Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
2.650 | 2.810 | 2.530 | -6,03% | 2,76M | aa.aa | ||
1.297 | 1.348 | 1.284 | -0,99% | 86,65K | aa.aa | ||
200.500 | 204.000 | 197.000 | -2,43% | 173,7K | aa.aa | ||
15.430 | 15.720 | 15.340 | -2,89% | 27,3K | aa.aa | ||
1.968 | 1.980 | 1.904 | +3,85% | 41,05K | aa.aa | ||
1.515 | 1.520 | 1.495 | +0,80% | 23,38K | aa.aa | ||
4.200 | 4.205 | 4.175 | -0,12% | 15,81K | aa.aa | ||
4.975 | 5.030 | 4.960 | -1,49% | 39,84K | aa.aa | ||
9.900 | 9.970 | 9.890 | -0,90% | 13,09K | aa.aa | ||
3.155 | 3.245 | 3.065 | +1,45% | 200,94K | aa.aa | ||
839 | 958 | 748 | +8,96% | 10,5M | aa.aa | ||
1.330 | 1.365 | 1.324 | -1,85% | 226,09K | aa.aa | ||
3.100 | 3.235 | 3.080 | -3,88% | 82,99K | aa.aa | ||
2.865 | 2.880 | 2.750 | +3,43% | 37,12K | aa.aa | ||
769 | 861 | 753 | -10,69% | 2,61M | aa.aa | ||
17.280 | 17.700 | 16.530 | +10,91% | 423,24K | aa.aa | ||
1.960 | 2.005 | 1.938 | -1,90% | 120,44K | aa.aa | ||
1.010 | 1.027 | 1.004 | -0,98% | 238,67K | aa.aa | ||
5.820 | 5.870 | 5.820 | -0,68% | 13,58K | aa.aa | ||
599 | 647 | 597 | -7,42% | 651,35K | aa.aa | ||
23.400 | 24.450 | 21.700 | +9,60% | 2,23M | aa.aa | ||
8.980 | 9.050 | 8.970 | -0,77% | 1,86K | aa.aa | ||
531 | 540 | 516 | -0,38% | 78,55K | aa.aa | ||
1.839 | 1.890 | 1.776 | +1,49% | 14,82M | aa.aa | ||
886 | 909 | 868 | +0,45% | 364,12K | aa.aa | ||
2.740 | 2.790 | 2.700 | +0,18% | 51,68K | aa.aa | ||
1.972 | 2.020 | 1.950 | -1,40% | 19,93K | aa.aa | ||
6.740 | 6.950 | 6.740 | -2,88% | 39,81K | aa.aa | ||
1.491 | 1.510 | 1.487 | -0,86% | 91,39K | aa.aa | ||
3.900 | 3.940 | 3.880 | -1,76% | 38,28K | aa.aa | ||
2.235 | 2.280 | 2.210 | -2,19% | 30,13K | aa.aa | ||
13.450 | 13.700 | 13.440 | -2,04% | 4,89K | aa.aa | ||
6.630 | 6.980 | 6.630 | -5,96% | 18,36K | aa.aa | ||
1.165 | 1.180 | 1.160 | -0,51% | 72,49K | aa.aa | ||
1.132 | 1.150 | 1.127 | -0,70% | 8,25K | aa.aa | ||
9.900 | 10.240 | 9.760 | -0,20% | 1,07M | aa.aa | ||
1.041 | 1.057 | 1.012 | -0,38% | 2,07M | aa.aa | ||
870 | 889 | 850 | -1,92% | 68,43K | aa.aa | ||
1.051 | 1.071 | 1.051 | -1,22% | 42,76K | aa.aa | ||
2.360 | 2.385 | 2.335 | +0,43% | 12,77K | aa.aa | ||
297 | 301 | 290 | -1,00% | 324,45K | aa.aa | ||
2.650 | 3.345 | 2.490 | +2,91% | 792,82K | aa.aa | ||
8.250 | 8.800 | 8.250 | -7,09% | 447,66K | aa.aa | ||
1.021 | 1.045 | 1.019 | -1,83% | 243,41K | aa.aa | ||
5.990 | 6.020 | 5.850 | +1,35% | 3,34K | aa.aa | ||
1.455 | 1.459 | 1.420 | +0,76% | 146,19K | aa.aa | ||
2.235 | 2.250 | 2.230 | -0,67% | 7,04K | aa.aa | ||
301 | 320 | 299 | -1,63% | 304,32K | aa.aa | ||
811 | 845 | 805 | -0,49% | 257,12K | aa.aa | ||
4.670 | 4.885 | 4.480 | -3,81% | 256,19K | aa.aa | ||
2.360 | 2.885 | 2.350 | -3,67% | 6,55M | aa.aa | ||
12.450 | 12.610 | 12.390 | -2,12% | 176,72K | aa.aa | ||
3.530 | 3.560 | 3.485 | +0,43% | 29,24K | aa.aa | ||
1.872 | 1.898 | 1.858 | -0,85% | 217,11K | aa.aa | ||
1.783 | 1.833 | 1.770 | -0,94% | 225,19K | aa.aa | ||
4.590 | 4.780 | 4.580 | -3,97% | 65,47K | aa.aa | ||
854 | 870 | 824 | +2,15% | 121,01K | aa.aa | ||
5.370 | 5.380 | 5.330 | -0,19% | 3,93K | aa.aa | ||
10.180 | 10.350 | 9.550 | +2,83% | 408,67K | aa.aa | ||
3.855 | 4.025 | 3.805 | -4,10% | 272,56K | aa.aa | ||
5.710 | 5.810 | 5.700 | -1,89% | 39,77K | aa.aa | ||
2.735 | 2.830 | 2.730 | 0,00% | 15,43K | aa.aa | ||
2.480 | 2.535 | 2.470 | -2,17% | 386,36K | aa.aa | ||
927 | 946 | 925 | -1,28% | 353,71K | aa.aa | ||
1.244 | 1.263 | 1.235 | -1,27% | 263,51K | aa.aa | ||
1.775 | 1.818 | 1.775 | -1,99% | 29,41K | aa.aa | ||
