.505	2.350	-1,24%	15,89K	aa.aa	09/05
GNCO	128	131	126	0,00%	0	aa.aa	09/05
Top Engineering	4.215	4.285	4.160	+0,36%	16,01K	aa.aa	09/05
SI Resources	274	279	270	-2,14%	413,32K	aa.aa	09/05
Orient Precision Industries	10.620	11.880	10.450	-7,49%	8,03M	aa.aa	09/05
Seoho Electric	23.650	23.800	23.350	0,00%	16,83K	aa.aa	09/05
Wiable	1.316	1.325	1.315	-0,90%	11,98K	aa.aa	09/05
Welcron	2.210	2.225	2.145	+0,91%	224,05K	aa.aa	09/05
Woosu AMS	3.125	3.160	3.085	0,00%	49,08K	aa.aa	09/05
DTC	3.130	3.150	3.080	-0,48%	18,66K	aa.aa	09/05
Korea Cable TV Chung Buk System	1.206	1.213	1.158	+1,01%	926,69K	aa.aa	09/05
DAP	2.570	2.590	2.525	+0,78%	7,28K	aa.aa	09/05
Sonokong	686	693	627	+7,69%	616,91K	aa.aa	09/05
Hansung Cleantech	1.507	1.575	1.462	+2,31%	5,44M	aa.aa	09/05
Joy City	1.652	1.664	1.583	+3,64%	143,5K	aa.aa	09/05
Dae Hwa Pharm	14.720	15.420	14.580	-4,42%	225,81K	aa.aa	09/05
Autech	2.390	2.435	2.390	-0,42%	22,46K	aa.aa	09/05
JW Shinyak	1.570	1.578	1.495	+5,23%	217,95K	aa.aa	09/05
Hana Micron	11.000	11.300	10.920	-2,14%	332,44K	aa.aa	09/05
AeroSpace Tech of Korea	558	571	553	-1,76%	508,46K	aa.aa	09/05
Logisys	3.055	3.400	2.915	+3,74%	662,5K	aa.aa	09/05
Sejin TS	2.335	2.435	2.335	-2,10%	12,06K	aa.aa	09/05
Pan Entertainment	2.230	2.295	2.200	-2,41%	202,55K	aa.aa	09/05
ilShinBioBase	1.032	1.039	1.025	-0,29%	43,93K	aa.aa	09/05
Lightron Fiber-Optic Devices	888	911	882	-1,11%	224,54K	aa.aa	09/05
Exion	2.600	2.720	2.510	-0,95%	243,85K	aa.aa	09/05
Hansol Inticube	1.825	1.904	1.752	-4,15%	508,91K	aa.aa	09/05
Infinitt Healthcare	6.150	6.330	6.090	-0,65%	147,78K	aa.aa	09/05
A-Tech Solution	6.060	6.120	6.000	-0,33%	7,82K	aa.aa	09/05
Woory Industrial Holdings	2.430	2.450	2.345	+1,89%	10,96K	aa.aa	09/05
Yulho	1.733	1.799	1.686	-3,72%	1,17M	aa.aa	09/05
DuoBack	2.730	2.900	2.505	-15,74%	1,17M	aa.aa	09/05
Aminologics	956	963	939	+0,53%	71,7K	aa.aa	09/05
Dongkuk Refractories & Steel	2.520	2.540	2.505	-0,40%	79,78K	aa.aa	09/05
Welcron Hantec	1.300	1.347	1.287	-2,33%	24,01K	aa.aa	09/05
Haesung Optics	785	836	785	-5,42%	192,39K	aa.aa	09/05
Ubiquoss	9.800	9.870	9.750	0,00%	4,82K	aa.aa	09/05
Com2uS	39.600	39.900	38.850	+2,19%	37,52K	aa.aa	09/05
KAON Media	3.200	3.210	3.145	+0,31%	27,95K	aa.aa	09/05
WatosCorea	5.280	5.340	5.230	+0,96%	6,78K	aa.aa	09/05
Hanchang Ind	7.020	7.200	6.910	+1,15%	6,6K	aa.aa	09/05
Seosan	1.340	1.368	1.340	-2,05%	30,08K	aa.aa	09/05
Invenia	634	635	619	+3,09%	6,1K	aa.aa	09/05
eSang Networks	5.500	5.530	5.470	0,00%	6,96K	aa.aa	09/05
MODA-InnoChips	2.300	2.400	2.300	-2,34%	3,72K	aa.aa	09/05
