KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.343,30

+5,44(+0,41%)

Fechado03:29:59

Var. Diária

1.326,36

1.346,52

Var. 52 semanas

1.130,13

1.779,39

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.442	1.484	1.441	-1,90%	107,98K	aa.aa	03:29:59
Sam Chun Dang Pharm	187.300	198.600	185.600	-6,82%	738,9K	aa.aa	03:29:59
Joong Ang Enervis	14.250	14.410	14.120	-0,35%	17,88K	aa.aa	03:29:59
Silla Textile	955	958	941	-0,10%	29,18K	aa.aa	03:29:59
Moorim SP	1.446	1.468	1.445	-1,36%	4,68K	aa.aa	03:29:59
Eehwa Construction	2.690	2.750	2.685	-0,74%	67,9K	aa.aa	03:29:59
PS Tec	3.925	3.925	3.905	0,00%	10,51K	aa.aa	03:29:59
Changhae Ethanol	8.990	9.020	8.940	0,00%	3,5K	aa.aa	03:29:59
Samil Enterprise	3.560	3.650	3.525	-1,79%	134,19K	aa.aa	03:29:59
Kuk Young G M	1.756	1.845	1.755	-4,31%	769,82K	aa.aa	03:29:59
Bosung Power Tech	2.880	2.890	2.800	+1,41%	299,05K	aa.aa	03:29:59
SM Core	5.120	5.600	4.820	+18,79%	7,01M	aa.aa	03:29:59
IREM	1.115	1.161	1.105	-1,41%	876,25K	aa.aa	03:29:59
YM	2.090	2.145	2.075	-0,48%	16,37K	aa.aa	03:29:59
Daemyung SonoSeason	1.230	1.253	1.065	+12,84%	3,16M	aa.aa	03:29:59
Booster	3.735	3.750	3.700	-0,66%	2,79K	aa.aa	03:29:59
Sambo Industrial	2.075	2.170	2.045	-4,38%	239,54K	aa.aa	03:29:59
Kyungdong Pharm	5.860	5.940	5.860	-1,35%	33,6K	aa.aa	03:29:59
Hyungji Innovation Creative	1.126	1.208	1.050	+1,53%	1,98M	aa.aa	03:29:59
Nature Cell	16.910	17.600	16.910	-1,91%	500,95K	aa.aa	03:29:59
Wonpung Mulsan	451	476	446	-2,17%	125,58K	aa.aa	03:29:59
Taihan Fiberoptics	942	978	930	-3,68%	1,34M	aa.aa	03:29:59
CBI Co	765	796	750	-3,89%	626,93K	aa.aa	03:29:59
Speco	3.455	3.595	3.445	-1,14%	391,15K	aa.aa	03:29:59
Boryung Medience	2.740	2.865	2.710	-0,36%	23,48K	aa.aa	03:29:59
Samryoong	2.970	2.970	2.865	+2,59%	15,22K	aa.aa	03:29:59
Bubang	1.857	1.911	1.836	-1,64%	247,13K	aa.aa	03:29:59
Kocom	4.245	4.275	4.130	+0,83%	29,14K	aa.aa	03:29:59
Leaders Cosmetics	2.580	2.850	2.500	+0,39%	134,53K	aa.aa	03:29:59
Q Capital Partners	270	271	265	+1,12%	557,93K	aa.aa	03:29:59
Dmoa	3.695	3.745	3.635	-1,34%	3,48K	aa.aa	03:29:59
Cas	1.800	1.819	1.743	+1,41%	144,51K	aa.aa	03:29:59
Interm	1.140	1.168	1.140	-2,48%	24,54K	aa.aa	03:29:59
Semyung Electric Machinery	5.730	5.800	5.490	+1,96%	223,26K	aa.aa	03:29:59
Unison	770	782	756	-0,26%	302,77K	aa.aa	03:29:59
WooGene B&G	904	944	890	-3,32%	132,16K	aa.aa	03:29:59
Barunson	936	936	926	-0,32%	47,32K	aa.aa	03:29:59
SBI Investment Korea	702	715	698	-1,40%	320,88K	aa.aa	03:29:59
Plutus Investment	253	255	248	+1,20%	86,53K	aa.aa	03:29:59
Enertork Ltd	5.740	5.790	5.580	+1,59%	21,88K	aa.aa	03:29:59
Daishin Information	1.020	1.027	1.000	+0,69%	175,18K	aa.aa	03:29:59
DaedongMetal	6.920	7.030	6.780	-0,43%	20,96K	aa.aa	03:29:59
DHSteel	914	927	890	+0,77%	13,18K	aa.aa	03:29:59
Mason Capital	259	262	253	0,00%	139,74K	aa.aa	03:29:59
Playwith	3.300	3.325	3.155	+2,80%	37,14K	aa.aa	03:29:59
HeunguOil	11.380	11.620	11.270	-2,07%	277,68K	aa.aa	03:29:59
KB Autosys	3.150	3.150	2.990	+3,96%	18,53K	aa.aa	03:29:59
Hanil Forging Industrial	1.965	1.980	1.930	-0,15%	299,34K	aa.aa	03:29:59
KB Metal	2.115	2.155	2.070	+2,17%	694,22K	aa.aa	03:29:59
HLB Innovation	2.590	2.795	2.565	-1,15%	797,84K	aa.aa	03:29:59
Samchuly Bicycle	4.150	4.715	4.090	-0,72%	448,7K	aa.aa	03:29:59
DHAutoware	1.003	1.093	1.002	-6,70%	199,86K	aa.aa	03:29:59
Silla SG	6.000	6.020	5.940	0,00%	4,71K	aa.aa	03:29:59
KC Feed	2.715	2.740	2.675	+0,93%	150,06K	aa.aa	03:29:59
Dongwha Enterprise	8.500	8.590	8.200	+0,59%	52,77K	aa.aa	03:29:59
J.Estina	2.085	2.105	1.985	+1,71%	22,36K	aa.aa	03:29:59
Tuksu Engineering & Construction	6.610	6.780	6.600	-1,93%	65,53K	aa.aa	03:29:59
KwangjinInd	1.862	1.900	1.843	-2,00%	6,24K	aa.aa	03:29:59
Seoul Electronics & Telecom	263	295	225	+15,86%	14,3M	aa.aa	03:29:59
Coreana Cosmetics	2.290	2.305	2.260	-0,65%	87,21K	aa.aa	03:29:59
Daesung Private Equity	1.773	1.799	1.692	+1,60%	488,46K	aa.aa	03:29:59
Humax Holdings	2.900	2.945	2.745	+2,47%	84,15K	aa.aa	03:29:59
HLB	75.300	77.000	75.200	-1,70%	600,08K	aa.aa	03:29:59
Kwangmu	2.235	2.235	2.085	+3,00%	277,6K	aa.aa	03:29:59
Dragonfly GF	1.345	1.356	1.281	+2,91%	76,25K	aa.aa	03:29:59
Yangjisa	9.820	9.950	9.650	+0,61%	131,89K	aa.aa	03:29:59
Austem	1.170	1.189	1.154	-0,43%	20,28K	aa.aa	03:29:59
Aztech WB	1.277	1.283	1.264	+0,24%	8,46K	aa.aa	03:29:59