39.800 | 41.250 | 39.000 | 0,00% | 648,07K | aa.aa | ||
2.380 | 2.485 | 2.355 | -1,45% | 641,2K | aa.aa | ||
22.350 | 23.100 | 21.600 | -0,67% | 2,1M | aa.aa | ||
8.290 | 8.290 | 8.110 | +2,22% | 64,53K | aa.aa | ||
1.507 | 1.519 | 1.503 | -0,86% | 21,88K | aa.aa | ||
1.020 | 1.021 | 1.004 | 0,00% | 33,03K | aa.aa | ||
1.316 | 1.332 | 1.308 | -0,15% | 10,67K | aa.aa | ||
1.347 | 1.363 | 1.341 | -0,30% | 96,48K | aa.aa | ||
13.130 | 13.490 | 13.060 | -4,30% | 130,86K | aa.aa | ||
1.251 | 1.298 | 1.250 | -3,02% | 453,49K | aa.aa | ||
3.780 | 3.885 | 3.770 | -2,07% | 179,31K | aa.aa | ||
271 | 277 | 267 | -1,45% | 854,15K | aa.aa | ||
493 | 498 | 490 | -0,60% | 137,66K | aa.aa | ||
11.760 | 11.850 | 11.530 | +2,35% | 2,68K | aa.aa | ||
1.496 | 1.502 | 1.489 | -0,47% | 55,4K | aa.aa | ||
9.800 | 10.200 | 9.780 | -4,11% | 272,67K | aa.aa | ||
962 | 984 | 962 | -3,32% | 1,03M | aa.aa | ||
1.868 | 1.887 | 1.858 | -1,16% | 359,23K | aa.aa | ||
2.090 | 2.165 | 2.065 | -0,48% | 37,42K | aa.aa | ||
2.020 | 2.090 | 2.000 | -3,12% | 2,91M | aa.aa | ||
1.207 | 1.470 | 1.207 | -0,58% | 20,78M | aa.aa | ||
3.315 | 3.360 | 3.270 | -1,34% | 36,3K | aa.aa | ||
16.180 | 16.630 | 16.160 | -2,59% | 99,16K | aa.aa | ||
4.150 | 4.350 | 4.040 | +2,98% | 770,13K | aa.aa | ||
653 | 662 | 651 | -1,36% | 210,31K | aa.aa | ||
7.500 | 7.730 | 7.360 | -2,98% | 99,11K | aa.aa | ||
1.068 | 1.101 | 1.067 | -1,39% | 109,07K | aa.aa | ||
14.160 | 14.630 | 14.150 | -1,94% | 24,63K | aa.aa | ||
386 | 444 | 384 | -4,69% | 4,88M | aa.aa | ||
421 | 427 | 417 | -0,94% | 72,93K | aa.aa | ||
66.800 | 67.800 | 66.800 | +0,15% | 43,75K | aa.aa | ||
3.070 | 3.210 | 3.065 | -3,91% | 68,41K | aa.aa | ||
7.870 | 8.210 | 7.870 | -2,24% | 168,31K | aa.aa | ||
675 | 695 | 673 | -2,03% | 844,82K | aa.aa | ||
2.265 | 2.330 | 2.245 | +0,44% | 129,89K | aa.aa | ||
856 | 882 | 850 | -2,17% | 81,82K | aa.aa | ||
7.440 | 7.450 | 7.330 | -0,13% | 5,15K | aa.aa | ||
5.520 | 5.640 | 5.450 | +1,10% | 30,45K | aa.aa | ||
3.510 | 3.685 | 3.400 | -2,90% | 844,19K | aa.aa | ||
1.045 | 1.050 | 1.040 | +0,10% | 36,3K | aa.aa | ||
6.230 | 6.350 | 6.120 | +1,30% | 103,46K | aa.aa | ||
2.030 | 2.070 | 2.015 | -1,69% | 33,23K | aa.aa | ||
905 | 955 | 901 | +0,89% | 1,67M | aa.aa | ||
15.150 | 15.290 | 15.100 | -0,85% | 18,28K | aa.aa | ||
239 | 244 | 236 | -1,24% | 408,99K | aa.aa | ||
3.535 | 3.625 | 3.535 | -2,75% | 42,36K | aa.aa | ||
3.250 | 3.290 | 3.240 | 0,00% | 1,37K | aa.aa | ||
4.190 | 4.265 | 4.190 | -1,64% | 141,11K | aa.aa | ||
5.730 | 5.900 | 5.690 | -1,21% | 25,35K | aa.aa | ||
1.467 | 1.467 | 1.458 | 0,00% | 6,04K | aa.aa | ||
2.970 | 3.065 | 2.965 | -2,78% | 166,49K | aa.aa | ||
3.120 | 3.280 | 3.105 | +0,16% | 360,73K | aa.aa | ||
16.860 | 17.300 | 16.810 | -0,65% | 17,99K | aa.aa | ||
3.285 | 3.335 | 3.285 | -1,35% | 126,47K | aa.aa | ||
2.350 | 2.420 | 2.335 | -2,29% | 1,18M | aa.aa | ||
3.870 | 4.000 | 3.825 | -3,25% | 54,19K | aa.aa | ||
2.640 | 2.690 | 2.640 | -1,12% | 39,24K | aa.aa | ||
1.828 | 1.843 | 1.826 | -0,60% | 23,64K | aa.aa | ||
3.735 | 3.860 | 3.730 | -2,99% | 169,2K | aa.aa | ||
7.840 | 7.940 | 7.720 | +0,51% | 17,84K | aa.aa | ||
6.470 | 6.670 | 6.470 | -2,12% | 112,68K | aa.aa | ||
232 | 233 | 230 | -0,43% | 278,27K | aa.aa | ||
22.250 | 22.900 | 22.200 | -2,20% | 6,08K | aa.aa | ||
12.870 | 12.870 | 9.710 | +30,00% | 602,31K | aa.aa | ||
8.210 | 9.000 | 8.200 | -3,53% | 98,22K | aa.aa | ||
450 | 477 | 450 | -1,75% | 68,56K | aa.aa | ||
700 | 724 | 696 | -2,51% | 70,17K | aa.aa | ||
4.400 | 4.470 | 4.350 | -0,23% | 30,78K | aa.aa | ||