Sungchang Autotech	3.555	3.600	3.445	+2,60%	10,42K	aa.aa	09/05
Kodi Co	1.214	1.227	1.193	+1,00%	14,28K	aa.aa	09/05
Sungwoo Electronics	2.870	2.905	2.860	+1,06%	72,56K	aa.aa	09/05
Vivozon Healthcare	6.750	6.960	6.720	-2,88%	147,41K	aa.aa	09/05
KM	2.955	2.980	2.920	0,00%	10,45K	aa.aa	09/05
BHI	31.200	31.700	29.950	+1,96%	963,97K	aa.aa	09/05
CSA Cosmic	1.017	1.188	931	-12,70%	1,63M	aa.aa	09/05
Soosung Lift MFG	5.290	5.420	5.230	-0,94%	36,13K	aa.aa	09/05
Chabiotech	10.230	10.440	10.200	-1,82%	214,22K	aa.aa	09/05
Alticast	599	600	574	+1,53%	154,8K	aa.aa	09/05
Neo Technical System	3.150	3.185	3.130	-0,32%	3,44K	aa.aa	09/05
GeneBioTech	3.435	3.505	3.400	-1,15%	100,94K	aa.aa	09/05
UniTest	10.130	10.530	10.050	-2,41%	60,31K	aa.aa	09/05
Ecopro	47.150	49.000	47.050	-3,08%	523,29K	aa.aa	09/05
MDS Tech	1.146	1.157	1.132	-0,09%	472,34K	aa.aa	09/05
Showbox	3.300	3.315	3.260	-0,15%	145,38K	aa.aa	09/05
Dong A Eltek	3.050	3.095	3.035	+0,49%	6,08K	aa.aa	09/05
Ewon Comfortech	1.397	1.463	1.360	-2,51%	85,46K	aa.aa	09/05
Innox	7.460	7.500	7.320	+1,22%	2,13K	aa.aa	09/05
Ace Technologies	2.220	2.620	2.110	+2,78%	632,45K	aa.aa	09/05
Techwing	33.700	34.600	33.000	-1,89%	324,05K	aa.aa	09/05
Korea Computer Terminal	2.425	2.845	2.170	+10,73%	8,07M	aa.aa	09/05
The E&M	849	889	834	-1,16%	47,66K	aa.aa	09/05
IWin	816	849	808	-2,16%	65,03K	aa.aa	09/05
Robostar	24.450	25.300	24.300	-3,36%	41,75K	aa.aa	09/05
Hyulim Robot	1.950	1.990	1.919	-2,01%	1,56M	aa.aa	09/05
EM-Tech	11.680	12.040	11.610	-2,67%	65,58K	aa.aa	09/05
S&K Polytec	2.480	2.505	2.470	-0,20%	24,01K	aa.aa	09/05
Nano Chem Tech	630	635	617	-0,79%	23,48K	aa.aa	09/05
E Credible	15.050	15.120	14.710	-0,40%	6,75K	aa.aa	09/05
Pungkang	2.505	2.630	2.505	-2,34%	19,3K	aa.aa	09/05
Galaxia Moneytree	8.610	9.180	8.570	+1,29%	1,61M	aa.aa	09/05
Neorigin	978	1.061	963	+1,35%	118,55K	aa.aa	09/05
EMKorea	2.175	2.220	2.160	-1,14%	67,45K	aa.aa	09/05
S-Energy	1.592	1.710	1.531	-2,15%	314,7K	aa.aa	09/05
S Connect	617	630	610	-1,59%	221,23K	aa.aa	09/05
ARoot	1.551	1.584	1.530	-1,08%	7,99K	aa.aa	09/05
Eco Volt	1.098	1.120	1.082	+1,10%	233,29K	aa.aa	09/05
Winpac	545	555	537	-0,91%	324,57K	aa.aa	09/05
Hyosung ONB	6.490	6.540	6.450	-0,92%	22,45K	aa.aa	09/05
Micro Contact Solution	11.270	11.730	11.000	-2,09%	41,17K	aa.aa	09/05
STO	2.170	2.180	2.100	+0,93%	28,41K	aa.aa	09/05
SDN	1.279	1.499	1.263	-16,02%	8,37M	aa.aa	09/05
Dongkuk Structures & Construction	2.390	2.440	2.365	-1,44%	120,84K	aa.aa	09/05
Seoam Machinery Industry	3.505	3.560	3.480	-1,27%	30,04K	aa.aa	09/05
KS Industry	2.385	2.445	2.320	-0,83%	412,64K	aa.aa	09/05