Samil	2.180	2.250	2.135	-4,18%	247,75K	aa.aa	03:29:59
KMW	9.230	9.360	9.100	-2,64%	108,27K	aa.aa	03:29:59
Fidelix	1.460	1.489	1.432	0,00%	2,45M	aa.aa	03:29:59
Softcen	352	374	352	-1,68%	2,37M	aa.aa	03:29:59
Fantagio	508	512	504	-0,20%	71,75K	aa.aa	03:29:59
DongilTechnology	9.990	10.050	9.800	-0,10%	1,57K	aa.aa	03:29:59
By On	390	408	366	-0,51%	803K	aa.aa	03:29:59
Jeongmoon Information	864	893	849	0,00%	9,92K	aa.aa	03:29:59
Digital Chosun	1.677	1.686	1.650	+0,48%	121,13K	aa.aa	03:29:59
MK Electron	8.740	8.940	8.450	+0,11%	523,64K	aa.aa	03:29:59
Insung Information	1.929	1.929	1.859	+1,37%	236,74K	aa.aa	03:29:59
M2N	1.770	1.795	1.754	-0,95%	45,72K	aa.aa	03:29:59
Good People	686	697	658	+2,69%	357,23K	aa.aa	03:29:59
Paratech	1.725	1.783	1.645	+3,92%	1,16M	aa.aa	03:29:59
Bluecom	3.605	3.675	3.435	+7,77%	412,08K	aa.aa	03:29:59
Nepes	8.200	8.200	7.720	+0,49%	254,98K	aa.aa	03:29:59
Fino Inc	5.560	5.970	5.180	+19,70%	1,32M	aa.aa	03:29:59
Taegu Broadcasting	790	795	782	-0,38%	126,64K	aa.aa	03:29:59
ChoA Pharmaceutical	1.023	1.052	1.009	-2,66%	52,52K	aa.aa	03:29:59
Gold S	405	406	400	+0,50%	43,95K	aa.aa	03:29:59
Barunson Entertainment & Arts	438	438	430	0,00%	116,35K	aa.aa	03:29:59
CJ ENM	56.100	57.400	54.800	+1,26%	72,45K	aa.aa	03:29:59
YeaRimDang Publishing	2.180	2.205	2.100	+0,46%	184,3K	aa.aa	03:29:59
Wizit	739	741	722	+0,27%	441,19K	aa.aa	03:29:59
SCI Information Service	2.235	2.270	2.225	-1,11%	71,79K	aa.aa	03:29:59
Cloud Air	832	834	815	+0,97%	33,7K	aa.aa	03:29:59
Daesung Microbiological Labs	9.170	9.360	9.120	-0,33%	11,1K	aa.aa	03:29:59
Simmtech Holdings	1.359	1.359	1.281	+1,87%	212,75K	aa.aa	03:29:59
EG	6.060	6.060	5.900	+1,17%	17,08K	aa.aa	03:29:59
Lumens	1.007	1.026	1.001	-1,95%	92,49K	aa.aa	03:29:59
Hankuk Package	1.712	1.720	1.681	+0,71%	8,03K	aa.aa	03:29:59
Elcomtec	1.110	1.128	1.087	+2,30%	1,31M	aa.aa	03:29:59
Macrogen	15.930	16.010	15.640	-0,50%	9,49K	aa.aa	03:29:59
KBio Company	249	250	235	+2,89%	1,06M	aa.aa	03:29:59
S Net Systems	4.445	4.500	4.300	+0,68%	143,94K	aa.aa	03:29:59
Eco Bio	3.900	3.955	3.805	+0,78%	68,06K	aa.aa	03:29:59
IA	287	310	276	+3,99%	26,21M	aa.aa	03:29:59
Finedigital	3.190	3.290	3.155	-2,00%	6,44K	aa.aa	03:29:59
Eagon Windows & Doors	3.825	3.850	3.760	+2,55%	327,41K	aa.aa	03:29:59
Sejoong	1.713	1.726	1.705	-0,75%	22,07K	aa.aa	03:29:59
KL-Net	2.545	2.590	2.525	-0,59%	38,78K	aa.aa	03:29:59
Korea Information Engineering	2.590	2.630	2.535	-1,52%	7,57K	aa.aa	03:29:59
NanoEnTek	3.525	3.545	3.420	+1,29%	113,44K	aa.aa	03:29:59
Polaris AI	3.355	3.380	3.150	+4,68%	6,74M	aa.aa	03:29:59
CreoSG	493	506	481	-1,79%	513,22K	aa.aa	03:29:59
SG&G	1.545	1.551	1.537	-0,45%	24,68K	aa.aa	03:29:59
ICD	6.170	7.370	5.950	+0,49%	6,64M	aa.aa	03:29:59
Hyundai Everdigm	10.230	10.570	10.150	-0,68%	2,22M	aa.aa	03:29:59
Korea Electronic Certification Authority	3.120	3.135	3.070	0,00%	38,78K	aa.aa	03:29:59
ELC	5.950	6.040	5.160	+17,13%	176,28K	aa.aa	03:29:59
Polaris AI Pharma	6.160	6.300	6.060	-0,96%	21,55K	aa.aa	03:29:59
KPM Tech	248	253	237	+2,90%	496,89K	aa.aa	03:29:59
Neowiz Holdings	16.670	16.770	16.380	+0,91%	3,22K	aa.aa	03:29:59
Sangji Caelum	4.230	4.425	4.160	-2,98%	9,69K	aa.aa	03:29:59
Essen Tech	582	590	578	+0,17%	21,13K	aa.aa	03:29:59
Welkeeps Hitech	710	720	704	-1,53%	70,9K	aa.aa	03:29:59
Seouleaguer	627	693	604	+0,97%	229,52K	aa.aa	03:29:59
Billions	475	491	473	0,00%	53,26K	aa.aa	03:29:59
Eagle Veterinary Tech	4.580	4.655	4.565	-0,43%	20,49K	aa.aa	03:29:59
Sungwoo Techron Co	3.090	3.150	3.090	-2,37%	9,9K	aa.aa	03:29:59
Zungwon EN-Sys	822	832	809	+0,86%	15,36K	aa.aa	03:29:59
Clean & Science	4.970	4.975	4.830	+0,20%	4,23K	aa.aa	03:29:59
Co Asia Holdings	4.225	4.225	3.805	+7,10%	140,74K	aa.aa	03:29:59
Orbitech	2.320	2.335	2.245	+1,53%	111,15K	aa.aa	03:29:59
BG T&A Co	2.600	2.605	2.480	+2,56%	128,94K	aa.aa	03:29:59
Samhwa Networks	1.223	1.239	1.216	-1,45%	122,29K	aa.aa	03:29:59
Woowon Development	2.760	2.820	2.760	-0,36%	166,78K	aa.aa	03:29:59
Hanbit Soft	1.335	1.345	1.250	-0,74%	50,67K	aa.aa	03:29:59
Power Logics	5.330	5.360	5.210	-0,37%	98,14K	aa.aa	03:29:59
Hyundai IBT	12.360	12.390	12.040	-0,16%	128,93K	aa.aa	03:29:59
Dae Dong Steel	3.240	3.300	3.190	-0,15%	28,29K	aa.aa	03:29:59
SM Culture & Contents	1.438	1.480	1.400	+1,55%	277,28K	aa.aa	03:29:59
NPK	1.118	1.118	1.097	+0,54%	6,83K	aa.aa	03:29:59
SGA	304	314	299	-1,94%	109,93K	aa.aa	03:29:59
DK UIL	6.100	6.200	5.800	+3,92%	96,55K	aa.aa	03:29:59
Jaeyoung Solutec	664	711	618	+6,41%	2,49M	aa.aa	03:29:59
Seung Il	7.790	7.870	7.690	-0,13%	1,33K	aa.aa	03:29:59
BK Holdings	700	726	685	-0,99%	76,99K	aa.aa	03:29:59
CammSys	790	790	757	+2,46%	139,74K	aa.aa	03:29:59
ES Cube	2.085	2.120	1.980	+1,46%	28,42K	aa.aa	03:29:59
S Polytech	1.503	1.513	1.491	+0,54%	16,91K	aa.aa	03:29:59
PC Direct	2.600	2.610	2.515	+0,78%	53,46K	aa.aa	03:29:59
Joongang DNM	7.000	7.100	6.500	+0,86%	1,51M	aa.aa	03:29:59
iMBC	3.390	3.435	3.320	+0,59%	314,62K	aa.aa	03:29:59
Hyundai Bioland	4.710	4.830	4.680	+0,32%	136,17K	aa.aa	03:29:59
Ocean In W	2.375	2.485	2.315	-4,04%	110,86K	aa.aa	03:29:59
Osung LST	1.459	1.463	1.415	+2,03%	893,44K	aa.aa	03:29:59
Icraft	2.490	2.490	2.395	+1,84%	153,35K	aa.aa	03:29:59
Hannet	4.280	4.305	4.245	-1,27%	17,13K	aa.aa	03:29:59
Amotech	5.200	5.350	5.000	-1,89%	132,55K	aa.aa	03:29:59
IToxi	1.197	1.247	1.191	-2,52%	213,03K	aa.aa	03:29:59
Sae Dong	991	1.001	985	-1,00%	42,73K	aa.aa	03:29:59
FreeMs	12.100	12.100	11.550	+3,51%	26,28K	aa.aa	03:29:59
Initech	4.200	4.235	4.095	-1,18%	21,14K	aa.aa	03:29:59
Taeyang	6.300	6.310	6.200	+2,44%	326	aa.aa	03:29:59
Kyung Nam Pharm	681	723	653	+3,50%	1,52M	aa.aa	03:29:59
Samjin LND	831	839	825	-0,72%	57,7K	aa.aa	03:29:59
Korea Plasma Tech U	3.335	3.450	3.335	-1,19%	4,36K	aa.aa	03:29:59
Samyoung M Tek	4.555	4.750	4.515	0,00%	102,03K	aa.aa	03:29:59
APS Holdings	5.860	5.910	5.540	+2,81%	36,04K	aa.aa	03:29:59
Keyeast	4.140	4.305	4.065	-0,24%	58,93K	aa.aa	03:29:59
Exa E&C	726	730	714	+0,28%	40,27K	aa.aa	03:29:59
Yujin Robot	9.710	10.530	8.970	+15,73%	17,51M	aa.aa	03:29:59
CG MedTech	1.069	1.074	1.007	+1,04%	2,3M	aa.aa	03:29:59
Shinwha Intertek	1.618	1.622	1.590	-0,12%	28,99K	aa.aa	03:29:59
CNT85	659	659	649	+0,76%	15,68K	aa.aa	03:29:59
YBM Net	3.950	4.025	3.890	0,00%	33,88K	aa.aa	03:29:59
Omnisystem	763	766	749	+1,33%	92,66K	aa.aa	03:29:59
Hanjoo ART	1.868	1.950	1.835	-0,16%	24,47K	aa.aa	03:29:59
MiCo Ltd	9.440	9.520	8.720	+4,42%	257,37K	aa.aa	03:29:59
Sonid	939	975	901	-2,19%	753,29K	aa.aa	03:29:59
Curexo	10.500	11.270	9.920	+1,94%	3,33M	aa.aa	03:29:59
3S Korea	1.830	1.830	1.781	+0,72%	212,74K	aa.aa	03:29:59
LS Marine Solution	16.260	16.480	16.200	-1,33%	109,83K	aa.aa	03:29:59
Kukil Metal	1.694	1.715	1.680	-1,22%	11,21K	aa.aa	03:29:59
Dream Us	1.780	1.950	1.759	-0,50%	1,02M	aa.aa	03:29:59
CTC Bio	7.090	7.170	6.910	0,00%	64,15K	aa.aa	03:29:59
Hwail Pharm	1.190	1.194	1.169	0,00%	116,96K	aa.aa	03:29:59
Com2uS Holdings	28.400	28.600	27.350	+1,07%	38,76K	aa.aa	03:29:59
SM Life Design	1.336	1.347	1.299	+1,98%	266,72K	aa.aa	03:29:59
InkredibleBuzz	2.060	2.200	2.015	-7,21%	190,47K	aa.aa	03:29:59
TechL	2.030	2.030	1.938	+1,65%	23,81K	aa.aa	03:29:59
GNCO	255	257	249	+0,39%	118,72K	aa.aa	03:29:59
Top Engineering	4.915	4.990	4.790	+0,31%	11,16K	aa.aa	03:29:59
BL PharmTech	1.898	1.909	1.870	-0,21%	41,23K	aa.aa	03:29:59
SI Resources	214	216	212	-0,93%	180,95K	aa.aa	03:29:59
Orient Precision Industries	4.365	4.550	4.230	-0,34%	1,86M	aa.aa	03:29:59
Hyper Corporation	585	604	558	+0,52%	2,36M	aa.aa	03:29:59
Wiable	1.315	1.315	1.285	0,00%	28,3K	aa.aa	03:29:59
Welcron	2.140	2.160	2.110	+0,23%	77,64K	aa.aa	03:29:59
QSI	9.010	9.400	8.340	+4,65%	338,55K	aa.aa	03:29:59
Woosu AMS	3.010	3.030	3.000	0,00%	94,55K	aa.aa	03:29:59
Sonokong	949	952	900	+0,21%	57,55K	aa.aa	03:29:59
Dae Hwa Pharm	10.350	10.430	10.030	+1,27%	81,01K	aa.aa	03:29:59
Autech	3.450	3.460	3.400	-0,58%	6,11K	aa.aa	03:29:59
JW Shinyak	1.472	1.483	1.455	+0,20%	47,4K	aa.aa	03:29:59
HLB Life Science	10.040	10.270	10.000	-1,08%	286,11K	aa.aa	03:29:59
Logisys	2.600	2.615	2.560	-0,95%	8,68K	aa.aa	03:29:59
Sejin TS	2.215	2.270	2.215	-1,34%	8,16K	aa.aa	03:29:59
Dawonsys	10.150	10.470	10.150	-2,87%	161,17K	aa.aa	03:29:59
ilShinBioBase	1.054	1.057	1.045	-1,13%	81,78K	aa.aa	03:29:59
N Tels	4.220	4.255	4.120	0,00%	45,06K	aa.aa	03:29:59
ESTec	11.250	11.320	11.050	-0,18%	11,68K	aa.aa	03:29:59
Exion	883	893	859	-0,67%	21,82K	aa.aa	03:29:59
Hansol Inticube	995	1.010	970	-1,49%	43,67K	aa.aa	03:29:59
Castec Korea	1.657	1.759	1.657	-5,80%	22,11K	aa.aa	03:29:59
Woory Industrial Holdings	2.445	2.465	2.410	-0,41%	22,8K	aa.aa	03:29:59
Yulho	1.409	1.425	1.309	+4,53%	1,13M	aa.aa	03:29:59
DuoBack	3.750	3.815	3.410	+11,44%	398,05K	aa.aa	03:29:59
Urban Lithium	1.450	1.450	1.380	+2,33%	175,45K	aa.aa	03:29:59
Aminologics	923	929	910	+1,21%	100,14K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.810	2.895	2.790	+1,08%	674,91K	aa.aa	03:29:59
Welcron Hantec	1.259	1.282	1.211	-1,95%	15,82K	aa.aa	03:29:59
Haesung Optics	1.050	1.087	989	+5,53%	143,71K	aa.aa	03:29:59
Hyulim A Tech	576	587	538	+5,49%	1,32M	aa.aa	03:29:59
KAON Media	3.285	3.300	3.140	+4,62%	66,66K	aa.aa	03:29:59
WatosCorea	5.100	5.140	5.100	0,00%	18,03K	aa.aa	03:29:59
Hanchang Ind	6.710	6.800	6.360	+5,17%	22,99K	aa.aa	03:29:59
Seosan	1.227	1.266	1.227	-2,00%	14,28K	aa.aa	03:29:59
DE&T	5.650	5.700	5.280	+2,73%	100,25K	aa.aa	03:29:59
Invenia	700	740	700	-2,78%	39,16K	aa.aa	03:29:59
MODA-InnoChips	1.992	2.005	1.964	+1,43%	2,21K	aa.aa	03:29:59
Sungchang Autotech	3.600	3.605	3.565	+0,98%	3,94K	aa.aa	03:29:59
Kodi Co	1.250	1.250	1.215	-0,16%	17K	aa.aa	03:29:59
Optrontec	1.399	1.399	1.315	+2,04%	64,76K	aa.aa	03:29:59
Vivozon Healthcare	9.140	9.520	7.820	+13,12%	6M	aa.aa	03:29:59
EMNI	1.238	1.240	1.216	-0,16%	37,43K	aa.aa	03:29:59
BHI	19.890	21.300	19.770	+0,30%	2,4M	aa.aa	03:29:59
CSA Cosmic	763	944	763	-29,94%	11,79M	aa.aa	03:29:59
Soosung Lift MFG	5.800	6.180	5.710	-1,53%	260,4K	aa.aa	03:29:59
Chabiotech	11.540	11.830	11.350	+2,12%	438,8K	aa.aa	03:29:59
Alticast	1.640	1.674	1.400	+14,77%	3,68M	aa.aa	03:29:59
Neo Technical System	3.055	3.450	2.890	+0,33%	280,25K	aa.aa	03:29:59
GeneBioTech	3.250	3.255	3.195	-0,31%	22,55K	aa.aa	03:29:59
UniTest	13.160	13.320	12.940	-2,23%	142,06K	aa.aa	03:29:59
MDS Tech	1.296	1.316	1.228	+3,68%	1,88M	aa.aa	03:29:59
Showbox	2.990	3.010	2.925	+1,87%	215,28K	aa.aa	03:29:59
Dong A Eltek	3.285	3.285	3.190	0,00%	38,31K	aa.aa	03:29:59
Ewon Comfortech	1.022	1.034	1.002	+0,79%	36,14K	aa.aa	03:29:59
Korea Computer Terminal	2.400	2.415	2.330	+1,05%	15,52K	aa.aa	03:29:59
The E&M	903	906	876	+1,35%	31,14K	aa.aa	03:29:59
IWin	885	890	860	+1,49%	68,57K	aa.aa	03:29:59
Robostar	29.200	31.350	28.750	+2,28%	726,07K	aa.aa	03:29:59
Hyulim Robot	2.515	2.560	2.010	+27,54%	98,46M	aa.aa	03:29:59
S&K Polytec	2.495	2.520	2.430	+1,42%	17,21K	aa.aa	03:29:59
Nano Chem Tech	679	687	676	-1,59%	21,44K	aa.aa	03:29:59
E Credible	13.220	13.230	12.980	+1,93%	15,99K	aa.aa	03:29:59
Galaxia Moneytree	7.550	7.610	7.420	+1,21%	190,76K	aa.aa	03:29:59
Very Good Leisure	5.320	5.440	5.210	+0,19%	67,34K	aa.aa	03:29:59
Neorigin	949	954	930	+0,32%	19,55K	aa.aa	03:29:59
EMKorea	2.100	2.190	2.100	-4,33%	160,02K	aa.aa	03:29:59
S-Energy	1.257	1.280	1.250	-1,80%	66,54K	aa.aa	03:29:59
S Connect	688	688	674	+0,44%	117,48K	aa.aa	03:29:59
Eco Volt	1.027	1.038	999	+1,68%	148,52K	aa.aa	03:29:59
Winpac	754	776	713	-1,69%	1,49M	aa.aa	03:29:59
Hyosung ONB	6.730	6.830	6.670	+0,45%	34,12K	aa.aa	03:29:59
Micro Contact Solution	6.100	6.110	5.690	+2,69%	57,81K	aa.aa	03:29:59
STO	2.970	3.005	2.915	-0,50%	48,4K	aa.aa	03:29:59
SDN	1.168	1.192	1.140	+1,04%	141,53K	aa.aa	03:29:59
Dongbang Ship Machinery	2.970	3.060	2.920	-0,67%	145,03K	aa.aa	03:29:59
InziSoft	15.930	16.320	15.910	-2,45%	2,35K	aa.aa	03:29:59
Dongkuk Structures & Construction	2.280	2.280	2.225	+0,44%	56,92K	aa.aa	03:29:59
Seoam Machinery Industry	3.875	4.000	3.840	-1,27%	110,75K	aa.aa	03:29:59
KS Industry	2.570	2.650	2.520	+0,59%	199,28K	aa.aa	03:29:59
Neofidelity	384	395	383	-1,54%	60,88K	aa.aa	03:29:59
HNK Machine Tool	3.000	3.170	2.970	-2,28%	60,35K	aa.aa	03:29:59
Inhwa Precision	33.700	36.450	33.700	-5,87%	17,55K	aa.aa	03:29:59
Kolon Life Science	23.050	23.600	22.600	-0,22%	26,53K	aa.aa	03:29:59
Bugs	2.770	2.840	2.755	-1,60%	18,65K	aa.aa	03:29:59
DYPNF	11.810	11.990	11.750	-1,50%	22,18K	aa.aa	03:29:59
Edge Foundry	3.160	3.565	3.100	+5,16%	2,55M	aa.aa	03:29:59
Hysonic	2.055	2.195	2.000	-7,22%	233,34K	aa.aa	03:29:59
SY Panel	4.300	4.405	4.290	0,00%	877,26K	aa.aa	03:29:59
WeMade Entertainment	40.650	40.850	39.250	+2,14%	179,04K	aa.aa	03:29:59
IONES	6.870	6.950	6.430	+2,69%	175,87K	aa.aa	03:29:59
HLB Therapeutics	10.110	10.460	10.070	-2,79%	422,99K	aa.aa	03:29:59
CU Medical Systems	620	653	613	-3,58%	190,01K	aa.aa	03:29:59
Korea Computer & Systems	12.100	12.470	11.840	-2,42%	583,02K	aa.aa	03:29:59
Itek Semiconductor	5.480	5.510	5.250	+0,55%	71,63K	aa.aa	03:29:59
CNPlus	373	392	371	-0,53%	50,84K	aa.aa	03:29:59
Dgenx	1.690	1.849	1.550	+4,26%	3,31M	aa.aa	03:29:59
Humax	1.289	1.290	1.215	+4,37%	124,56K	aa.aa	03:29:59
StarFlex	2.490	2.515	2.435	-0,99%	15,71K	aa.aa	03:29:59
Formetal	3.835	3.945	3.695	+0,52%	382,92K	aa.aa	03:29:59
Green LifeScience	1.650	1.664	1.642	-1,67%	29,92K	aa.aa	03:29:59
Aprogen	441	463	439	-1,78%	637,56K	aa.aa	03:29:59
Samkee Corp	1.233	1.274	1.198	+1,48%	79,96K	aa.aa	03:29:59
SD System	1.482	1.508	1.442	+2,00%	129,61K	aa.aa	03:29:59
EMnet	2.505	2.550	2.435	-0,60%	79,57K	aa.aa	03:29:59
TPC	2.000	2.110	1.978	+0,05%	112,02K	aa.aa	03:29:59
TN Entertainment	1.493	1.500	1.395	+7,03%	181,41K	aa.aa	03:29:59
Finetek	1.119	1.148	1.111	-1,84%	821,54K	aa.aa	03:29:59
Mega MD	2.140	2.165	2.050	+4,14%	61,31K	aa.aa	03:29:59
Topco Media	1.972	1.974	1.880	+3,79%	48,04K	aa.aa	03:29:59
Next Eye	425	440	416	-3,41%	597,49K	aa.aa	03:29:59
Hyupjin	611	624	599	-2,24%	224,01K	aa.aa	03:29:59
KineMaster	2.760	2.830	2.720	+0,73%	19,55K	aa.aa	03:29:59
Mezzion Pharma	29.200	29.350	28.850	-0,85%	104,06K	aa.aa	03:29:59
Green Cross Medical Science	3.675	3.700	3.570	+0,41%	110,28K	aa.aa	03:29:59
Avatec	8.900	8.940	8.480	+3,49%	15,15K	aa.aa	03:29:59
Solueta	1.041	1.055	1.013	+1,56%	16,63K	aa.aa	03:29:59
Zero to Seven	5.660	5.680	5.440	-0,70%	35,85K	aa.aa	03:29:59
Skin N Skin	618	618	610	+0,65%	81,74K	aa.aa	03:29:59
Next Entertainment World	2.095	2.100	2.045	+1,70%	30,03K	aa.aa	03:29:59
Lion Chemtech	2.335	2.360	2.310	-0,21%	80,39K	aa.aa	03:29:59
FNC Entertainment	2.900	3.355	2.900	-1,36%	41,54K	aa.aa	03:29:59
Dx Vx	1.847	1.867	1.716	+5,97%	449,67K	aa.aa	03:29:59
DT&C	3.170	3.200	3.160	-0,94%	22,24K	aa.aa	03:29:59
Ryukil C&S Ltd	1.512	1.530	1.510	-1,18%	9,58K	aa.aa	03:29:59
Hyulim Networks	1.838	2.070	1.755	+3,03%	488,99K	aa.aa	03:29:59
ABPro Bio	384	385	378	+0,26%	659,59K	aa.aa	03:29:59
CoAsia Optics	650	664	620	0,00%	93,78K	aa.aa	03:29:59
Kangdong C L	1.300	1.311	1.293	-1,22%	53,1K	aa.aa	03:29:59
Telcon	4.180	4.240	4.120	-1,18%	23,47K	aa.aa	03:29:59
ADTechnology	21.750	22.050	19.990	+4,82%	885,96K	aa.aa	03:29:59
BCworld Pharm	4.750	4.780	4.595	-0,11%	9,24K	aa.aa	03:29:59
Global Tax Free	4.310	4.440	4.060	+8,29%	4,19M	aa.aa	03:29:59
Action Square	3.665	3.785	3.490	-4,31%	676,93K	aa.aa	03:29:59
BenoHoldings	1.784	1.814	1.629	+7,53%	547,06K	aa.aa	03:29:59
Mr Blue	1.005	1.022	978	-1,28%	284,66K	aa.aa	03:29:59
Thumbage	262	270	255	+0,77%	453,05K	aa.aa	03:29:59
Biolog Device	629	639	586	+1,94%	1,31M	aa.aa	03:29:59
Toebox Korea	2.505	2.515	2.455	-0,40%	15,93K	aa.aa	03:29:59
Tiger Elec	12.570	12.600	11.730	+1,78%	33,75K	aa.aa	03:29:59
Hize Aero	1.505	1.505	1.490	0,00%	18,44K	aa.aa	03:29:59
Cosmax NBT	3.005	3.055	3.000	-0,50%	8,44K	aa.aa	03:29:59
Cenotec	707	719	698	+0,28%	48,13K	aa.aa	03:29:59
DeepMind Platform	2.580	2.670	2.530	-2,27%	73,66K	aa.aa	03:29:59
CODI M	3.875	4.100	3.860	+1,44%	4,49K	aa.aa	03:29:59
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	03:29:59
N2Tech Co Ltd	434	446	430	-2,25%	528,5K	aa.aa	03:29:59
Atec T&	17.200	17.600	16.810	+0,06%	36,02K	aa.aa	03:29:59
Zaigle Co	3.405	3.435	3.110	+3,03%	32,04K	aa.aa	03:29:59
Huons Global	37.850	38.550	36.050	+3,27%	53,42K	aa.aa	03:29:59
FSN	1.810	1.811	1.751	+2,26%	76,1K	aa.aa	03:29:59
TS Nexgen	372	378	367	-1,85%	324,32K	aa.aa	03:29:59
PonyLink	1.231	1.289	1.219	+2,07%	421,14K	aa.aa	03:29:59
NS ENM	7.630	8.800	7.310	0,00%	0	aa.aa	03:29:59
Linked	511	528	503	-3,40%	190,01K	aa.aa	03:29:59
Neptune Co	5.680	5.820	5.570	+0,53%	99,55K	aa.aa	03:29:59
EstAid	1.720	1.721	1.640	+2,63%	71,37K	aa.aa	03:29:59
Sewha P&C	860	869	849	-1,71%	60,82K	aa.aa	03:29:59
SillaJen	2.510	2.525	2.465	-0,40%	324,67K	aa.aa	03:29:59
DSC Investment	2.830	2.845	2.765	+0,71%	59,14K	aa.aa	03:29:59
TS Investment	924	940	921	-1,39%	26,33K	aa.aa	03:29:59
Sinsin Pharm	5.260	5.360	5.250	-1,50%	40,28K	aa.aa	03:29:59
Philoptics	45.900	48.350	42.900	+3,38%	8,51M	aa.aa	03:29:59
Samyang Optics	2.510	2.555	2.455	-1,76%	487,52K	aa.aa	03:29:59
Outin Futures	1.080	1.084	1.041	-0,37%	55,59K	aa.aa	03:29:59
Datasolution	5.210	5.290	5.090	0,00%	181,26K	aa.aa	03:29:59
Wise Birds	798	843	791	-1,97%	320,82K	aa.aa	03:29:59
Caelum	1.468	1.471	1.394	+2,44%	26,44K	aa.aa	03:29:59
mPlus Corp	7.260	7.350	7.000	+1,54%	51,46K	aa.aa	03:29:59
SUNIC SYSTEM	48.150	48.550	43.050	+9,81%	130,63K	aa.aa	03:29:59
Sangshin Electronics	2.795	2.845	2.760	-0,36%	28,81K	aa.aa	03:29:59
Cherrybro	840	847	828	+1,20%	94,65K	aa.aa	03:29:59
CTKsmetics	4.840	4.860	4.600	+4,76%	42,14K	aa.aa	03:29:59
SG Co	3.380	3.530	3.330	0,00%	7,16M	aa.aa	03:29:59
Jeil Steel MFG	1.798	1.800	1.671	+5,15%	732,05K	aa.aa	03:29:59
DGP	924	947	911	-1,18%	69,29K	aa.aa	03:29:59
Barrel	5.000	5.080	4.920	+0,10%	9,97K	aa.aa	03:29:59
Lindeman Asia Inv	3.730	3.860	3.700	-2,36%	19,35K	aa.aa	03:29:59
Carelabs	2.340	2.390	2.240	-2,09%	53,83K	aa.aa	03:29:59
Powernet Technologies Corporation	2.320	2.320	2.250	+0,87%	37,93K	aa.aa	03:29:59
SV Investment	1.344	1.360	1.286	+3,23%	267,93K	aa.aa	03:29:59
WSI	1.697	1.719	1.641	+0,06%	692,31K	aa.aa	03:29:59
People Tech MS	3.340	3.420	3.315	-2,34%	19,26K	aa.aa	03:29:59
NP	1.952	1.978	1.914	+0,57%	118,52K	aa.aa	03:29:59
Foodnamoo	2.685	2.790	2.605	-0,92%	24,13K	aa.aa	03:29:59
NAU IB Capital	1.096	1.097	1.060	+2,24%	449,89K	aa.aa	03:29:59
Company K Partners	4.890	4.980	4.855	-1,81%	25,86K	aa.aa	03:29:59
Copus Korea	786	794	763	+2,75%	204,45K	aa.aa	03:29:59
Castelbajac	2.945	3.055	2.760	+5,75%	50,88K	aa.aa	03:29:59
i-Scream Edu	2.285	2.320	2.275	-1,08%	22,05K	aa.aa	03:29:59
Yellow Balloon Tour	4.680	4.690	4.585	+1,74%	15,78K	aa.aa	03:29:59
Namhwa Industrial	5.300	5.330	5.180	-0,56%	1,64K	aa.aa	03:29:59
Bifido	3.120	3.190	3.080	+0,65%	4,07K	aa.aa	03:29:59
Oheim INT	2.115	2.465	1.991	+5,22%	990,02K	aa.aa	03:29:59
AFW	1.291	1.390	1.290	-7,92%	173,57K	aa.aa	03:29:59
Taesung	33.450	34.700	32.300	+5,69%	1,35M	aa.aa	03:29:59
Ray	8.860	8.980	8.050	+7,65%	270,1K	aa.aa	03:29:59
Maniker	3.035	3.055	3.025	-0,65%	41,93K	aa.aa	03:29:59
HanWool Semiconductor	2.365	2.390	2.250	+2,38%	78,27K	aa.aa	03:29:59
Pharmsville	3.690	4.150	3.525	+3,22%	426,79K	aa.aa	03:29:59
Valofe	801	877	758	+7,95%	10,68M	aa.aa	03:29:59
Il Seung	4.680	4.990	4.665	-4,10%	780,84K	aa.aa	03:29:59
Itm Semiconductor	12.320	12.320	11.780	+0,98%	31,85K	aa.aa	03:29:59
Wooyang	3.100	3.125	3.035	-0,48%	72,72K	aa.aa	03:29:59
Cs Bearing	7.070	7.760	6.900	-7,94%	906,5K	aa.aa	03:29:59
Viol	8.260	8.390	7.900	+4,56%	1,51M	aa.aa	03:29:59
Wing’s Foot	1.781	1.789	1.573	+12,15%	155,01K	aa.aa	03:29:59
DavoLink	2.000	2.025	1.970	+0,05%	304,86K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.165	2.185	2.100	+1,17%	104,66K	aa.aa	03:29:59
Korea Advanced Materials	6.110	6.190	5.780	-3,17%	3,53M	aa.aa	03:29:59
Jntc	23.150	23.450	20.550	+8,43%	2,44M	aa.aa	03:29:59
Lemon	2.940	3.040	2.810	+4,07%	57,18K	aa.aa	03:29:59
Seoul Viosys	4.070	4.080	3.860	+4,36%	57,22K	aa.aa	03:29:59
Playd	6.830	6.930	6.620	-0,58%	120,99K	aa.aa	03:29:59
Npd	2.485	2.510	2.400	+2,90%	63,51K	aa.aa	03:29:59
Hurum	758	762	749	-0,52%	20,42K	aa.aa	03:29:59
Macromill Embrain	2.215	2.220	2.175	0,00%	2,72K	aa.aa	03:29:59
Korea Pharm	15.450	15.500	15.100	+1,31%	17,08K	aa.aa	03:29:59
Idp	4.365	4.540	4.315	-0,11%	65,02K	aa.aa	03:29:59
P And K Skin	2.175	2.395	2.090	+2,84%	727,78K	aa.aa	03:29:59
Pims	1.599	1.600	1.490	+6,25%	89,77K	aa.aa	03:29:59
C R Research	1.101	1.105	1.070	+1,47%	169,58K	aa.aa	03:29:59
Best Bristle	7.920	7.980	7.780	+0,13%	3,33K	aa.aa	03:29:59
Solux	7.100	7.420	6.710	+4,41%	545,1K	aa.aa	03:29:59
Point Mobile	3.060	3.090	3.035	-0,97%	7,87K	aa.aa	03:29:59
Nfc	4.925	5.020	4.830	-1,40%	19,78K	aa.aa	03:29:59
Sunjin Beauty Science Co	9.950	10.040	9.790	-0,40%	63,33K	aa.aa	03:29:59
H Pio Co	2.640	2.700	2.505	+5,18%	112,97K	aa.aa	03:29:59
ADM Korea	2.135	2.165	2.025	+2,64%	1,12M	aa.aa	03:29:59
LB Lusem Co	4.165	4.270	4.120	0,00%	0	aa.aa	03:29:59
Ecopro HN Co	28.800	28.950	27.750	+0,35%	102,41K	aa.aa	03:29:59
HK Inno.N	36.750	37.150	36.350	-0,54%	163,1K	aa.aa	03:29:59
BioPlus	6.220	6.450	6.100	-4,16%	1,25M	aa.aa	03:29:59
OneJoon	11.260	11.500	10.260	+6,33%	346,57K	aa.aa	03:29:59
Kornic Automation	1.814	1.865	1.753	+2,08%	232,07K	aa.aa	03:29:59
Cu Tech	3.100	3.455	3.090	+3,33%	394,89K	aa.aa	03:29:59
Refine	13.040	13.230	12.450	+3,90%	124,8K	aa.aa	03:29:59
Canvas N	3.790	3.860	3.440	+6,01%	201,64K	aa.aa	03:29:59
RBW	2.770	2.820	2.745	+0,91%	23,27K	aa.aa	03:29:59
Auto	4.500	4.540	4.315	+2,97%	29,27K	aa.aa	03:29:59
09Women	5.090,00	5.380,00	5.050,00	-0,59%	1,08M	aa.aa	03:29:59
G2Power	7.970,00	8.100,00	7.600,00	+3,37%	412,36K	aa.aa	03:29:59
Dae Myoung Energy	12.100,00	12.190,00	11.700,00	+2,20%	25,75K	aa.aa	03:29:59
ChungdamGlobal	5.490,00	5.540,00	5.310,00	+1,67%	71,45K	aa.aa	03:29:59
StoneBridge Ventures	3.825,00	3.830,00	3.670,00	+3,52%	86,02K	aa.aa	03:29:59
HPSP	30.000,00	30.300,00	28.750,00	-0,50%	819,54K	aa.aa	03:29:59
HYTC	3.605,00	3.615,00	3.550,00	-0,28%	12,26K	aa.aa	03:29:59
RP Bio lnc	5.140,00	5.140,00	5.010,00	0,00%	2,89K	aa.aa	03:29:59
Model Solution	12.960,00	13.570,00	12.110,00	+6,40%	602,39K	aa.aa	03:29:59
Fine M Tec	6.130,00	6.440,00	5.260,00	+14,15%	2,4M	aa.aa	03:29:59
TopMaterial	24.100,00	24.350,00	23.000,00	0,00%	32,5K	aa.aa	03:29:59
Sandoll	6.120,00	6.150,00	6.000,00	+1,16%	7,6K	aa.aa	03:29:59
DT CRO	6.910,00	6.990,00	6.780,00	+0,44%	267,93K	aa.aa	03:29:59
Mirai Semiconductors	13.620,00	13.800,00	12.920,00	+2,56%	160,86K	aa.aa	03:29:59
Hanjoo Light Metal	787,00	801,00	771,00	+1,29%	123,91K	aa.aa	03:29:59
Samkee EV	1.671,00	1.675,00	1.620,00	+1,95%	161,28K	aa.aa	03:29:59
Shin Steel	2.390,00	2.435,00	2.365,00	0,00%	52,04K	aa.aa	03:29:59
Finger Story	2.150,00	2.195,00	2.135,00	-2,71%	81,55K	aa.aa	03:29:59
Fine Circuit	5.950,00	6.010,00	5.950,00	-0,34%	9,96K	aa.aa	03:29:59
Kumyang Green Power	9.330,00	9.430,00	9.200,00	-0,85%	16,88K	aa.aa	03:29:59
LB Investment	3.115,00	3.210,00	3.050,00	-2,20%	135,45K	aa.aa	03:29:59
GigaVis	33.200,00	33.800,00	31.350,00	+1,22%	114,03K	aa.aa	03:29:59
Nara Cellar	2.775,00	2.800,00	2.735,00	+0,54%	8,81K	aa.aa	03:29:59
Manyo Factory	16.630,00	16.890,00	16.380,00	-0,66%	88,33K	aa.aa	03:29:59
PhilEnergy	14.330,00	14.550,00	13.050,00	+4,98%	283,02K	aa.aa	03:29:59
YulChon	1.200,00	1.202,00	1.152,00	+3,45%	89,9K	aa.aa	03:29:59
Purit	6.330,00	6.390,00	5.970,00	+3,60%	63,6K	aa.aa	03:29:59
Shinsung ST	36.050,00	37.350,00	35.450,00	-3,87%	113,75K	aa.aa	03:29:59
Wot	9.150,00	9.190,00	8.600,00	+3,74%	314,06K	aa.aa	03:29:59
Yujin Technology	4.310,00	4.395,00	4.240,00	-0,69%	22,09K	aa.aa	03:29:59
MagaTouch	3.210,00	3.260,00	2.980,00	+5,94%	156,49K	aa.aa	03:29:59
SYSteel Tech	7.960,00	8.200,00	7.890,00	-1,61%	2,73M	aa.aa	03:29:59
Capstone Partners	2.575,00	2.595,00	2.490,00	-1,72%	46,54K	aa.aa	03:29:59
StormTec	3.320,00	3.400,00	3.160,00	+7,79%	1,78M	aa.aa	03:29:59
EcoEye	20.150,00	20.900,00	20.100,00	-2,66%	27,98K	aa.aa	03:29:59
Hansun Engineering	6.660,00	6.800,00	6.520,00	-1,04%	160,76K	aa.aa	03:29:59
JNB	6.620,00	6.850,00	6.440,00	+0,61%	246,83K	aa.aa	03:29:59
LS Materials	12.880,00	12.920,00	12.270,00	+1,42%	328,68K	aa.aa	03:29:59
C Site	7.140,00	7.190,00	7.030,00	-0,70%	5,86K	aa.aa	03:29:59
WoojinNTec	20.100,00	20.600,00	19.910,00	+1,06%	218,18K	aa.aa	03:29:59
HB Investment	1.630,00	1.630,00	1.571,00	+4,69%	132,92K	aa.aa	03:29:59
Hyundai Hyms	18.530,00	19.370,00	18.530,00	-3,24%	559,2K	aa.aa	03:29:59
Studio Samick	8.020,00	8.110,00	7.960,00	-1,11%	3,82K	aa.aa	03:29:59
Pond	5.640,00	5.690,00	5.490,00	+1,44%	67,03K	aa.aa	03:29:59
Osang HealthCare	15.640,00	16.210,00	15.580,00	-1,76%	74,89K	aa.aa	03:29:59
Bbia	9.360,00	9.640,00	9.170,00	+3,65%	152,82K	aa.aa	03:29:59
Nobland International	6.400,00	6.410,00	6.200,00	+1,43%	80,68K	aa.aa	03:29:59
Higen RNM	38.950,00	41.800,00	37.800,00	-2,99%	1,01M	aa.aa	03:29:59
TDSPharm	13.440,00	13.550,00	12.800,00	+2,36%	42,99K	aa.aa	03:29:59
M Eighty Three	13.420,00	13.460,00	12.610,00	+4,27%	101,17K	aa.aa	03:29:59
iScream Media	13.030,00	13.100,00	12.060,00	+5,34%	127,28K	aa.aa	03:29:59
Zenix	10.750,00	11.300,00	10.120,00	+7,50%	253,87K	aa.aa	03:29:59
Hanchem	9.920,00	9.980,00	9.380,00	+4,86%	220,47K	aa.aa	03:29:59
Top Run Total Solution	9.230,00	9.360,00	9.040,00	+0,65%	37,16K	aa.aa	03:29:59
Alux	13.850,00	14.370,00	13.060,00	+2,97%	3,58M	aa.aa	03:29:59
MOT	6.070,00	6.520,00	5.170,00	+14,10%	2,65M	aa.aa	03:29:59
Chai Communication	12.140,00	12.170,00	11.250,00	+4,57%	192,37K	aa.aa	03:29:59
Wits	8.180,00	8.630,00	7.740,00	+3,81%	395,56K	aa.aa	03:29:59
Vect	3.855,00	4.125,00	3.525,00	+7,68%	944,9K	aa.aa	03:29:59
Cellromax Science	5.470,00	5.650,00	5.270,00	+1,48%	108,37K	aa.aa	03:29:59
MeatBox Global	10.990,00	11.400,00	10.610,00	+4,07%	365,21K	aa.aa	03:29:59
Asterasys	8.650,00	9.260,00	7.990,00	+13,07%	11,72M	aa.aa	03:29:59
Samyang NC Chem	22.150,00	22.150,00	17.300,00	+29,91%	7,71M	aa.aa	03:29:59

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

125.030,00

+105

+0,08%

US 500

6.053,60

+27,6

+0,46%

US 30

44.491,50

+187,8

+0,42%

S&P 500 VIX

16,30

-0,24

-1,45%

Bitcoin Futuro Futuros

98.045,00

+2.072,5

+2,16%

Índice Dólar

108,19

+0,262

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,83	-0,54%	24,39M
Bradesco PN	11,99	-3,93%	129,51M
Cosan ON	7,18	-6,14%	32,04M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aaaaa	6,05	+44,93%	8,77
Aaaaaaa Aa Aaaaaa	6,05	+44,93%	8,77
Aaa A Aaaaa Aaaaaa	10,85	+36,65%	14,83
Aaaaaaaaa A Aaaaaaaa	10,85	+36,65%	14,83
Aa Aaaa Aaaaaaa A	10,96	+35,61%	14,86
Aaaaaaaaaaaa	10,96	+35,61%	14,86
Aaaaaaaaaaaaaaaaa A	12,64	+35,31%	17,10

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aaaaa	6,05	+44,93%	8,77
Aaaaaaa Aa Aaaaaa	6,05	+44,93%	8,77
Aaa A Aaaaa Aaaaaa	10,85	+36,65%	14,83
Aaaaaaaaa A Aaaaaaaa	10,85	+36,65%	14,83
Aa Aaaa Aaaaaaa A	10,96	+35,61%	14,86
Aaaaaaaaaaaa	10,96	+35,61%	14,86
Aaaaaaaaaaaaaaaaa A	12,64	+35,31%	17,10

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information

Digital Chosun