937 | 995 | 900 | +0,11% | 82,92K | aa.aa | ||
645 | 667 | 631 | -2,42% | 510,96K | aa.aa | ||
5.580 | 5.750 | 5.530 | -1,24% | 29,89K | aa.aa | ||
354 | 363 | 350 | -1,39% | 1,27M | aa.aa | ||
4.255 | 4.285 | 4.230 | -0,82% | 40,62K | aa.aa | ||
3.330 | 3.350 | 3.215 | +0,15% | 19,64K | aa.aa | ||
1.071 | 1.071 | 1.028 | +2,49% | 57,16K | aa.aa | ||
3.870 | 3.985 | 3.810 | -0,51% | 10,41K | aa.aa | ||
7.430 | 7.760 | 7.340 | -3,13% | 659,67K | aa.aa | ||
3.595 | 3.795 | 3.590 | -5,52% | 506,16K | aa.aa | ||
1.345 | 1.380 | 1.342 | -2,18% | 232,8K | aa.aa | ||
6.500 | 6.670 | 6.500 | -2,55% | 158,97K | aa.aa | ||
1.271 | 1.297 | 1.270 | -1,47% | 16,36K | aa.aa | ||
4.265 | 4.320 | 4.190 | -0,23% | 176,45K | aa.aa | ||
21.350 | 22.050 | 21.300 | -2,06% | 89,07K | aa.aa | ||
5.660 | 5.950 | 5.570 | +0,89% | 100,8K | aa.aa | ||
5.430 | 5.610 | 5.400 | -1,81% | 444,97K | aa.aa | ||
3.340 | 3.380 | 3.290 | +1,37% | 53,51K | aa.aa | ||
1.260 | 1.288 | 1.256 | -2,17% | 195,92K | aa.aa | ||
1.139 | 1.150 | 1.130 | -0,26% | 6,31K | aa.aa | ||
2.025 | 2.160 | 1.985 | -3,34% | 809,38K | aa.aa | ||
861 | 876 | 853 | -1,71% | 1,26M | aa.aa | ||
9.260 | 9.360 | 9.190 | -0,22% | 646 | aa.aa | ||
775 | 784 | 761 | -1,65% | 297,6K | aa.aa | ||
2.870 | 3.525 | 2.730 | +3,99% | 1,15M | aa.aa | ||
1.619 | 1.620 | 1.597 | +1,12% | 18,25K | aa.aa | ||
7.740 | 7.800 | 7.660 | -0,77% | 30,6K | aa.aa | ||
2.285 | 2.380 | 2.275 | -4,39% | 161,96K | aa.aa | ||
3.910 | 4.070 | 3.905 | -1,64% | 10,08K | aa.aa | ||
1.426 | 1.727 | 1.404 | -7,22% | 4,8M | aa.aa | ||
3.150 | 3.265 | 2.905 | +3,45% | 12,49M | aa.aa | ||
3.260 | 3.380 | 3.250 | -2,25% | 225,04K | aa.aa | ||
2.585 | 2.665 | 2.580 | -2,64% | 66,51K | aa.aa | ||
2.520 | 2.575 | 2.515 | -2,33% | 28,03K | aa.aa | ||
4.185 | 4.270 | 4.175 | -1,99% | 52,57K | aa.aa | ||
11.140 | 11.590 | 11.100 | -3,88% | 110,1K | aa.aa | ||
6.420 | 6.610 | 6.410 | -1,98% | 37,25K | aa.aa | ||
15.960 | 16.220 | 15.890 | -1,18% | 306,09K | aa.aa | ||
1.270 | 1.300 | 1.254 | -1,93% | 37,34K | aa.aa | ||
7.960 | 8.220 | 7.840 | +0,13% | 36,32K | aa.aa | ||
3.785 | 3.840 | 3.780 | -1,17% | 43,93K | aa.aa | ||
9.000 | 9.160 | 8.650 | 0,00% | 41,94K | aa.aa | ||
566 | 574 | 560 | -0,18% | 206,54K | aa.aa | ||
859 | 866 | 850 | -0,12% | 81,16K | aa.aa | ||
3.495 | 3.625 | 3.495 | -1,41% | 3,92K | aa.aa | ||
15.260 | 16.890 | 14.810 | +4,02% | 7,77M | aa.aa | ||
4.440 | 4.500 | 4.360 | +0,45% | 13,5K | aa.aa | ||
4.905 | 5.800 | 4.690 | -18,25% | 1,99M | aa.aa | ||
10.960 | 11.410 | 10.930 | -3,94% | 23,09K | aa.aa | ||
4.050 | 4.185 | 4.050 | -3,23% | 334,92K | aa.aa | ||
704 | 704 | 693 | 0,00% | 204,99K | aa.aa | ||
11.970 | 12.740 | 11.670 | +1,01% | 3,18M | aa.aa | ||
1.949 | 1.983 | 1.922 | -1,32% | 43,57K | aa.aa | ||
3.220 | 3.240 | 3.160 | -0,77% | 23,68K | aa.aa | ||
812 | 822 | 810 | -1,10% | 230,18K | aa.aa | ||
1.828 | 1.862 | 1.816 | -1,67% | 640,27K | aa.aa | ||
15.000 | 15.960 | 14.950 | -2,72% | 568,47K | aa.aa | ||
4.495 | 4.530 | 4.425 | +0,33% | 71,53K | aa.aa | ||
339 | 392 | 332 | 0,00% | 0 | aa.aa | ||
10.000 | 10.430 | 10.000 | -5,12% | 362,02K | aa.aa | ||
1.701 | 1.750 | 1.701 | -1,39% | 7,65K | aa.aa | ||
1.250 | 1.260 | 1.250 | -0,79% | 37,21K | aa.aa | ||
697 | 703 | 690 | -0,71% | 114,6K | aa.aa | ||
1.725 | 1.923 | 1.715 | -2,87% | 368,12K | aa.aa | ||
5.280 | 5.420 | 5.260 | -2,58% | 89,96K | aa.aa | ||
2.330 | 2.350 | 2.265 | -0,64% | 247,7K | aa.aa | ||
1.127 | 1.145 | 1.123 | -1,14% | 451,43K | aa.aa | ||