Mobase	3.085	3.100	3.040	-0,32%	16,51K	aa.aa	09/05
Neofidelity	383	386	380	+0,26%	89,83K	aa.aa	09/05
HNK Machine Tool	2.985	3.130	2.965	-3,86%	27,93K	aa.aa	09/05
Kolon Life Science	25.450	27.000	25.050	-1,74%	18,04K	aa.aa	09/05
S&W	3.915	3.940	3.855	-0,38%	13,91K	aa.aa	09/05
Bugs	3.115	3.180	3.085	-1,11%	19,22K	aa.aa	09/05
KNW	4.150	4.270	4.090	-2,47%	26,55K	aa.aa	09/05
Edge Foundry	3.270	3.355	3.235	+0,15%	390K	aa.aa	09/05
KEM Tech	1.979	2.015	1.970	-0,70%	55,16K	aa.aa	09/05
SY Panel	3.685	3.755	3.670	-0,94%	248,34K	aa.aa	09/05
WeMade Entertainment	26.550	26.650	25.150	+6,41%	195,42K	aa.aa	09/05
HLB Therapeutics	7.890	7.960	7.740	+1,02%	153,77K	aa.aa	09/05
CU Medical Systems	620	630	614	-0,16%	37,95K	aa.aa	09/05
Korea Computer & Systems	11.250	11.770	11.140	-0,44%	349,44K	aa.aa	09/05
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	09/05
Itek Semiconductor	5.900	5.950	5.730	+1,55%	164,97K	aa.aa	09/05
CNPlus	344	365	322	-1,43%	341,43K	aa.aa	09/05
Dgenx	1.338	1.429	1.316	-5,77%	1,49M	aa.aa	09/05
Humax	1.096	1.135	1.081	-2,06%	131,49K	aa.aa	09/05
StarFlex	2.540	2.600	2.510	+0,59%	19,23K	aa.aa	09/05
Formetal	3.480	3.950	3.440	-8,06%	3,72M	aa.aa	09/05
Green LifeScience	1.665	1.675	1.621	+1,46%	19,91K	aa.aa	09/05
Samkee Corp	1.153	1.153	1.130	0,00%	41,41K	aa.aa	09/05
KX Innovation	3.790	3.835	3.760	-1,17%	154,96K	aa.aa	09/05
SD System	1.649	1.685	1.644	-1,85%	41,4K	aa.aa	09/05
EMnet	2.570	2.600	2.545	+0,59%	59,3K	aa.aa	09/05
Alton Sports	1.544	1.590	1.544	-0,77%	5,92K	aa.aa	09/05
ITCen	6.930	7.130	6.800	+0,29%	547,9K	aa.aa	09/05
Asia Business Daily	1.327	1.343	1.313	-1,26%	5,88K	aa.aa	09/05
PJ Metal	3.005	3.055	3.000	-0,99%	35,07K	aa.aa	09/05
TPC	1.860	1.889	1.830	-1,54%	11,75K	aa.aa	09/05
TN Entertainment	1.423	1.448	1.418	-0,35%	10,26K	aa.aa	09/05
EV Advanced Material	1.382	1.490	1.379	-1,71%	244,92K	aa.aa	09/05
Mega MD	2.350	2.370	2.325	-0,84%	143,02K	aa.aa	09/05
Topco Media	2.035	2.130	2.030	-1,69%	58,69K	aa.aa	09/05
Harim	3.085	3.100	3.070	-0,32%	261,4K	aa.aa	09/05
Next Eye	797	845	718	+13,05%	18,69M	aa.aa	09/05
Sinjin SM	2.385	2.400	2.360	-0,21%	12,58K	aa.aa	09/05
Hyupjin	805	871	800	-4,96%	437,95K	aa.aa	09/05
KineMaster	2.620	2.655	2.510	+1,35%	19,11K	aa.aa	09/05
Mezzion Pharma	37.950	38.200	37.500	-0,13%	53,01K	aa.aa	09/05
Green Cross Medical Science	3.840	3.850	3.795	0,00%	70,9K	aa.aa	09/05
Nable Communications	7.130	7.180	7.020	+0,99%	808	aa.aa	09/05
Solueta	1.030	1.057	1.021	+0,29%	29,1K	aa.aa	09/05
Zero to Seven	5.900	5.970	5.750	+0,34%	289,98K	aa.aa	09/05