5.400 | 5.660 | 5.350 | -3,05% | 559,16K | aa.aa | ||
20.350 | 20.500 | 19.990 | -0,25% | 12,58K | aa.aa | ||
7.000 | 7.190 | 7.000 | -2,64% | 120,59K | aa.aa | ||
1.604 | 1.650 | 1.602 | -3,26% | 157,32K | aa.aa | ||
1.740 | 1.848 | 1.710 | -4,87% | 272,82K | aa.aa | ||
1.867 | 2.000 | 1.867 | -5,37% | 153,16K | aa.aa | ||
8.940 | 9.470 | 8.920 | -4,39% | 3,75M | aa.aa | ||
1.845 | 1.855 | 1.835 | -0,27% | 1,28K | aa.aa | ||
875 | 888 | 861 | +1,04% | 115,65K | aa.aa | ||
3.560 | 3.605 | 3.520 | -0,28% | 29,02K | aa.aa | ||
279 | 288 | 279 | -2,45% | 183,39K | aa.aa | ||
2.780 | 2.875 | 2.745 | -1,24% | 352,04K | aa.aa | ||
38.650 | 39.150 | 38.350 | -1,28% | 14,55K | aa.aa | ||
1.409 | 1.431 | 1.383 | -1,12% | 120,6K | aa.aa | ||
1.909 | 1.935 | 1.906 | -1,04% | 67,4K | aa.aa | ||
2.810 | 2.870 | 2.795 | -1,58% | 71,72K | aa.aa | ||
2.935 | 2.960 | 2.890 | -0,34% | 101,37K | aa.aa | ||
2.015 | 2.095 | 2.015 | -4,05% | 15,9K | aa.aa | ||
856 | 900 | 839 | -3,60% | 951,33K | aa.aa | ||
1.352 | 1.365 | 1.320 | +1,50% | 181,16K | aa.aa | ||
1.839 | 1.854 | 1.815 | -0,59% | 118,47K | aa.aa | ||
15.570 | 16.340 | 15.480 | -3,65% | 182,27K | aa.aa | ||
1.984 | 2.065 | 1.970 | -3,92% | 82,65K | aa.aa | ||
1.406 | 1.439 | 1.377 | -0,64% | 139,28K | aa.aa | ||
25.950 | 27.250 | 25.350 | 0,00% | 1,84M | aa.aa | ||
517 | 524 | 515 | -0,77% | 892,12K | aa.aa | ||
2.890 | 2.940 | 2.870 | -1,70% | 12,09K | aa.aa | ||
2.330 | 2.380 | 2.325 | -3,52% | 8,03K | aa.aa | ||
2.025 | 2.055 | 2.010 | -1,46% | 107,63K | aa.aa | ||
1.557 | 1.613 | 1.556 | -2,87% | 209,68K | aa.aa | ||
2.820 | 2.880 | 2.750 | -2,08% | 101,16K | aa.aa | ||
763 | 852 | 763 | -6,38% | 789,42K | aa.aa | ||
1.346 | 1.457 | 1.300 | +1,20% | 2,13M | aa.aa | ||
2.200 | 2.355 | 2.020 | 0,00% | 116,08K | aa.aa | ||
5.860 | 5.940 | 5.750 | -0,17% | 79,17K | aa.aa | ||
6.300 | 6.340 | 6.210 | +0,32% | 33,02K | aa.aa | ||
3.500 | 3.510 | 3.375 | -0,28% | 63,58K | aa.aa | ||
860 | 880 | 844 | 0,00% | 540,62K | aa.aa | ||
1.840 | 1.859 | 1.815 | -1,02% | 22,38K | aa.aa | ||
969 | 987 | 963 | -1,72% | 147,44K | aa.aa | ||
2.405 | 2.535 | 2.400 | -3,22% | 691,32K | aa.aa | ||
1.498 | 1.514 | 1.436 | +3,10% | 65,24K | aa.aa | ||
11.300 | 11.650 | 11.200 | -3,00% | 23,77K | aa.aa | ||
410 | 419 | 405 | -0,97% | 1,35M | aa.aa | ||
35.000 | 35.500 | 35.000 | -1,82% | 32,24K | aa.aa | ||
3.900 | 4.125 | 3.890 | -4,88% | 158,08K | aa.aa | ||
5.430 | 5.530 | 5.360 | -1,63% | 8,1K | aa.aa | ||
7.320 | 7.420 | 7.230 | -1,74% | 15,26K | aa.aa | ||
1.623 | 1.695 | 1.608 | +0,37% | 12,31K | aa.aa | ||
524 | 527 | 512 | +1,95% | 65,59K | aa.aa | ||
7.320 | 7.320 | 7.010 | +2,95% | 29,32K | aa.aa | ||
1.963 | 1.968 | 1.951 | +0,15% | 1,85K | aa.aa | ||
4.340 | 4.440 | 4.265 | -1,25% | 17,3K | aa.aa | ||
1.198 | 1.225 | 1.198 | -1,72% | 68,1K | aa.aa | ||
2.385 | 2.470 | 2.380 | -2,25% | 50,24K | aa.aa | ||
4.900 | 5.130 | 4.870 | -2,58% | 506,92K | aa.aa | ||
3.215 | 3.250 | 3.155 | +0,78% | 28,23K | aa.aa | ||
51.300 | 53.600 | 50.700 | -1,54% | 765,05K | aa.aa | ||
1.112 | 1.135 | 1.052 | +0,54% | 2,79M | aa.aa | ||
3.415 | 3.465 | 3.340 | -1,44% | 50,3K | aa.aa | ||
11.470 | 12.030 | 11.210 | -0,26% | 861,87K | aa.aa | ||
561 | 572 | 551 | -1,58% | 127,35K | aa.aa | ||
4.055 | 4.315 | 4.025 | -3,68% | 114,51K | aa.aa | ||
3.980 | 4.095 | 3.960 | -2,21% | 95,08K | aa.aa | ||
17.800 | 18.550 | 17.530 | -0,11% | 380,63K | aa.aa | ||
73.300 | 73.900 | 59.400 | +27,04% | 11,08M | aa.aa | ||
1.385 | 1.440 | 1.378 | -3,95% | 1,33M | aa.aa | ||
2.605 | 2.645 | 2.595 | -1,70% | 195,16K | aa.aa | ||
3.900 | 3.930 | 3.795 | -0,76% | 142,62K | aa.aa | ||
1.018 | 1.040 | 1.010 | -2,12% | 31,31K | aa.aa | ||
10.650 | 11.050 | 10.140 | +2,31% | 92,99K | aa.aa | ||
2.120 | 2.200 | 2.110 | -4,29% | 91,55K | aa.aa | ||
65.400 | 67.300 | 60.300 | +6,00% | 1,41M | aa.aa | ||
3.755 | 3.820 | 3.725 | -1,57% | 82,46K | aa.aa | ||
1.120 | 1.149 | 1.111 | -1,50% | 95,32K | aa.aa | ||
749 | 782 | 721 | -4,59% | 432,53K | aa.aa | ||
64.400 | 70.800 | 63.700 | -8,13% | 1,53M | aa.aa | ||
4.605 | 4.875 | 4.110 | +10,30% | 74,16M | aa.aa | ||
10.140 | 10.380 | 9.900 | +1,20% | 89,39K | aa.aa | ||
2.430 | 2.480 | 2.405 | -0,21% | 27,63K | aa.aa | ||
677 | 709 | 641 | 0,00% | 843,12K | aa.aa | ||
16.540 | 16.750 | 16.410 | -0,48% | 16,58K | aa.aa | ||
2.985 | 3.035 | 2.985 | -1,16% | 5,45K | aa.aa | ||
9.990 | 10.560 | 9.980 | -5,40% | 580,97K | aa.aa | ||
1.021 | 1.065 | 1.007 | -1,16% | 46,6K | aa.aa | ||
2.370 | 2.455 | 2.300 | -1,66% | 453,7K | aa.aa | ||
1.565 | 1.608 | 1.565 | -2,67% | 134,29K | aa.aa | ||
663 | 681 | 660 | -1,19% | 206,85K | aa.aa | ||
1.467 | 1.480 | 1.443 | -0,81% | 37,78K | aa.aa | ||
1.211 | 1.236 | 1.162 | +2,37% | 234,13K | aa.aa | ||
633 | 665 | 632 | -4,81% | 1,46M | aa.aa | ||
6.170 | 6.170 | 6.070 | 0,00% | 19,91K | aa.aa | ||
26.300 | 27.400 | 24.750 | +4,57% | 252,15K | aa.aa | ||
1.910 | 1.929 | 1.882 | -0,98% | 12,82K | aa.aa | ||
1.199 | 1.240 | 1.194 | -3,31% | 317,63K | aa.aa | ||
2.345 | 2.450 | 2.320 | -3,10% | 142,04K | aa.aa | ||
3.945 | 4.080 | 3.920 | -1,62% | 184,84K | aa.aa | ||
1.006 | 1.191 | 998 | -7,28% | 22,65M | aa.aa | ||
3.270 | 3.340 | 3.210 | -1,65% | 38,62K | aa.aa | ||
323 | 335 | 318 | -3,00% | 1,51M | aa.aa | ||
2.325 | 2.385 | 2.300 | -2,31% | 68,03K | aa.aa | ||
31.700 | 32.200 | 30.400 | +1,28% | 42,37K | aa.aa | ||
4.605 | 4.990 | 4.565 | -3,76% | 175,79K | aa.aa | ||
3.225 | 3.235 | 3.115 | +0,16% | 165,56K | aa.aa | ||
5.330 | 5.680 | 5.330 | -3,79% | 48,31K | aa.aa | ||
1.894 | 1.992 | 1.879 | -4,97% | 936,03K | aa.aa | ||
1.411 | 1.458 | 1.376 | +0,79% | 125,8K | aa.aa | ||
3.355 | 3.440 | 3.325 | +1,82% | 620,85K | aa.aa | ||
27.450 | 28.150 | 27.100 | -0,90% | 98K | aa.aa | ||
3.050 | 3.145 | 3.005 | -0,65% | 292,75K | aa.aa | ||
607 | 627 | 606 | -3,34% | 69,63K | aa.aa | ||
10.710 | 10.910 | 10.710 | -5,39% | 81,17K | aa.aa | ||
17.600 | 17.780 | 17.430 | -1,57% | 12,1K | aa.aa | ||
5.900 | 5.950 | 5.820 | -0,51% | 204,55K | aa.aa | ||
415 | 426 | 387 | +7,24% | 661,23K | aa.aa | ||
761 | 799 | 760 | -2,06% | 230,71K | aa.aa | ||
981 | 999 | 976 | -1,41% | 75,25K | aa.aa | ||
2.885 | 2.970 | 2.860 | -2,04% | 8,35K | aa.aa | ||
3.130 | 3.215 | 3.120 | -2,03% | 143,76K | aa.aa | ||
2.455 | 2.530 | 2.430 | -2,58% | 116,86K | aa.aa | ||
1.325 | 1.360 | 1.299 | +0,15% | 144,7K | aa.aa | ||
3.825 | 3.930 | 3.630 | -2,05% | 76,83K | aa.aa | ||
1.700 | 1.729 | 1.672 | +0,59% | 164,79K | aa.aa | ||
2.100 | 2.140 | 2.090 | -1,64% | 26,56K | aa.aa | ||
1.600 | 1.714 | 1.586 | -4,53% | 93,75K | aa.aa | ||
19.040 | 20.850 | 18.970 | -2,26% | 1,47M | aa.aa | ||
1.013 | 1.029 | 934 | 0,00% | 129,63K | aa.aa | ||
2.820 | 2.830 | 2.775 | +0,53% | 59,34K | aa.aa | ||
1.918 | 2.010 | 1.871 | -4,58% | 180,89K | aa.aa | ||
1.479 | 1.490 | 1.465 | -0,47% | 43,01K | aa.aa | ||
1.910 | 1.935 | 1.908 | -0,78% | 56,45K | aa.aa | ||
2.220 | 2.250 | 2.175 | +0,68% | 103,79K | aa.aa | ||
2.965 | 2.985 | 2.955 | -0,50% | 282,37K | aa.aa | ||
345 | 349 | 334 | +0,88% | 218,9K | aa.aa | ||
2.080 | 2.115 | 2.055 | -1,19% | 40,91K | aa.aa | ||
750 | 773 | 743 | -3,10% | 423,34K | aa.aa | ||
2.075 | 2.155 | 2.075 | -2,12% | 34,17K | aa.aa | ||
58.800 | 63.400 | 56.900 | -10,77% | 521,52K | aa.aa | ||
4.005 | 4.125 | 3.995 | -0,74% | 97,44K | aa.aa | ||
7.750 | 7.760 | 7.640 | -0,13% | 2,75K | aa.aa | ||
1.016 | 1.041 | 1.014 | -2,21% | 57,42K | aa.aa | ||
4.300 | 4.515 | 4.295 | -2,60% | 80,34K | aa.aa | ||
602 | 612 | 593 | +0,17% | 87,45K | aa.aa | ||
2.230 | 2.265 | 2.225 | -1,55% | 122,56K | aa.aa | ||
2.160 | 2.190 | 2.135 | +0,23% | 43,26K | aa.aa | ||
3.025 | 3.090 | 2.975 | +0,33% | 5,8K | aa.aa | ||
3.025 | 3.175 | 2.950 | +1,17% | 41,38K | aa.aa | ||
2.810 | 2.930 | 2.800 | -2,60% | 103,12K | aa.aa | ||
1.574 | 1.624 | 1.574 | -2,54% | 12,2K | aa.aa | ||
951 | 988 | 940 | -2,96% | 151,48K | aa.aa | ||
1.186 | 1.195 | 1.178 | -0,92% | 29,66K | aa.aa | ||
1.036 | 1.109 | 1.034 | -5,13% | 1,78M | aa.aa | ||
5.400 | 5.750 | 5.320 | -4,42% | 1,01M | aa.aa | ||
3.365 | 3.470 | 3.365 | -3,86% | 516,92K | aa.aa | ||
25.700 | 27.450 | 25.600 | -2,47% | 354,14K | aa.aa | ||
4.750 | 4.760 | 4.690 | 0,00% | 1,4K | aa.aa | ||
5.360 | 5.580 | 5.330 | -2,72% | 1,22M | aa.aa | ||
2.625 | 2.700 | 2.550 | -1,13% | 164,72K | aa.aa | ||
2.200 | 2.225 | 2.155 | -1,35% | 93,03K | aa.aa | ||
1.621 | 1.689 | 1.620 | -3,91% | 1,2M | aa.aa | ||
387 | 404 | 384 | -2,76% | 1,24M | aa.aa | ||
3.150 | 3.530 | 2.875 | 0,00% | 2,63M | aa.aa | ||
3.270 | 3.380 | 3.005 | +5,65% | 428,04K | aa.aa | ||
2.265 | 2.305 | 2.265 | -1,52% | 18,85K | aa.aa | ||
3.215 | 3.245 | 3.090 | +1,74% | 381,15K | aa.aa | ||
26.000 | 27.200 | 25.700 | -3,17% | 42,35K | aa.aa | ||
3.500 | 3.505 | 3.440 | +0,43% | 11,64K | aa.aa | ||
2.675 | 2.760 | 2.630 | -3,25% | 196,42K | aa.aa | ||
434 | 444 | 430 | -1,59% | 523,2K | aa.aa | ||
1.718 | 1.769 | 1.699 | -0,12% | 12,14K | aa.aa | ||
1.603 | 1.680 | 1.601 | -0,43% | 31,44K | aa.aa | ||
56.600 | 60.000 | 54.300 | -3,25% | 249,47K | aa.aa | ||
22.000 | 23.600 | 21.200 | +8,91% | 302,88K | aa.aa | ||
2.060 | 2.105 | 2.020 | -2,14% | 407,09K | aa.aa | ||
1.945 | 1.990 | 1.945 | -1,87% | 63,69K | aa.aa | ||
820 | 868 | 785 | -3,53% | 703,82K | aa.aa | ||
477 | 491 | 468 | -3,05% | 134,82K | aa.aa | ||
4.970 | 5.130 | 4.945 | -2,36% | 641,92K | aa.aa | ||
6.040 | 6.260 | 6.040 | -2,42% | 56,04K | aa.aa | ||
2.000 | 2.035 | 1.995 | -0,99% | 80,38K | aa.aa | ||
6.910 | 7.030 | 6.860 | -1,57% | 47,68K | aa.aa | ||
846 | 858 | 839 | -0,47% | 161,18K | aa.aa | ||
3.030 | 3.090 | 3.025 | -1,94% | 686,65K | aa.aa | ||
6.900 | 7.260 | 6.870 | -4,56% | 730,62K | aa.aa | ||
1.303 | 1.352 | 1.303 | -4,47% | 285,18K | aa.aa | ||
5.370 | 5.440 | 5.360 | -1,65% | 74,99K | aa.aa | ||
1.042 | 1.101 | 1.014 | -2,53% | 25,67K | aa.aa | ||
37.600 | 38.650 | 37.550 | -3,96% | 279,3K | aa.aa | ||
1.676 | 1.718 | 1.650 | -1,93% | 528,39K | aa.aa | ||
5.310 | 5.590 | 5.280 | -3,98% | 787,68K | aa.aa | ||
784 | 818 | 775 | -1,63% | 53,73K | aa.aa | ||
5.190 | 5.290 | 5.130 | -1,33% | 141,91K | aa.aa | ||
1.093 | 1.149 | 1.086 | -2,24% | 338,35K | aa.aa | ||
1.812 | 1.878 | 1.810 | -3,62% | 127,41K | aa.aa | ||
4.290 | 4.345 | 4.265 | -1,27% | 28,87K | aa.aa | ||
45.900 | 46.950 | 45.300 | -1,40% | 39,07K | aa.aa | ||
3.320 | 3.510 | 3.310 | -2,78% | 442,43K | aa.aa | ||
9.900 | 9.900 | 9.690 | +2,17% | 911 | aa.aa | ||
4.575 | 4.730 | 4.535 | -0,44% | 7,81K | aa.aa | ||
4.850 | 5.080 | 4.850 | -4,34% | 201,15K | aa.aa | ||
2.530 | 2.550 | 2.305 | +15,26% | 12,28M | aa.aa | ||
1.436 | 1.454 | 1.397 | -0,83% | 280,43K | aa.aa | ||
1.417 | 1.460 | 1.350 | +1,36% | 92,82K | aa.aa | ||
1.403 | 1.590 | 1.329 | +5,49% | 1,67M | aa.aa | ||
3.850 | 3.950 | 3.805 | -1,28% | 46,78K | aa.aa | ||
5.470 | 5.690 | 5.410 | -1,44% | 38,43K | aa.aa | ||
4.220 | 4.400 | 4.090 | -2,54% | 84,58K | aa.aa | ||
1.738 | 1.802 | 1.725 | -3,66% | 323,78K | aa.aa | ||
1.867 | 1.945 | 1.836 | -4,01% | 693,52K | aa.aa | ||
1.283 | 1.315 | 1.251 | +0,31% | 171,68K | aa.aa | ||
5.680 | 5.860 | 5.650 | -2,74% | 71,87K | aa.aa | ||
1.710 | 1.825 | 1.604 | -2,90% | 1,28M | aa.aa | ||
1.644 | 1.711 | 1.600 | -3,92% | 782,5K | aa.aa | ||
1.814 | 1.828 | 1.769 | -0,33% | 90,18K | aa.aa | ||
8.040 | 8.220 | 7.700 | -2,19% | 41,93K | aa.aa | ||
19.000 | 19.250 | 18.000 | +3,94% | 410,95K | aa.aa | ||
3.250 | 3.290 | 3.220 | -1,22% | 45,9K | aa.aa | ||
5.380 | 5.540 | 5.370 | -1,82% | 136,42K | aa.aa | ||
4.700 | 4.750 | 4.690 | +0,64% | 319 | aa.aa | ||
59.600 | 61.600 | 51.200 | +21,02% | 531,13K | aa.aa | ||
17.110 | 17.430 | 16.660 | +2,03% | 57,5K | aa.aa | ||
831 | 851 | 829 | -2,24% | 358,44K | aa.aa | ||
2.680 | 2.745 | 2.585 | +1,32% | 33,82K | aa.aa | ||
3.765 | 3.890 | 3.765 | -2,21% | 435,29K | aa.aa | ||
24.600 | 25.650 | 24.600 | -5,38% | 246,15K | aa.aa | ||
2.680 | 2.725 | 2.680 | -1,65% | 34,11K | aa.aa | ||
2.340 | 2.365 | 2.245 | +1,74% | 197,08K | aa.aa | ||
3.830 | 3.880 | 3.820 | -1,29% | 10,14K | aa.aa | ||
576 | 583 | 571 | -1,20% | 88,69K | aa.aa | ||
7.960 | 8.590 | 7.900 | -4,10% | 2,05M | aa.aa | ||
12.000 | 12.150 | 11.900 | -1,40% | 35,17K | aa.aa | ||
3.945 | 4.650 | 3.845 | +0,25% | 6,21M | aa.aa | ||
6.660 | 6.990 | 6.630 | -3,76% | 84,34K | aa.aa | ||
1.312 | 1.359 | 1.302 | -0,83% | 205,91K | aa.aa | ||
2.000 | 2.085 | 1.949 | -1,72% | 19,16K | aa.aa | ||
1.528 | 1.567 | 1.515 | -1,86% | 338,27K | aa.aa | ||
1.912 | 1.925 | 1.903 | -0,05% | 69,91K | aa.aa | ||
3.665 | 3.760 | 3.630 | -5,78% | 1,58M | aa.aa | ||
26.150 | 27.850 | 26.000 | -6,44% | 543,47K | aa.aa | ||
7.290 | 7.540 | 7.210 | -0,68% | 130,25K | aa.aa | ||
2.395 | 2.415 | 2.370 | +1,05% | 19,38K | aa.aa | ||
5.090 | 5.100 | 5.000 | 0,00% | 37,98K | aa.aa | ||
4.850 | 5.060 | 4.650 | -1,42% | 397,16K | aa.aa | ||
780 | 789 | 757 | +1,96% | 131,08K | aa.aa | ||
1.489 | 1.582 | 1.482 | -3,87% | 81,9K | aa.aa | ||
2.135 | 2.150 | 2.095 | -0,23% | 9,8K | aa.aa | ||
13.280 | 13.490 | 13.130 | -0,45% | 14,91K | aa.aa | ||
4.870 | 4.935 | 4.730 | -0,92% | 28,24K | aa.aa | ||
15.150 | 15.370 | 15.120 | -2,13% | 192,96K | aa.aa | ||
1.934 | 1.982 | 1.923 | -2,27% | 56,85K | aa.aa | ||
9.140 | 9.270 | 9.000 | -2,25% | 29,06K | aa.aa | ||
4.670 | 4.885 | 4.385 | -4,11% | 1,08M | aa.aa | ||
18.370 | 19.100 | 18.220 | -2,96% | 68,28K | aa.aa | ||
5.540 | 5.860 | 5.480 | -4,48% | 176,66K | aa.aa | ||
3.870 | 3.910 | 3.850 | -1,02% | 5,66K | aa.aa | ||
3.215 | 3.275 | 3.125 | +0,63% | 2,99M | aa.aa | ||
85.100 | 88.300 | 79.600 | +4,55% | 811,9K | aa.aa | ||
1.620 | 1.717 | 1.550 | -2,06% | 1,67M | aa.aa | ||
2.340 | 2.480 | 2.330 | -2,90% | 183,13K | aa.aa | ||
2.900 | 2.945 | 2.885 | -1,53% | 24,65K | aa.aa | ||
7.950,00 | 8.080,00 | 7.930,00 | -1,36% | 265,61K | aa.aa | ||
4.585,00 | 4.700,00 | 4.530,00 | -1,29% | 34,3K | aa.aa | ||
3.700,00 | 3.890,00 | 3.530,00 | +3,35% | 65,69K | aa.aa | ||
7.300,00 | 7.510,00 | 7.300,00 | -2,67% | 93,06K | aa.aa | ||
12.280,00 | 12.380,00 | 12.080,00 | -0,73% | 43,92K | aa.aa | ||
9.580,00 | 10.080,00 | 9.550,00 | -3,23% | 618,33K | aa.aa | ||
4.995,00 | 5.160,00 | 4.995,00 | -2,25% | 124,35K | aa.aa | ||
2.900,00 | 2.920,00 | 2.850,00 | -0,51% | 54,89K | aa.aa | ||
713,00 | 715,00 | 706,00 | +0,14% | 48,75K | aa.aa | ||
2.230,00 | 2.290,00 | 2.220,00 | -2,19% | 99,52K | aa.aa | ||
3.900,00 | 3.995,00 | 3.895,00 | -0,64% | 249,1K | aa.aa | ||
6.680,00 | 6.770,00 | 6.590,00 | -1,47% | 40,92K | aa.aa | ||
2.495,00 | 2.570,00 | 2.465,00 | -0,20% | 5,32K | aa.aa | ||
15.670,00 | 16.010,00 | 15.650,00 | -1,82% | 48,78K | aa.aa | ||
1.260,00 | 1.284,00 | 1.245,00 | -0,87% | 42,19K | aa.aa | ||
13.450,00 | 13.700,00 | 13.090,00 | -1,25% | 29,17K | aa.aa | ||
8.450,00 | 8.840,00 | 8.410,00 | -3,98% | 134,74K | aa.aa | ||
8.110,00 | 8.360,00 | 8.100,00 | -3,11% | 72,1K | aa.aa | ||
4.560,00 | 4.990,00 | 4.380,00 | +1,45% | 1,03M | aa.aa | ||
4.190,00 | 4.345,00 | 4.130,00 | -1,30% | 299,58K | aa.aa | ||
3.600,00 | 3.700,00 | 3.415,00 | +9,59% | 11,33M | aa.aa | ||
2.785,00 | 2.850,00 | 2.775,00 | -2,96% | 81,77K | aa.aa | ||
3.670,00 | 3.685,00 | 3.600,00 | +0,41% | 42,6K | aa.aa | ||
12.070,00 | 12.230,00 | 11.900,00 | +0,25% | 71,95K | aa.aa | ||
10.970,00 | 11.540,00 | 10.930,00 | -4,44% | 368,27K | aa.aa | ||
7.990,00 | 8.300,00 | 7.980,00 | -1,84% | 117,35K | aa.aa | ||
10.390,00 | 10.580,00 | 9.980,00 | +4,00% | 860,45K | aa.aa | ||
6.810,00 | 7.120,00 | 6.810,00 | -4,49% | 68,69K | aa.aa | ||
23.400,00 | 24.200,00 | 23.250,00 | -3,31% | 127,55K | aa.aa | ||
2.160,00 | 2.170,00 | 2.135,00 | +0,47% | 83,03K | aa.aa | ||
22.550,00 | 23.900,00 | 22.500,00 | -3,43% | 788,27K | aa.aa | ||
2.545,00 | 2.630,00 | 2.530,00 | -3,42% | 205,71K | aa.aa | ||
8.850,00 | 9.050,00 | 8.700,00 | -1,34% | 54,39K | aa.aa | ||
6.120,00 | 6.230,00 | 6.010,00 | +2,00% | 95,56K | aa.aa | ||
13.830,00 | 14.080,00 | 13.570,00 | -1,78% | 39,51K | aa.aa | ||
4.745,00 | 4.935,00 | 4.670,00 | -1,66% | 119,32K | aa.aa | ||
58.900,00 | 65.400,00 | 58.100,00 | -8,11% | 586,25K | aa.aa | ||
10.010,00 | 10.100,00 | 9.810,00 | +1,11% | 16,05K | aa.aa | ||
11.080,00 | 11.450,00 | 11.060,00 | -1,07% | 31,61K | aa.aa | ||
17.530,00 | 18.030,00 | 17.400,00 | -1,79% | 54,27K | aa.aa | ||
14.880,00 | 16.490,00 | 14.710,00 | -6,18% | 2,39M | aa.aa | ||
3.350,00 | 3.450,00 | 3.305,00 | 0,00% | 201,7K | aa.aa | ||
9.530,00 | 9.780,00 | 9.460,00 | -2,56% | 86,7K | aa.aa | ||
4.080,00 | 4.175,00 | 4.070,00 | -1,81% | 129,44K | aa.aa | ||
7.100,00 | 7.400,00 | 7.100,00 | -0,98% | 380,82K | aa.aa | ||
5.930,00 | 6.110,00 | 5.910,00 | -1,82% | 7,68K | aa.aa | ||
6.790,00 | 7.020,00 | 6.790,00 | -0,88% | 129,29K | aa.aa | ||
9.730,00 | 10.580,00 | 9.550,00 | +0,83% | 219,9K | aa.aa | ||
20.800,00 | 21.600,00 | 20.500,00 | -4,15% | 109,27K | aa.aa | ||
3.835,00 | 3.920,00 | 3.810,00 | -1,67% | 156,83K | aa.aa | ||
10.870,00 | 10.980,00 | 10.510,00 | +1,12% | 800,96K | aa.aa | ||
12.380,00 | 12.870,00 | 12.380,00 | -1,75% | 10,42K | aa.aa | ||
16.410,00 | 17.600,00 | 16.410,00 | -4,26% | 532,73K | aa.aa | ||
37.150,00 | 39.550,00 | 37.000,00 | -5,83% | 365,02K | aa.aa | ||
4.095,00 | 4.245,00 | 4.095,00 | -3,65% | 1,03M | aa.aa | ||
19.470,00 | 21.150,00 | 19.300,00 | -5,49% | 34,84K | aa.aa | ||
13.440,00 | 14.650,00 | 13.440,00 | -8,51% | 119,63K | aa.aa | ||
4.730,00 | 4.870,00 | 4.550,00 | -3,37% | 42,49K | aa.aa | ||
8.110,00 | 8.660,00 | 8.110,00 | -5,70% | 561,98K | aa.aa | ||
30.400,00 | 31.000,00 | 28.800,00 | +5,56% | 86K | aa.aa | ||
16.020,00 | 16.540,00 | 15.950,00 | -3,14% | 444,61K | aa.aa | ||
4.265,00 | 4.385,00 | 4.195,00 | -2,29% | 114,71K | aa.aa | ||
7.070,00 | 8.400,00 | 7.060,00 | -2,62% | 1,43M | aa.aa |