Skin N Skin	882	953	878	-0,23%	93,31K	aa.aa	09/05
Next Entertainment World	2.005	2.015	1.994	-0,25%	36,1K	aa.aa	09/05
Lion Chemtech	2.285	2.335	2.285	-1,93%	23,43K	aa.aa	09/05
FNC Entertainment	3.475	3.485	3.400	-0,57%	3,37K	aa.aa	09/05
IlWoul GML	3.195	3.440	3.165	-1,24%	20,67K	aa.aa	09/05
DT&C	2.805	2.825	2.775	-0,53%	38,07K	aa.aa	09/05
Ryukil C&S Ltd	2.235	2.290	2.220	-2,40%	15K	aa.aa	09/05
ABPro Bio	300	301	296	0,00%	550,47K	aa.aa	09/05
CoAsia Optics	626	634	622	+0,16%	18,97K	aa.aa	09/05
Kangdong C L	1.220	1.228	1.211	-0,33%	32,82K	aa.aa	09/05
Telcon	3.770	3.940	3.770	-4,44%	25,17K	aa.aa	09/05
APact	2.170	2.230	2.150	-1,59%	53,55K	aa.aa	09/05
Dream Security	3.475	3.545	3.440	+1,16%	569,77K	aa.aa	09/05
ADTechnology	15.190	15.720	14.610	-2,13%	45,45K	aa.aa	09/05
BCworld Pharm	4.900	4.930	4.865	-0,51%	5,38K	aa.aa	09/05
Global Tax Free	5.750	5.880	5.580	+0,88%	791,09K	aa.aa	09/05
Nexus Co	2.355	2.445	2.245	+1,29%	296,3K	aa.aa	09/05
BenoHoldings	1.714	1.750	1.697	-1,61%	211,41K	aa.aa	09/05
Mr Blue	1.619	1.850	1.580	+1,38%	36,32M	aa.aa	09/05
Thumbage	271	276	268	-1,09%	239,78K	aa.aa	09/05
Photon Co	662	681	658	0,00%	0	aa.aa	09/05
SolDefense	1.124	1.555	1.093	-19,71%	12,1M	aa.aa	09/05
Toebox Korea	2.690	2.725	2.655	-0,92%	26,6K	aa.aa	09/05
Wonik PNE	2.110	2.180	2.095	-2,76%	63,02K	aa.aa	09/05
Tiger Elec	14.300	14.400	13.860	+1,56%	10,24K	aa.aa	09/05
Cosmax NBT	4.435	4.490	4.375	+0,68%	80,97K	aa.aa	09/05
DeepMind Platform	2.845	2.875	2.780	+0,35%	39,95K	aa.aa	09/05
N2Tech Co Ltd	367	367	360	+1,94%	75,41K	aa.aa	09/05
Tongyang Pile	1.782	1.850	1.769	-0,67%	19,31K	aa.aa	09/05
Huons Global	50.200	51.000	49.100	-1,76%	47,65K	aa.aa	09/05
GC Cell	20.050	20.200	19.950	0,00%	11,84K	aa.aa	09/05
FSN	1.670	1.696	1.640	-0,36%	147,23K	aa.aa	09/05
Sangsangin	1.764	1.818	1.742	-1,73%	111,94K	aa.aa	09/05
PonyLink	1.077	1.111	1.059	+0,47%	958,76K	aa.aa	09/05
Linked	522	590	505	-2,43%	2,17M	aa.aa	09/05
Me 2 On	1.820	1.844	1.800	-1,30%	75,78K	aa.aa	09/05
Neptune Co	6.830	7.000	6.790	-1,01%	169,97K	aa.aa	09/05
EstAid	2.525	2.525	1.831	+29,82%	4,09M	aa.aa	09/05
Incross Co	7.270	7.340	7.190	-0,95%	19,85K	aa.aa	09/05
Sewha P&C	820	829	819	-1,20%	59,11K	aa.aa	09/05
SillaJen	3.355	3.675	3.300	-2,61%	2,86M	aa.aa	09/05
DSC Investment	6.960	7.430	6.940	-4,26%	1,36M	aa.aa	09/05
TS Investment	1.792	1.867	1.754	-2,50%	987,62K	aa.aa	09/05
Sinsin Pharm	6.140	6.400	6.120	-3,31%	288,09K	aa.aa	09/05
Philoptics	31.250	32.700	31.200	-4,58%	263,64K	aa.aa	09/05
Samyang Optics	2.315	2.390	1.935	+19,95%	36,81M	aa.aa	09/05
Elensys	4.560	4.670	4.505	-2,15%	180,27K	aa.aa	09/05
Outin Futures	996	1.024	951	-0,30%	30,02K	aa.aa	09/05
Datasolution	4.675	4.740	4.615	-1,37%	80,52K	aa.aa	09/05
Wise Birds	1.015	1.058	998	-0,68%	1,08M	aa.aa	09/05
Caelum	1.741	1.916	1.741	-9,13%	92,39K	aa.aa	09/05
Derkwoo Electronics	4.450	4.455	4.390	0,00%	10,11K	aa.aa	09/05
SUNIC SYSTEM	40.200	40.700	39.500	0,00%	31,87K	aa.aa	09/05
Sangshin Electronics	3.000	3.015	2.965	0,00%	28,3K	aa.aa	09/05
Daewon Co	4.575	4.630	4.515	-0,76%	14,15K	aa.aa	09/05
CTKsmetics	4.580	4.720	4.455	+1,10%	141,47K	aa.aa	09/05
SG Co	2.485	2.540	2.455	-0,20%	430,64K	aa.aa	09/05
Jeil Steel MFG	1.748	1.781	1.640	+2,82%	350,66K	aa.aa	09/05
The Lamy	1.475	1.501	1.452	-1,60%	119,45K	aa.aa	09/05
DGP	1.370	1.425	1.362	-3,59%	109,1K	aa.aa	09/05
Korea Arlico Pharm	4.065	4.205	4.030	-2,75%	120,51K	aa.aa	09/05
Lindeman Asia Inv	5.200	5.380	5.140	-1,89%	42,23K	aa.aa	09/05
Carelabs	3.135	3.190	3.075	+1,95%	197,25K	aa.aa	09/05
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09/05
SV Investment	1.560	1.600	1.545	-2,86%	560,93K	aa.aa	09/05
Aloys Inc.	734	734	713	+0,96%	58,3K	aa.aa	09/05
WSI	1.943	2.010	1.928	-2,66%	599,28K	aa.aa	09/05
NP	1.777	1.853	1.775	-3,32%	158,13K	aa.aa	09/05
TS Trillion	252	258	249	-1,18%	711,49K	aa.aa	09/05
Company K Partners	5.990	6.080	5.900	-0,99%	102,08K	aa.aa	09/05
Copus Korea	1.080	1.110	1.047	+1,03%	105,5K	aa.aa	09/05
Hyungji Global	6.250	6.960	6.200	-7,27%	1,29M	aa.aa	09/05
i-Scream Edu	3.800	5.360	3.710	-20,59%	13,48M	aa.aa	09/05
Astory	9.030	9.060	8.550	+2,61%	216,15K	aa.aa	09/05
Duksan Techopia	20.950	22.000	20.550	-3,90%	91,7K	aa.aa	09/05
Mercury	3.375	3.415	3.365	-0,30%	14,17K	aa.aa	09/05
Yellow Balloon Tour	4.860	4.925	4.840	-1,42%	24,31K	aa.aa	09/05
Namhwa Industrial	5.320	5.370	5.240	+0,76%	670	aa.aa	09/05
Chunbo	33.950	35.950	33.800	-5,17%	34,51K	aa.aa	09/05
Daebo Magnetic	17.500	17.670	17.250	-1,74%	125,8K	aa.aa	09/05
Wysiwyg Studios	1.310	1.360	1.302	-2,82%	624,45K	aa.aa	09/05
Oheim INT	2.340	2.400	2.165	+0,65%	150,65K	aa.aa	09/05
AniPlus	3.915	3.925	3.780	+2,89%	217,95K	aa.aa	09/05
Taesung	20.800	21.600	20.350	-1,42%	159,1K	aa.aa	09/05
Maniker	3.485	3.485	3.450	+0,43%	56,23K	aa.aa	09/05
HanWool Semiconductor	2.985	3.155	2.780	-3,86%	471,55K	aa.aa	09/05
Pharmsville	3.605	3.605	3.540	+1,41%	7,24K	aa.aa	09/05
Valofe	632	675	625	-3,07%	2,45M	aa.aa	09/05
Il Seung	4.845	5.040	4.810	-0,92%	484,5K	aa.aa	09/05
Itm Semiconductor	12.300	13.070	11.710	-3,91%	60,55K	aa.aa	09/05
Wooyang	3.120	3.180	3.100	-0,48%	54,14K	aa.aa	09/05
Cs Bearing	6.220	6.460	6.170	-2,05%	86,01K	aa.aa	09/05
HLB BioStep	1.681	1.681	1.654	+0,18%	147,24K	aa.aa	09/05
Wing’s Foot	2.095	2.180	2.025	-1,18%	12,5K	aa.aa	09/05
DavoLink	1.902	1.918	1.814	+3,37%	522,42K	aa.aa	09/05
IBKimyoung Co Ltd	2.540	2.630	2.485	-2,12%	341,22K	aa.aa	09/05
Korea Advanced Materials	5.030	5.230	4.950	+1,51%	2,09M	aa.aa	09/05
Jntc	15.130	15.190	14.580	+0,60%	158,07K	aa.aa	09/05
Lemon	3.500	3.620	3.490	-2,78%	30,51K	aa.aa	09/05
Seoul Viosys	3.300	3.355	3.275	-0,75%	13,01K	aa.aa	09/05
Playd	5.520	5.620	5.480	-1,25%	24,48K	aa.aa	09/05
Dreamcis	2.980	3.230	2.935	+1,02%	880,96K	aa.aa	09/05
Hurum	702	713	698	-0,57%	56,47K	aa.aa	09/05
Solution Advanced Tech	2.575	2.625	2.530	0,00%	88,6K	aa.aa	09/05
Macromill Embrain	2.280	2.290	2.210	+0,44%	5,61K	aa.aa	09/05
Korea Pharm	14.220	14.300	14.150	-0,21%	4,9K	aa.aa	09/05
Idp	4.470	4.590	4.430	-1,22%	11,41K	aa.aa	09/05
Kakao Games	13.880	14.100	13.790	+0,14%	93,58K	aa.aa	09/05
Pims	1.661	1.700	1.620	+1,47%	159,88K	aa.aa	09/05
Best Bristle	7.800	7.810	7.620	+0,13%	6,6K	aa.aa	09/05
Solux	3.850	3.895	3.800	+0,79%	201,19K	aa.aa	09/05
Nepes Ark	10.340	10.580	10.280	-2,18%	14,52K	aa.aa	09/05
Nfc	6.640	6.850	6.530	-2,92%	80K	aa.aa	09/05
Mobirix	4.855	4.920	4.755	+0,94%	12,01K	aa.aa	09/05
ADM Korea	1.537	1.583	1.535	-2,60%	356,65K	aa.aa	09/05
Canvas N	5.530	5.600	5.300	+4,34%	504,49K	aa.aa	09/05
RBW	2.665	2.700	2.550	+0,57%	286,31K	aa.aa	09/05
Auto	3.960	4.030	3.930	-0,75%	5K	aa.aa	09/05
ChungdamGlobal	5.840,00	5.920,00	5.710,00	-1,35%	75,49K	aa.aa	09/05
StoneBridge Ventures	4.145,00	4.330,00	4.120,00	-2,01%	84,79K	aa.aa	09/05
HYTC	3.890,00	3.925,00	3.830,00	+1,97%	7,66K	aa.aa	09/05
RP Bio lnc	5.570,00	5.700,00	5.510,00	-0,89%	25K	aa.aa	09/05
Model Solution	11.150,00	11.550,00	11.030,00	-2,28%	17,48K	aa.aa	09/05
Fine M Tec	5.650,00	5.870,00	5.550,00	-2,59%	172,27K	aa.aa	09/05
Sandoll	7.490,00	7.500,00	7.150,00	+2,32%	48,61K	aa.aa	09/05
DT CRO	4.200,00	4.320,00	4.150,00	-0,71%	328,89K	aa.aa	09/05
Hanjoo Light Metal	814,00	844,00	784,00	+3,04%	416,84K	aa.aa	09/05
Finger Story	2.900,00	3.500,00	2.865,00	-7,64%	9,73M	aa.aa	09/05
Studio Mir	3.490,00	3.830,00	3.490,00	-5,29%	1,33M	aa.aa	09/05
Fine Circuit	6.000,00	6.050,00	5.990,00	0,00%	483	aa.aa	09/05
Nara Cellar	2.585,00	2.590,00	2.545,00	+0,78%	11,49K	aa.aa	09/05
Manyo Factory	19.500,00	20.100,00	19.330,00	-0,81%	187,4K	aa.aa	09/05
YulChon	1.242,00	1.289,00	1.236,00	-2,28%	34,91K	aa.aa	09/05
Purit	5.680,00	5.760,00	5.580,00	-1,39%	17,51K	aa.aa	09/05
Wot	7.450,00	7.680,00	7.420,00	-1,46%	19,14K	aa.aa	09/05
Yujin Technology	4.280,00	4.400,00	4.275,00	-1,95%	12,99K	aa.aa	09/05
MagaTouch	4.160,00	4.535,00	4.160,00	-7,35%	1,06M	aa.aa	09/05
SYSteel Tech	5.330,00	5.470,00	5.300,00	-1,11%	115,85K	aa.aa	09/05
Capstone Partners	2.970,00	3.055,00	2.940,00	-2,30%	169,28K	aa.aa	09/05
StormTec	3.630,00	3.665,00	3.625,00	-0,55%	42,17K	aa.aa	09/05
EcoEye	14.130,00	17.400,00	13.870,00	+5,53%	8,33M	aa.aa	09/05
Hansun Engineering	6.690,00	6.810,00	6.610,00	-0,74%	57,29K	aa.aa	09/05
JNB	4.955,00	4.990,00	4.910,00	-0,70%	9,63K	aa.aa	09/05
LS Materials	10.900,00	11.130,00	10.630,00	-1,98%	238,86K	aa.aa	09/05
C Site	7.160,00	7.220,00	7.100,00	+0,14%	4,8K	aa.aa	09/05
WoojinNTec	17.260,00	17.870,00	17.240,00	-1,37%	88,72K	aa.aa	09/05
HB Investment	2.015,00	2.045,00	2.000,00	0,00%	62,23K	aa.aa	09/05
Hyundai Hyms	17.380,00	17.870,00	17.350,00	-0,06%	215,33K	aa.aa	09/05
Studio Samick	8.370,00	8.470,00	8.300,00	-0,71%	2,8K	aa.aa	09/05
Pond	6.590,00	6.920,00	6.260,00	+4,94%	810K	aa.aa	09/05
SPSoft	7.110,00	7.570,00	6.780,00	+2,01%	575,61K	aa.aa	09/05
Osang HealthCare	14.660,00	14.680,00	14.090,00	+3,39%	43,65K	aa.aa	09/05
Nobland International	5.420,00	5.470,00	5.370,00	0,00%	20,57K	aa.aa	09/05
Higen RNM	33.500,00	35.150,00	32.500,00	-3,74%	148,42K	aa.aa	09/05
TDSPharm	12.590,00	12.590,00	12.220,00	+0,96%	17,64K	aa.aa	09/05
M Eighty Three	14.570,00	15.240,00	14.550,00	-2,93%	79,74K	aa.aa	09/05
iScream Media	15.750,00	15.820,00	15.420,00	+1,09%	37,18K	aa.aa	09/05
Zenix	7.840,00	8.080,00	7.810,00	-1,75%	58,34K	aa.aa	09/05
YJ Link	8.000,00	8.300,00	7.900,00	-2,79%	132,09K	aa.aa	09/05
Hanchem	8.860,00	9.130,00	8.810,00	-2,42%	46,57K	aa.aa	09/05
Top Run Total Solution	8.420,00	8.500,00	8.380,00	+0,12%	5,05K	aa.aa	09/05
MOT	8.180,00	8.650,00	8.180,00	-4,88%	270,47K	aa.aa	09/05
Chai Communication	9.200,00	9.440,00	8.890,00	+0,22%	119,38K	aa.aa	09/05
Wits	6.880,00	7.080,00	6.850,00	-2,41%	37,11K	aa.aa	09/05
MeatBox Global	12.000,00	12.500,00	11.580,00	+7,33%	917,71K	aa.aa	09/05
Samyang NC Chem	16.820,00	17.570,00	16.750,00	-2,38%	101,22K	aa.aa	09/05
DongKook Life Science	9.420,00	9.550,00	9.380,00	-0,74%	47,78K	aa.aa	09/05
MotiveLink	12.580,00	13.210,00	12.500,00	-2,63%	290,73K	aa.aa	09/05
Winners	19.990,00	20.500,00	18.650,00	+2,25%	432,53K	aa.aa	09/05
TXR Robotics	18.470,00	19.340,00	18.460,00	-4,50%	360,65K	aa.aa	09/05
HanTech	33.650,00	35.550,00	33.350,00	-5,34%	281,72K	aa.aa	09/05
Dozn	3.860,00	4.170,00	3.770,00	-7,54%	2M	aa.aa	09/05
AU Brandz	12.660,00	13.340,00	12.660,00	-3,51%	68,39K	aa.aa	09/05
Wooyang HC	20.450,00	20.900,00	20.100,00	-0,97%	32,08K	aa.aa	09/05

Ibovespa

136.512,00

+280

+0,21%

Ibovespa Futuros

138.250,00

+29

+0,02%

US 500

5.664,60

+0,7

+0,01%

US 30

41.293,10

-75,5

-0,18%

S&P 500 VIX

21,90

-0,58

-2,58%

Bitcoin Futuro Futuros

103.635,00

+1.855,0

+1,82%

Índice Dólar

100,17

-0,320

-0,32%

Market Movers

Nome	Último	Var. %	Vol.
Smartfit ON	22,26	-4,75%	121,19M
B3 ON	14,53	+1,96%	87,12M
Itaúsa PN	11,05	+4,25%	60,93M
Itaú Unibanco PN	37,23	+5,41%	57,92M
Bradesco PN	15,12	+0,27%	57,65M
Petrobras PN	30,91	+0,65%	24,98M
Vale ON	52,95	+0,40%	15,52M

Nome	Último	Var. %	Vol.
Recrusul ON	3,33	+26,62%	1,17M
Panatlântica ON	34,65	+19,48%	200,00
Ânima ON	4,12	+17,05%	24,05M
COPEL PNA	12,25	+16,67%	3,40K
Anima ON Forward	4,15	+16,25%	19,00K
FII Loft II	5,93	+15,15%	10,89K
Tenda ON	19,45	+13,34%	7,71M

Nome	Último	Var. %	Vol.
RDVC City	20,00	-49,99%	3,40K
Suno Log FII	0,65	-27,78%	213,15K
Gol PN	0,89	-25,21%	62,60M
Infracommerce ON	0,08	-20,00%	11,02M
Porto Sudeste ON	5,07	-15,50%	100,00
Azul PN	1,26	-11,89%	110,46M
Oncoclinicas ON	4,73	-11,75%	1,75M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,26	-11,89%	110,46M
Petrobras PN	30,91	+0,65%	24,98M
Gol PN	0,89	-25,21%	62,60M
Magazine Luiza ON	8,39	-6,98%	49,00M
Bradesco PN	15,12	+0,27%	57,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaa Aaaaaa	12,46	+49,81%	18,67
Aaaaaaaa	12,46	+49,81%	18,67
Aaaaaaaaaaaaaa	14,75	+47,84%	21,81
A Aa Aaaa Aaaaaaaaaa	14,75	+47,84%	21,81
Aaaaaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaaaaaaaa	19,20	+43,30%	27,51
Aaaaaa	5,15	+41,36%	7,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A Aaa Aaaaaa	12,46	+49,81%	18,67
Aaaaaaaa	12,46	+49,81%	18,67
Aaaaaaaaaaaaaa	14,75	+47,84%	21,81
A Aa Aaaa Aaaaaaaaaa	14,75	+47,84%	21,81
Aaaaaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaaaaaaaa	19,20	+43,30%	27,51
Aaaaaa	5,15	+41,36%	7,28

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+752.8%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+598.2%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.0%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+614.6%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2007.6%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.9%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+554.4%

S&P Midcap 400

+188.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1056.0%

S&P 500 Pure Value

+162.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+476.9%

S&P/BMV IPC

+31.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+687.6%

FTSE Italia All Share

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.5%

DAX

+139.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.2%

KOSPI

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Nuin Tek

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix