KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.947,06

+24,02(+1,25%)

Dados atuais·00:25:00

Var. Diária

1.922,38

2.003,81

Var. 52 semanas

1.112,61

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	4.185	4.410	4.125	+2,07%	415,91K	aa.aa	23/03
Y Optics	2.125	2.280	2.110	-2,75%	272,56K	aa.aa	23/03
Sam Chun Dang Pharm	940.000	1.025.000	935.000	-0,11%	140,28K	aa.aa	00:04:46
Joong Ang Enervis	26.100	28.800	25.350	-7,61%	558,88K	aa.aa	23/03
Silla Textile	1.939	1.965	1.920	+0,94%	19,66K	aa.aa	23/03
Moorim SP	1.500	1.500	1.434	0,00%	53,6K	aa.aa	23/03
PS Tec	10.010	10.320	9.960	+0,50%	102,32K	aa.aa	23/03
Hankook Furniture	4.910	4.925	4.875	+0,72%	17,06K	aa.aa	23/03
Changhae Ethanol	9.700	9.760	9.580	+0,73%	20,85K	aa.aa	23/03
Dongkuk Industries	3.125	3.325	3.125	-1,88%	405,86K	aa.aa	23/03
Hantop	720	740	713	-1,64%	258,37K	aa.aa	23/03
Kuk Young G M	1.388	1.412	1.360	-0,22%	308,53K	aa.aa	23/03
Mohenz	5.260	5.530	5.200	+2,53%	264,94K	aa.aa	23/03
YM	2.415	2.545	2.345	+2,11%	2,49K	aa.aa	23/03
Daemyung SonoSeason	511	523	505	-0,97%	94,12K	aa.aa	23/03
DaedongGear	19.900	20.600	19.570	+1,95%	141,14K	aa.aa	23/03
Sambo Industrial	1.400	1.491	1.366	-2,78%	105,81K	aa.aa	23/03
ITCenEntec	1.044	1.061	1.031	+1,66%	98,78K	aa.aa	23/03
Kyungdong Pharm	5.410	5.480	5.390	-0,73%	12,86K	aa.aa	23/03
Hyungji Innovation Creative	490	500	484	+1,24%	111,98K	aa.aa	23/03
Nature Cell	17.710	18.360	17.590	+1,03%	227,14K	aa.aa	00:05:01
Hanil Chemical Ind	7.780	7.890	7.650	+0,91%	1,73K	aa.aa	23/03
Taihan Fiberoptics	7.520	7.910	7.400	+2,31%	10,37M	aa.aa	23/03
The Cube	901	990	830	+9,08%	665,13K	aa.aa	23/03
Speco	2.610	2.670	2.580	-1,14%	117,63K	aa.aa	23/03
Boryung Medience	1.685	1.705	1.635	+0,96%	16,4K	aa.aa	23/03
Samryoong	10.130	10.900	7.950	+19,04%	14,88M	aa.aa	23/03
Bubang	1.314	1.334	1.304	+0,54%	52,89K	aa.aa	23/03
Kocom	3.885	3.990	3.850	+0,65%	101,76K	aa.aa	23/03
Leaders Cosmetics	1.562	1.660	1.535	-2,01%	21,35K	aa.aa	23/03
SGC E C	16.770	17.980	16.200	-3,23%	10,57K	aa.aa	23/03
Dmoa	4.015	4.115	4.015	-2,43%	2,45K	aa.aa	23/03
Cas	949	966	943	+0,64%	16,78K	aa.aa	23/03
Interm	1.038	1.048	1.038	-0,19%	8,41K	aa.aa	23/03
Semyung Electric Machinery	9.390	9.800	9.150	+0,43%	204,83K	aa.aa	23/03
Unison	1.545	1.788	1.495	-6,36%	10,52M	aa.aa	00:04:53
WooGene B&G	682	696	677	+0,44%	36,22K	aa.aa	23/03
VenueG	4.795	5.130	4.705	-2,14%	54,22K	aa.aa	23/03
Plutus Investment	374	399	371	+2,47%	644,85K	aa.aa	23/03
Globon	2.540	2.820	2.510	-9,93%	148,32K	aa.aa	23/03
Enertork Ltd	9.130	9.990	9.000	-4,90%	293,44K	aa.aa	23/03
Daishin Information	1.055	1.066	1.031	+2,53%	205,28K	aa.aa	23/03
DaedongMetal	6.790	6.920	6.660	+2,11%	6,83K	aa.aa	23/03
DHSteel	1.174	1.203	1.173	-0,59%	7,57K	aa.aa	23/03
Cubic Korea	2.275	2.285	2.240	+1,56%	1,8K	aa.aa	23/03
Mason Capital	207	210	201	0,00%	160,71K	aa.aa	23/03
TKG Aikang	532	543	530	-2,03%	29,02K	aa.aa	23/03
Playwith	2.880	2.965	2.860	-1,71%	4,89K	aa.aa	23/03
Dongil Steel	899	934	889	+2,04%	81,74K	aa.aa	23/03
HeunguOil	19.850	22.500	18.230	-3,87%	8,36M	aa.aa	23/03
KB Autosys	3.690	3.715	3.655	+1,10%	16,95K	aa.aa	23/03
KB Metal	2.075	2.310	2.040	-6,74%	1,27M	aa.aa	23/03
HLB Innovation	4.395	4.880	4.205	-3,51%	2,4M	aa.aa	00:04:53
Silla SG	4.310	4.350	4.285	0,00%	2,09K	aa.aa	23/03
Dongwha Enterprise	9.980	10.150	9.780	+3,85%	117,37K	aa.aa	00:04:14
J.Estina	2.710	2.765	2.675	+1,31%	12,51K	aa.aa	23/03
Tuksu Engineering & Construction	6.510	6.900	6.400	-2,25%	100,41K	aa.aa	23/03
KwangjinInd	1.657	1.937	1.505	-4,66%	146,34K	aa.aa	23/03
Seoul Electronics & Telecom	394	418	393	-1,01%	327,98K	aa.aa	23/03
Coreana Cosmetics	1.809	1.834	1.795	+0,78%	44,94K	aa.aa	23/03
Sang Bo	591	591	569	+4,79%	135,1K	aa.aa	23/03
FarmStory	1.280	1.293	1.264	+0,63%	385,07K	aa.aa	23/03
Humax Holdings	1.429	1.468	1.399	+1,20%	26,14K	aa.aa	23/03
HLB	49.950	50.800	49.500	+2,46%	292,5K	aa.aa	23/03
Kwangmu	2.105	2.190	2.050	-0,94%	135,4K	aa.aa	23/03
Wonik Holdings	32.400	33.800	31.450	+3,51%	591,41K	aa.aa	00:00:22
Yangjisa	6.870	6.950	6.780	+1,78%	16,17K	aa.aa	23/03
Eyesvision	1.599	1.660	1.460	+9,67%	1,67M	aa.aa	23/03
Austem	1.004	1.027	998	-1,76%	42,87K	aa.aa	23/03
Aztech WB	1.383	1.390	1.337	+1,47%	142,72K	aa.aa	23/03
Samil	1.387	1.405	1.381	-0,64%	18,28K	aa.aa	23/03
KMW	27.925	30.750	27.550	-0,98%	546,8K	aa.aa	00:04:16
Fidelix	1.099	1.104	1.072	+1,95%	122,23K	aa.aa	23/03
UB Care	3.920	3.955	3.875	+0,51%	94,92K	aa.aa	23/03
Softcen	225	233	221	-0,88%	364,29K	aa.aa	23/03
Fantagio	301	311	300	-1,95%	203,15K	aa.aa	23/03
DongilTechnology	16.300	16.800	16.170	+0,56%	12,16K	aa.aa	23/03
Digital Chosun	2.880	2.995	2.870	+0,17%	118,25K	aa.aa	23/03
MK Electron	16.100	17.380	15.850	-1,23%	501,98K	aa.aa	23/03
Signetics	766	784	752	+1,86%	139,29K	aa.aa	23/03
Insung Information	1.571	1.590	1.543	+2,08%	78,26K	aa.aa	23/03
Logen	2.020	2.035	2.005	+0,75%	11,33K	aa.aa	23/03
Good People	1.659	1.718	1.625	+0,55%	694,71K	aa.aa	23/03
Paratech	1.303	1.370	1.184	+11,65%	2,42M	aa.aa	23/03
Bluecom	3.210	3.290	3.180	+0,63%	46,34K	aa.aa	23/03
Nepes	18.310	20.100	18.010	-3,73%	218,01K	aa.aa	00:05:01
Fino Inc	4.680	4.755	4.600	+3,43%	103,04K	aa.aa	00:02:16
Taegu Broadcasting	602	607	595	+1,01%	45,77K	aa.aa	23/03
Haesung Industrial	7.240	7.360	7.150	+0,98%	16,14K	aa.aa	00:04:48
ChoA Pharmaceutical	876	900	853	+2,94%	28,56K	aa.aa	23/03
Gradiant	12.330	12.650	12.220	-1,83%	56,87K	aa.aa	23/03
Gold S	571	578	568	+0,53%	53,12K	aa.aa	23/03
Barunson Entertainment & Arts	243	251	242	-1,22%	104,23K	aa.aa	23/03
CJ ENM	59.400	60.300	58.900	+1,54%	28,8K	aa.aa	23/03
YeaRimDang Publishing	3.065	3.110	3.020	+1,32%	9,05K	aa.aa	23/03
ABCO Electronics	9.140	9.560	8.890	-0,11%	142,89K	aa.aa	23/03
Wizit	560	602	532	-4,76%	1,59M	aa.aa	23/03
Seoul Information Service	2.155	2.180	2.110	+0,47%	94,68K	aa.aa	23/03
HMNEX	5.610	5.830	5.170	+11,09%	1,98M	aa.aa	23/03
Daesung Microbiological Labs	9.010	9.160	8.700	+2,15%	19,19K	aa.aa	23/03
Sejong Telecom	8.050	8.470	8.010	+0,12%	3,58K	aa.aa	23/03
Simmtech Holdings	2.625	2.725	2.550	+0,19%	101,26K	aa.aa	23/03
Wooree Lighting	989	997	975	-0,80%	40,79K	aa.aa	23/03
Paseco	8.200	8.350	8.070	+0,86%	46,24K	aa.aa	23/03
Hankuk Package	2.690	2.690	2.005	+28,10%	7,76M	aa.aa	23/03
Elcomtec	715	722	707	+0,85%	148,3K	aa.aa	23/03
Macrogen	15.640	15.850	15.520	+1,49%	21,85K	aa.aa	23/03
KBio Company	351	354	334	+2,63%	1,32M	aa.aa	23/03
Eco Bio	2.875	2.985	2.850	+0,52%	36,99K	aa.aa	23/03
Finedigital	3.160	3.180	3.115	0,00%	758	aa.aa	23/03
Eagon Windows & Doors	3.325	3.385	3.235	+2,94%	36,25K	aa.aa	23/03
InfoBank	4.390	4.495	4.385	-0,90%	2,78K	aa.aa	23/03
Sejoong	2.255	2.350	2.115	+2,27%	331,48K	aa.aa	23/03
KL-Net	2.890	2.910	2.870	+1,05%	34,9K	aa.aa	23/03
Dasan Networks	4.850	5.310	4.820	-5,09%	1,48M	aa.aa	23/03
Dio	15.930	16.050	15.810	+0,76%	14,09K	aa.aa	23/03
NanoEnTek	5.840	6.030	5.670	+1,57%	356,67K	aa.aa	23/03
Polaris AI	1.731	1.829	1.720	+0,46%	1,61M	aa.aa	23/03
Nuri Telecom	10.060	10.500	9.950	+0,30%	34,99K	aa.aa	23/03
YTN	3.235	3.235	3.125	+3,35%	39,06K	aa.aa	23/03
CreoSG	769	793	706	+3,78%	616,44K	aa.aa	23/03
SG&G	2.090	2.160	2.050	0,00%	89,15K	aa.aa	23/03
ICD	5.690	5.840	5.600	+0,53%	62,95K	aa.aa	23/03
Korea Electronic Certification Authority	3.915	3.925	3.835	+2,76%	52,94K	aa.aa	23/03
Polaris AI Pharma	7.380	7.780	7.310	0,00%	323,69K	aa.aa	23/03
KPM Tech	169	174	167	+1,20%	390,73K	aa.aa	23/03
Neowiz Holdings	23.100	23.500	22.950	+1,09%	2,57K	aa.aa	23/03
Seronics	12.500	12.690	11.860	+6,29%	20,64K	aa.aa	23/03
Sangji Caelum	7.990	8.450	7.830	-0,37%	50,41K	aa.aa	23/03
Essen Tech	530	572	515	-1,85%	1,12M	aa.aa	23/03
Welkeeps Hitech	652	698	652	-3,83%	77,22K	aa.aa	23/03
Kook Soon Dang	4.055	4.065	4.020	+1,25%	9,75K	aa.aa	23/03
Seouleaguer	878	880	836	+2,81%	9,43K	aa.aa	23/03
Winix	4.855	4.975	4.835	-0,21%	6,16K	aa.aa	23/03
Billions	299	325	288	-3,86%	1,7M	aa.aa	23/03
Eagle Veterinary Tech	3.885	3.920	3.845	+0,65%	55,95K	aa.aa	23/03
Sungwoo Techron Co	2.910	2.970	2.910	0,00%	11,88K	aa.aa	23/03
Zungwon EN-Sys	1.153	1.279	950	+13,93%	11,58M	aa.aa	23/03
Clean & Science	3.015	3.045	3.015	-0,50%	5,17K	aa.aa	23/03
Co Asia Holdings	5.750	5.890	5.230	+12,09%	729,35K	aa.aa	23/03
Orbitech	12.770	15.300	12.410	-8,72%	4,94M	aa.aa	23/03
Samhwa Networks	969	991	946	+2,43%	88,24K	aa.aa	23/03
Seoul Semiconductor	10.000	10.500	9.820	-0,30%	271,15K	aa.aa	23/03
Hanbit Soft	1.250	1.284	1.238	-1,88%	59,42K	aa.aa	23/03
Power Logics	4.895	5.080	4.810	+0,20%	107,69K	aa.aa	23/03
ESTsoft	13.270	13.480	12.810	+2,16%	16,37K	aa.aa	23/03
Chorokbaem Media	4.330	4.340	4.210	+3,10%	29,37K	aa.aa	23/03
Hyundai IBT	14.490	15.170	14.230	+2,77%	1,21M	aa.aa	00:04:35
Dae Dong Steel	3.190	3.295	3.150	+0,79%	12,07K	aa.aa	23/03
SM Culture & Contents	1.122	1.132	1.116	-0,27%	33,55K	aa.aa	23/03
NPK	900	916	884	-3,74%	179,21K	aa.aa	23/03
BitPlanet	686	708	672	+2,69%	191,46K	aa.aa	23/03
Jaeyoung Solutec	3.005	3.070	2.945	+5,25%	1,89M	aa.aa	00:04:16
Seung Il	7.650	7.720	7.530	+0,13%	406	aa.aa	23/03
CammSys	1.986	2.065	1.943	-3,12%	141,22K	aa.aa	23/03
ES Cube	2.425	2.430	2.340	+3,19%	17,88K	aa.aa	23/03
S Polytech	1.217	1.250	1.208	-2,64%	17,87K	aa.aa	23/03
Gaeasoft	7.920	8.000	7.690	+3,66%	25,57K	aa.aa	23/03
PC Direct	2.035	2.125	2.000	-1,21%	87,54K	aa.aa	23/03
YW	4.130	4.165	4.090	+0,36%	3,74K	aa.aa	23/03
CuroHoldings	711	725	675	+4,56%	86,92K	aa.aa	23/03
Joongang DNM	1.393	1.537	1.287	-2,66%	4,27M	aa.aa	00:04:55
iMBC	3.115	3.135	3.075	+0,81%	41,53K	aa.aa	23/03
Ocean In W	2.075	2.095	2.025	+0,48%	56,92K	aa.aa	23/03
Icraft	3.465	3.470	3.325	+5,00%	65,87K	aa.aa	23/03
Hannet	3.555	3.810	3.495	+2,89%	430,73K	aa.aa	23/03
Amotech	13.180	13.440	12.900	+2,01%	107,79K	aa.aa	23/03
Actoz Soft	5.440	5.500	5.370	-0,18%	5,41K	aa.aa	23/03
Binex	11.780	12.130	11.630	+0,34%	80,11K	aa.aa	00:04:58
Sae Dong	1.228	1.233	1.218	+0,41%	47,65K	aa.aa	23/03
FreeMs	7.850	7.890	7.770	+1,42%	23,83K	aa.aa	23/03
Yes24	3.645	3.660	3.620	+1,39%	18,26K	aa.aa	23/03
Neungyule Education	2.080	2.145	2.005	+2,21%	27,7K	aa.aa	23/03
Initech	3.230	3.235	3.085	+3,36%	34,63K	aa.aa	23/03
Kyung Nam Pharm	834	865	818	+2,08%	1,09M	aa.aa	23/03
Samjin LND	796	820	785	+1,92%	131,2K	aa.aa	23/03
Korea Plasma Tech U	3.430	3.435	3.370	+1,78%	1,67K	aa.aa	23/03
Samyoung M Tek	11.570	12.030	11.400	-0,86%	91,66K	aa.aa	23/03
APS Holdings	9.150	9.310	8.740	+3,04%	399,11K	aa.aa	23/03
Keyeast	2.485	2.585	2.420	-2,55%	87,88K	aa.aa	23/03
IDIS Holdings	16.100	16.280	15.770	+0,63%	18,6K	aa.aa	23/03
Hancom With Inc	4.400	4.460	4.295	+3,29%	111,35K	aa.aa	23/03
Exa E&C	667	676	656	-0,89%	91,64K	aa.aa	23/03
Yujin Robot	26.950	27.700	26.400	+1,51%	145,67K	aa.aa	23/03
Shinwha Intertek	1.810	1.851	1.800	-0,39%	22,26K	aa.aa	23/03
YBM Net	2.570	2.610	2.565	+0,39%	3,51K	aa.aa	23/03
Omnisystem	824	845	817	+1,73%	129,52K	aa.aa	23/03
CMG Pharmaceutical	1.720	1.763	1.698	+2,14%	668,16K	aa.aa	00:05:00
MiCo Ltd	13.950	14.470	13.750	+0,36%	133K	aa.aa	00:04:21
Insun Environmental New Tech Co	4.070	4.120	4.035	+1,37%	41,45K	aa.aa	23/03
JK Synapse	537	603	511	+6,13%	3,32M	aa.aa	23/03
Curexo	14.500	14.850	14.230	+2,55%	170,37K	aa.aa	00:04:48
Kukil Metal	1.471	1.487	1.467	-1,08%	11,2K	aa.aa	23/03
System and Application Technologies	1.299	1.312	1.272	-0,38%	31,66K	aa.aa	23/03
Home Center Hlds	657	667	652	-0,61%	18,91K	aa.aa	23/03
Dream Us	1.242	1.270	1.228	-0,16%	30,64K	aa.aa	23/03
CTC Bio	3.865	3.990	3.845	+0,78%	41,9K	aa.aa	23/03
RFTech	1.783	1.785	1.705	+5,07%	89,86K	aa.aa	23/03
Hwail Pharm	1.028	1.044	997	+3,11%	436,04K	aa.aa	23/03
LB Semicon	4.765	4.995	4.640	+1,38%	217,1K	aa.aa	00:04:49
Com2uS Holdings	17.530	17.830	17.300	-0,28%	13,39K	aa.aa	23/03
Seoul Auction	7.640	7.810	7.590	+1,73%	60,03K	aa.aa	23/03
SM Life Design	1.383	1.428	1.365	+0,22%	86,58K	aa.aa	23/03
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	23/03
Homecast	2.075	2.090	1.996	+4,90%	54,82K	aa.aa	23/03
Danal	6.620	7.040	6.510	-1,19%	930,94K	aa.aa	00:04:31
TechL	1.723	1.798	1.700	-2,93%	12,19K	aa.aa	23/03
GNCO	543	548	536	+0,93%	54,73K	aa.aa	23/03
Top Engineering	3.080	3.135	3.025	+0,98%	16,36K	aa.aa	23/03
SI Resources	201	219	191	-6,07%	1,7M	aa.aa	23/03
Orient Precision Industries	2.145	2.210	2.145	-0,46%	191,91K	aa.aa	23/03
Hyper Corporation	2.060	2.400	2.010	-6,15%	173,04K	aa.aa	23/03
Seoho Electric	44.800	45.200	43.800	+0,67%	7,74K	aa.aa	00:01:06
Wiable	1.760	1.845	1.444	+23,94%	11,5M	aa.aa	23/03
Welcron	1.597	1.642	1.590	-0,87%	44,45K	aa.aa	23/03
Woosu AMS	2.945	3.000	2.870	+2,97%	81,97K	aa.aa	23/03
DTC	2.675	2.740	2.635	-0,56%	15,83K	aa.aa	23/03
Sonokong	599	628	591	+1,18%	98,93K	aa.aa	23/03
Hansung Cleantech	1.501	1.560	1.491	-0,20%	322,32K	aa.aa	23/03
Joy City	2.350	2.485	2.320	-1,26%	249,67K	aa.aa	23/03
Dae Hwa Pharm	13.950	14.330	13.850	+0,29%	32,66K	aa.aa	00:04:59
Autech	1.773	1.788	1.759	+0,62%	6,84K	aa.aa	23/03
JW Shinyak	1.932	1.952	1.915	+2,38%	165,64K	aa.aa	23/03
Hana Micron	32.300	34.300	31.650	-1,07%	913,9K	aa.aa	00:04:57
AeroSpace Tech of Korea	731	742	717	+1,11%	657,76K	aa.aa	00:04:48
Logisys	2.630	2.880	2.625	+0,38%	330,29K	aa.aa	23/03
Sejin TS	2.050	2.065	2.005	-0,24%	4,71K	aa.aa	23/03
Pan Entertainment	1.548	1.549	1.517	+0,72%	24,76K	aa.aa	23/03
ilShinBioBase	1.403	1.420	1.380	+1,45%	68,52K	aa.aa	23/03
Nuriplan	2.200	2.360	2.120	-4,35%	158,03K	aa.aa	23/03
Lightron Fiber-Optic Devices	3.245	3.695	2.900	+14,06%	69,44M	aa.aa	23/03
Exion	451	455	425	+5,13%	132,7K	aa.aa	23/03
Hansol Inticube	2.015	2.035	1.994	+0,25%	9,58K	aa.aa	23/03
Infinitt Healthcare	6.270	6.280	6.070	+5,03%	32,96K	aa.aa	23/03
A-Tech Solution	8.770	9.180	8.660	+1,27%	17,16K	aa.aa	23/03
Woory Industrial Holdings	3.860	4.045	3.800	+2,93%	86,98K	aa.aa	23/03
MemRay BT	770	814	763	0,00%	122,69K	aa.aa	23/03
Aminologics	1.354	1.384	1.326	+3,36%	97,51K	aa.aa	23/03
Dongkuk Refractories & Steel	2.175	2.240	2.165	-1,14%	59,79K	aa.aa	23/03
Welcron Hantec	1.190	1.234	1.172	-3,41%	117,76K	aa.aa	23/03
Ubiquoss	13.880	14.420	13.200	+0,58%	153,06K	aa.aa	23/03
Kuk-Il Paper MFG	302	314	299	+1,34%	500,26K	aa.aa	00:03:25
Com2uS	31.550	32.050	31.300	+0,64%	21,9K	aa.aa	00:04:15
KAON Media	6.280	6.400	6.120	+3,29%	153,22K	aa.aa	23/03
WatosCorea	7.290	7.480	7.180	+0,41%	14,59K	aa.aa	23/03
Hanchang Ind	6.500	6.520	6.420	+0,31%	19,67K	aa.aa	23/03
Seosan	1.461	1.500	1.458	-2,34%	5,27K	aa.aa	23/03
eSang Networks	6.640	6.860	6.610	-0,90%	7,22K	aa.aa	23/03
MODA-InnoChips	2.055	2.110	2.010	-0,24%	6,29K	aa.aa	23/03
Sungchang Autotech	4.050	4.110	4.020	-0,25%	7,98K	aa.aa	23/03
Kodi Co	836	953	806	+5,03%	947,42K	aa.aa	23/03
Sungwoo Electronics	2.930	2.995	2.850	+3,53%	74,48K	aa.aa	23/03
Optrontec	2.145	2.280	2.115	+7,30%	304,53K	aa.aa	23/03
Vivozon Healthcare	3.425	3.640	3.345	+0,74%	322,03K	aa.aa	23/03
KM	3.670	3.800	3.645	-1,87%	34,6K	aa.aa	23/03
BHI	97.000	108.200	95.100	-6,73%	463,62K	aa.aa	00:04:48
CSA Cosmic	266	300	264	-5,00%	606,37K	aa.aa	23/03
Soosung Lift MFG	1.726	1.796	1.716	-2,60%	65,15K	aa.aa	23/03
Chabiotech	18.290	18.800	18.050	+0,72%	204,79K	aa.aa	23/03
Alticast	466	490	451	+5,19%	178,85K	aa.aa	23/03
Neo Technical System	19.350	19.870	17.110	+14,70%	360,76K	aa.aa	23/03
GeneBioTech	5.090	5.180	4.970	+1,39%	26,12K	aa.aa	23/03
UniTest	17.820	18.760	17.400	+0,22%	127,99K	aa.aa	00:03:02
Ecopro	147.400	152.300	144.600	+5,59%	1,07M	aa.aa	23/03
MDS Tech	1.150	1.169	1.126	+2,13%	599,35K	aa.aa	23/03
Showbox	2.740	2.775	2.705	+1,67%	185,54K	aa.aa	23/03
Dong A Eltek	8.130	8.620	8.000	+2,91%	246,31K	aa.aa	23/03
Innox	11.960	12.480	11.780	+0,34%	13,76K	aa.aa	23/03
Ace Technologies	4.195	4.195	3.375	+29,88%	3,93M	aa.aa	23/03
Techwing	52.400	56.100	51.600	-2,78%	937,67K	aa.aa	00:04:49
Korea Computer Terminal	3.400	3.960	3.380	-3,41%	2,68M	aa.aa	23/03
The E&M	3.200	3.400	3.055	+5,09%	772,91K	aa.aa	23/03
IWin	790	808	770	+0,64%	61,06K	aa.aa	23/03
Robostar	60.600	63.000	59.800	+1,17%	18,12K	aa.aa	00:04:20
Hyulim Robot	13.690	15.310	13.550	-4,40%	7,83M	aa.aa	00:05:03
EM-Tech	6.700	6.920	6.640	-0,74%	34,72K	aa.aa	23/03
S&K Polytec	2.180	2.200	2.165	+0,93%	16,59K	aa.aa	23/03
Nano Chem Tech	703	730	698	+0,57%	71,99K	aa.aa	23/03
E Credible	14.990	15.070	14.970	+0,07%	3,43K	aa.aa	23/03
Pungkang	2.575	2.630	2.570	-1,90%	2,85K	aa.aa	23/03
Korea Robot Manufacturing	4.820	5.330	4.740	-9,57%	329,45K	aa.aa	23/03
Galaxia Moneytree	8.220	8.610	8.100	0,00%	166,3K	aa.aa	00:04:43
Neorigin	1.385	1.429	1.339	+3,28%	35,16K	aa.aa	23/03
EMKorea	2.290	2.335	2.265	+1,10%	64,63K	aa.aa	23/03
S-Energy	1.696	1.868	1.659	-7,12%	1,9M	aa.aa	23/03
S Connect	817	844	765	+0,12%	267K	aa.aa	23/03
ARoot	1.122	1.148	1.109	+0,72%	50,55K	aa.aa	23/03
Eco Volt	780	808	777	+0,39%	27,32K	aa.aa	23/03
Winpac	404	414	402	+0,75%	162,88K	aa.aa	23/03
Hyosung ONB	6.240	6.320	6.110	+0,16%	160,13K	aa.aa	23/03
Micro Contact Solution	25.700	26.950	25.000	-0,77%	58,82K	aa.aa	23/03
STO	1.353	1.415	1.240	+5,13%	125,6K	aa.aa	23/03
SDN	1.288	1.375	1.247	+1,18%	909,99K	aa.aa	23/03
Dongkuk Structures & Construction	2.270	2.480	2.215	-4,22%	529,82K	aa.aa	23/03
Seoam Machinery Industry	4.325	4.455	4.255	+1,65%	8,96K	aa.aa	23/03
KS Industry	1.210	1.270	1.159	+4,58%	716,97K	aa.aa	23/03
Mobase	4.620	4.760	4.545	+1,09%	58,93K	aa.aa	23/03
Neofidelity	418	435	407	-2,34%	583,07K	aa.aa	23/03
Hydro Lithium	1.864	1.939	1.824	+4,90%	431,3K	aa.aa	23/03
HNK Machine Tool	2.890	2.920	2.770	+5,86%	71,13K	aa.aa	23/03
Kolon Life Science	53.900	55.900	53.500	+2,47%	9,62K	aa.aa	23/03
S&W	3.750	3.825	3.690	0,00%	9,74K	aa.aa	23/03
Bugs	4.605	5.270	4.530	-9,17%	145,03K	aa.aa	23/03
KNW	7.140	7.510	7.140	-2,19%	57,38K	aa.aa	23/03
Edge Foundry	1.484	1.562	1.314	+14,15%	1,72M	aa.aa	23/03
KEM Tech	330	388	287	0,00%	0	aa.aa	23/03
SY Panel	2.600	2.660	2.550	+1,17%	111,45K	aa.aa	23/03
WeMade Entertainment	20.850	21.200	20.400	+1,21%	78,41K	aa.aa	00:04:28
HLB Therapeutics	3.020	3.070	2.990	+2,55%	179,79K	aa.aa	00:01:35
CU Medical Systems	492	497	488	-0,40%	46,74K	aa.aa	23/03
Korea Computer & Systems	8.970	9.100	8.790	+3,46%	62,87K	aa.aa	23/03
Interojo	18.980	19.300	18.670	+1,23%	26,41K	aa.aa	23/03
Itek Semiconductor	6.570	6.780	6.460	+1,08%	111,95K	aa.aa	23/03
CNPlus	298	310	293	+1,71%	235,28K	aa.aa	23/03
Dgenx	723	745	717	+0,98%	163,24K	aa.aa	23/03
Humax	675	686	635	+4,98%	76,47K	aa.aa	23/03
StarFlex	2.955	3.000	2.825	+4,05%	18,75K	aa.aa	23/03
Alphachips	15.990	16.950	15.800	+3,50%	19,27K	aa.aa	23/03
Formetal	3.945	4.100	3.905	+1,68%	57,66K	aa.aa	23/03
Green LifeScience	2.670	2.735	2.625	+2,10%	105,07K	aa.aa	23/03
Samkee Corp	1.532	1.566	1.522	+1,93%	186,44K	aa.aa	23/03
KX Innovation	3.120	3.200	3.080	-0,32%	51,58K	aa.aa	23/03
SD System	1.381	1.435	1.365	-1,57%	51,42K	aa.aa	23/03
EMnet	1.962	1.998	1.907	-1,85%	6,56K	aa.aa	23/03
Alton Sports	2.410	2.430	2.255	+6,40%	74,87K	aa.aa	23/03
ITCen	59.900	60.700	57.000	+14,97%	522,7K	aa.aa	00:04:56
Asia Business Daily	1.567	1.598	1.518	+3,43%	226,15K	aa.aa	23/03
PJ Metal	3.255	3.285	3.215	+1,72%	54,75K	aa.aa	23/03
TPC	2.185	2.205	2.145	+0,23%	49,66K	aa.aa	23/03
TN Entertainment	1.291	1.310	1.268	-0,54%	25,6K	aa.aa	23/03
Mega MD	1.846	1.859	1.836	-0,54%	11,25K	aa.aa	23/03
Topco Media	1.732	1.793	1.705	-0,12%	7,83K	aa.aa	23/03
Harim	3.195	3.215	3.160	+0,79%	308,32K	aa.aa	00:04:05
Next Eye	216	218	211	+0,93%	241,83K	aa.aa	23/03
Sinjin SM	1.735	1.800	1.716	+0,64%	13,54K	aa.aa	23/03
NRobotics	1.903	2.120	1.870	+6,31%	1,91M	aa.aa	23/03
KineMaster	1.835	1.887	1.824	-0,49%	26,43K	aa.aa	23/03
Green Cross Medical Science	3.545	3.600	3.500	+0,85%	22,32K	aa.aa	23/03
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	23/03
Nable Communications	6.520	6.670	6.460	-1,06%	2,93K	aa.aa	23/03
Solueta	1.048	1.070	1.041	+0,19%	15,23K	aa.aa	23/03
Zero to Seven	3.480	3.570	3.440	+0,43%	14,8K	aa.aa	23/03
EcoGlow	677	699	668	-3,84%	82,12K	aa.aa	23/03
Next Entertainment World	1.775	1.793	1.751	+1,37%	43,27K	aa.aa	23/03
Lion Chemtech	2.060	2.100	2.030	-0,72%	47,1K	aa.aa	23/03
FNC Entertainment	3.700	3.725	3.695	-0,94%	384	aa.aa	23/03
IlWoul GML	2.605	2.785	2.570	-0,19%	2,52K	aa.aa	23/03
DT&C	2.860	2.945	2.835	0,00%	44,01K	aa.aa	23/03
Seojeon Electric Machinery	6.620	7.580	6.430	-7,41%	1,17M	aa.aa	23/03
Ryukil C&S Ltd	2.515	2.575	2.450	+2,03%	62,63K	aa.aa	23/03
Oneul E M	4.155	4.780	3.925	+5,86%	3,03M	aa.aa	23/03
CoAsia Optics	1.461	1.530	1.441	+1,95%	236,77K	aa.aa	23/03
Kangdong C L	1.066	1.069	1.052	+0,66%	12,96K	aa.aa	23/03
Telcon	837	870	830	+2,83%	324,68K	aa.aa	23/03
APact	8.360	9.890	8.300	-5,00%	3,34M	aa.aa	00:04:55
Dream Security	1.603	1.618	1.566	+4,50%	403,69K	aa.aa	23/03
ADTechnology	57.700	59.600	51.300	+17,76%	1,18M	aa.aa	00:05:00
BCworld Pharm	4.770	4.805	4.735	+0,74%	2,86K	aa.aa	23/03
Global Tax Free	4.700	4.720	4.585	+3,52%	522,06K	aa.aa	00:04:46
Nexus Co	1.610	1.612	1.547	+4,01%	71,2K	aa.aa	23/03
BenoHoldings	1.162	1.222	1.151	-3,73%	60,55K	aa.aa	23/03
Mr Blue	1.040	1.079	1.033	+0,29%	90,28K	aa.aa	23/03
Thumbage	192	200	189	0,00%	362,73K	aa.aa	23/03
Photon Co	1.963	1.994	1.930	+2,88%	48,61K	aa.aa	23/03
SolDefense	2.705	2.775	2.675	+1,12%	76,01K	aa.aa	23/03
Toebox Korea	2.105	2.125	2.070	-0,71%	12,95K	aa.aa	23/03
Wonik PNE	3.085	3.165	3.045	+1,31%	55,22K	aa.aa	23/03
Tiger Elec	31.700	32.550	31.150	-0,63%	28,42K	aa.aa	23/03
Hize Aero	2.660	2.795	2.635	+1,72%	31,22K	aa.aa	23/03
Cosmax NBT	3.540	3.560	3.490	+0,71%	10,52K	aa.aa	23/03
Satoshi Holdings	1.469	1.567	1.466	-0,81%	38,24K	aa.aa	23/03
N2Tech Co Ltd	458	470	451	-0,22%	377K	aa.aa	23/03
Tongyang Pile	2.155	2.225	2.135	-0,46%	15,74K	aa.aa	23/03
Dasan DMC	1.353	1.404	1.336	-0,15%	16,69K	aa.aa	23/03
Huons Global	65.700	67.400	64.900	+2,34%	16,43K	aa.aa	00:03:43
GC Cell	23.350	23.950	23.100	+1,52%	19,36K	aa.aa	00:04:19
FSN	2.550	2.600	2.465	+5,15%	829,52K	aa.aa	23/03
Sangsangin	2.180	2.255	2.140	-0,46%	55,48K	aa.aa	23/03
PonyLink	609	628	601	-2,09%	209,84K	aa.aa	23/03
Linked	374	400	372	-2,86%	67,49K	aa.aa	23/03
Me 2 On	3.015	3.140	2.980	+0,50%	190,84K	aa.aa	23/03
Neptune Co	4.095	4.180	4.055	+1,36%	10,09K	aa.aa	23/03
EstAid	1.398	1.457	1.388	+0,79%	17,7K	aa.aa	23/03
Incross Co	6.940	6.990	6.870	+1,02%	16,34K	aa.aa	23/03
Sewha P&C	772	791	770	-0,64%	45,2K	aa.aa	23/03
SillaJen	3.440	3.510	3.370	+1,62%	394,85K	aa.aa	00:03:17
DSC Investment	13.130	13.910	13.030	-0,53%	354,18K	aa.aa	00:04:54
TS Investment	1.684	1.730	1.652	+2,62%	169,06K	aa.aa	23/03
Sinsin Pharm	5.500	5.570	5.420	+1,29%	16,85K	aa.aa	23/03
BTB Korea	952	980	938	+0,21%	50,58K	aa.aa	23/03
Philoptics	35.400	39.550	34.000	-7,09%	417,69K	aa.aa	23/03
Samyang Optics	2.050	2.110	1.998	+3,12%	729,34K	aa.aa	23/03
Elensys	6.070	6.220	5.980	+1,68%	100,01K	aa.aa	23/03
Outin Futures	680	700	671	-0,44%	61,3K	aa.aa	23/03
Datasolution	4.485	4.535	4.410	+1,59%	19,17K	aa.aa	23/03
Wise Birds	1.081	1.108	1.074	+0,75%	58,09K	aa.aa	23/03
Caelum	1.501	1.545	1.432	-0,46%	56,03K	aa.aa	23/03
Derkwoo Electronics	5.250	5.340	5.050	+2,14%	33,13K	aa.aa	23/03
AbClon Inc	63.800	74.400	63.600	-9,76%	544,04K	aa.aa	00:04:39
SUNIC SYSTEM	92.700	100.600	91.300	-2,32%	86,14K	aa.aa	23/03
Sangshin Electronics	2.860	2.895	2.740	+1,42%	100,65K	aa.aa	23/03
MediaZen	6.830	7.430	6.510	-3,80%	105,84K	aa.aa	23/03
Daewon Co	4.225	4.240	4.185	+0,60%	448	aa.aa	23/03
CTKsmetics	4.265	4.555	3.980	+2,16%	921,19K	aa.aa	23/03
SG Co	2.695	2.785	2.660	+1,70%	862,76K	aa.aa	23/03
The Lamy	1.247	1.309	1.233	+0,16%	18,49K	aa.aa	23/03
Agent AI	460	460	403	+29,94%	5,65M	aa.aa	23/03
Korea Arlico Pharm	3.345	3.350	3.270	+3,24%	39,62K	aa.aa	23/03
Lindeman Asia Inv	4.060	4.210	4.020	+0,12%	3,64K	aa.aa	23/03
Carelabs	2.325	2.415	2.295	-0,85%	33,37K	aa.aa	23/03
SV Investment	3.295	3.415	3.205	+3,29%	285,43K	aa.aa	23/03
WSI	2.495	2.540	2.390	+2,25%	165,62K	aa.aa	23/03
NP	706	759	701	-2,22%	60,08K	aa.aa	23/03
Foodnamoo	3.300	3.485	3.100	+0,92%	163,89K	aa.aa	23/03
Company K Partners	7.030	7.150	6.810	+0,72%	50,43K	aa.aa	23/03
Copus Korea	341	372	305	+10,36%	2,56M	aa.aa	23/03
Hyungji Global	969	995	964	-0,41%	83,68K	aa.aa	23/03
i-Scream Edu	1.536	1.565	1.524	-1,48%	7,34K	aa.aa	23/03
Astory	5.650	5.690	5.550	+2,73%	3,43K	aa.aa	23/03
Duksan Techopia	15.190	15.710	15.010	+0,07%	37,71K	aa.aa	00:03:37
Mercury	5.900	5.900	4.675	+29,81%	4,86M	aa.aa	23/03
Yellow Balloon Tour	4.425	4.535	4.400	+1,49%	34,46K	aa.aa	23/03
Namhwa Industrial	3.960	4.010	3.900	+0,13%	646	aa.aa	23/03
Chunbo	46.350	47.450	45.600	+2,89%	27,13K	aa.aa	00:03:47
Daebo Magnetic	10.950	11.430	10.810	+1,86%	7,67K	aa.aa	23/03
Wysiwyg Studios	457	468	450	-0,87%	151,03K	aa.aa	23/03
JoyWorks	830	910	820	-0,60%	65,6K	aa.aa	23/03
AniPlus	2.695	2.775	2.680	-0,37%	127,98K	aa.aa	23/03
Taesung	61.300	65.300	58.700	-2,08%	260,97K	aa.aa	23/03
Maniker	2.660	2.725	2.620	-0,37%	13,72K	aa.aa	23/03
HanWool Semiconductor	1.651	1.749	1.651	-2,71%	58,72K	aa.aa	23/03
Pharmsville	3.485	3.540	3.455	-2,11%	3,46K	aa.aa	23/03
Valofe	544	552	538	+2,06%	75,94K	aa.aa	23/03
Il Seung	5.630	5.800	5.520	+0,90%	148,26K	aa.aa	23/03
Itm Semiconductor	9.690	10.290	9.550	-2,61%	29,43K	aa.aa	23/03
Wooyang	2.970	2.995	2.910	+2,24%	143,81K	aa.aa	23/03
HLB BioStep	1.240	1.279	1.226	+0,98%	112,23K	aa.aa	23/03
Wing’s Foot	2.055	2.230	1.996	+3,01%	13,21K	aa.aa	23/03
IBKimyoung Co Ltd	2.260	2.270	2.215	+0,89%	58,54K	aa.aa	23/03
Korea Advanced Materials	2.345	2.345	2.150	+29,84%	384,01K	aa.aa	23/03
Jntc	16.770	17.680	16.590	-1,06%	120,67K	aa.aa	00:04:49
Playd	4.530	4.720	4.530	-2,05%	28,79K	aa.aa	23/03
Dreamcis	4.875	5.100	4.750	+0,72%	61,71K	aa.aa	23/03
Hurum	654	677	643	+0,46%	20,12K	aa.aa	23/03
Nexa Dynamics	1.276	1.385	1.259	-3,99%	58,5K	aa.aa	23/03
Macromill Embrain	1.899	1.942	1.888	-0,42%	3,04K	aa.aa	23/03
Shindo Eng	2.370	2.760	2.225	+9,72%	1,45M	aa.aa	23/03
Korea Pharm	11.340	11.650	11.340	-0,53%	8,97K	aa.aa	23/03
Idp	5.150	5.200	5.060	+0,59%	271	aa.aa	23/03
Kakao Games	13.490	13.850	13.300	-0,22%	162,45K	aa.aa	00:04:43
Pims	1.798	1.972	1.751	-6,55%	168,88K	aa.aa	23/03
Best Bristle	7.720	7.750	7.630	+0,13%	5,95K	aa.aa	23/03
Solux	3.945	4.420	3.920	-4,59%	4,95M	aa.aa	23/03
Nepes Ark	26.800	28.550	26.000	-4,29%	519,77K	aa.aa	23/03
Nfc	8.320	8.950	8.170	-3,37%	120,41K	aa.aa	23/03
Mobirix	2.310	2.350	2.235	-1,70%	4,16K	aa.aa	23/03
Penetrium Bioscience	13.970	15.320	13.450	+0,29%	1,95M	aa.aa	23/03
EnChem	31.050	34.600	30.000	-27,37%	2,32M	aa.aa	23/03
Canvas N	1.616	1.639	1.578	+3,00%	65,75K	aa.aa	23/03
RBW	2.020	2.030	1.992	+1,00%	21,92K	aa.aa	23/03
Auto	2.705	2.810	2.665	+1,88%	7,95K	aa.aa	23/03
ChungdamGlobal	4.995,00	5.040,00	4.905,00	+3,85%	22,91K	aa.aa	23/03
StoneBridge Ventures	5.340,00	5.370,00	5.230,00	+2,10%	37,15K	aa.aa	23/03
HYTC	2.805,00	2.825,00	2.795,00	-0,71%	3,45K	aa.aa	23/03
RP Bio lnc	6.280,00	6.400,00	6.220,00	+1,13%	6,55K	aa.aa	23/03
Model Solution	20.150,00	20.950,00	19.600,00	+2,96%	58,87K	aa.aa	23/03
Fine M Tec	10.560,00	11.590,00	10.430,00	-5,71%	466,88K	aa.aa	00:04:54
Plasmapp	8.290,00	8.350,00	7.960,00	+0,61%	4,35K	aa.aa	23/03
Sandoll	4.000,00	4.045,00	3.905,00	+0,13%	18,99K	aa.aa	23/03
DT CRO	3.040,00	3.155,00	2.970,00	+0,50%	70,2K	aa.aa	23/03
Hanjoo Light Metal	716,00	748,00	706,00	-2,32%	67,51K	aa.aa	23/03
Finger Story	1.588,00	1.870,00	1.570,00	-0,44%	936,14K	aa.aa	23/03
Studio Mir	2.280,00	2.325,00	2.250,00	+1,33%	44,27K	aa.aa	23/03
Fine Circuit	5.070,00	5.080,00	4.950,00	+0,60%	2,02K	aa.aa	23/03
Sammi Metal Products	14.150,00	15.090,00	13.920,00	-1,39%	128,67K	aa.aa	00:04:54
Nara Cellar	2.395,00	2.440,00	2.395,00	-1,44%	1,89K	aa.aa	23/03
Manyo Factory	11.640,00	11.940,00	11.590,00	-0,17%	13,77K	aa.aa	23/03
YulChon	1.576,00	1.620,00	1.560,00	+1,03%	67,28K	aa.aa	23/03
Millie Seojae	12.990,00	13.280,00	12.900,00	+0,54%	6,31K	aa.aa	23/03
Purit	8.400,00	8.640,00	8.250,00	+0,84%	37,26K	aa.aa	23/03
Wot	6.890,00	7.050,00	6.810,00	+0,88%	40,43K	aa.aa	23/03
Yujin Technology	3.090,00	3.150,00	3.030,00	+0,49%	3,65K	aa.aa	23/03
Megatouch	4.055,00	4.125,00	3.990,00	+0,87%	38,49K	aa.aa	23/03
SYSteel Tech	3.485,00	3.580,00	3.430,00	+2,05%	334,48K	aa.aa	23/03
Capstone Partners	3.015,00	3.095,00	2.965,00	+0,84%	53,96K	aa.aa	23/03
StormTec	3.550,00	3.590,00	3.510,00	-0,42%	25,88K	aa.aa	23/03
EcoEye	12.090,00	12.620,00	11.870,00	0,00%	19,74K	aa.aa	00:03:37
Hansun Engineering	14.990,00	15.090,00	14.230,00	+4,46%	152,04K	aa.aa	23/03
JNB	5.610,00	5.840,00	5.500,00	+0,54%	5,77K	aa.aa	23/03
LS Materials	20.550,00	24.300,00	20.350,00	-10,07%	4,06M	aa.aa	23/03
C Site	5.350,00	5.480,00	5.240,00	-2,19%	7,5K	aa.aa	23/03
WoojinNTec	27.250,00	29.800,00	26.500,00	-5,55%	233,75K	aa.aa	23/03
HB Investment	2.035,00	2.095,00	2.015,00	+0,74%	17,15K	aa.aa	23/03
Hyundai Hyms	20.850,00	22.950,00	20.200,00	+5,14%	2,1M	aa.aa	00:04:56
Studio Samick	1.987,00	2.015,00	1.984,00	-0,60%	12,54K	aa.aa	23/03
Pond	5.180,00	5.370,00	5.110,00	+1,37%	24,83K	aa.aa	00:04:15
SPSoft	4.480,00	4.535,00	4.390,00	+1,59%	31,61K	aa.aa	23/03
Osang HealthCare	9.510,00	9.720,00	9.430,00	-0,11%	10,09K	aa.aa	23/03
Nobland International	3.755,00	3.820,00	3.710,00	-0,79%	11,08K	aa.aa	23/03
TDSPharm	8.900,00	9.030,00	8.780,00	+1,60%	6,08K	aa.aa	23/03
M Eighty Three	6.270,00	6.360,00	6.160,00	+4,15%	16,39K	aa.aa	23/03
iScream Media	18.100,00	18.290,00	17.620,00	+2,14%	25,12K	aa.aa	23/03
Zenix	9.250,00	9.520,00	9.100,00	+0,98%	62,39K	aa.aa	23/03
YJ Link	4.590,00	4.835,00	4.470,00	-0,33%	793,37K	aa.aa	23/03
Hanchem	8.510,00	8.840,00	8.430,00	+1,07%	44,78K	aa.aa	23/03
Top Run Total Solution	3.515,00	3.635,00	3.480,00	+0,43%	30,16K	aa.aa	23/03
MOT	7.980,00	8.200,00	7.900,00	+2,57%	75,64K	aa.aa	23/03
Chai Communication	4.015,00	4.235,00	3.935,00	+0,88%	4,19K	aa.aa	23/03
Wits	5.760,00	5.880,00	5.610,00	+0,70%	19,77K	aa.aa	23/03
MeatBox Global	7.840,00	7.950,00	7.650,00	-0,13%	8K	aa.aa	23/03
Samyang NC Chem	16.330,00	16.940,00	15.950,00	+1,05%	352,67K	aa.aa	00:24:51
DongKook Life Science	3.255,00	3.280,00	3.215,00	+1,40%	41,57K	aa.aa	00:00:58
MotiveLink	6.990,00	7.150,00	6.900,00	+1,16%	8,54K	aa.aa	00:01:19
Winners	9.620,00	10.150,00	9.240,00	+0,31%	6,9K	aa.aa	23/03
TXR Robotics	15.390,00	16.000,00	15.080,00	+0,26%	21,09K	aa.aa	00:23:03
HanTech	53.600,00	56.800,00	51.000,00	-10,96%	649,36K	aa.aa	00:25:02
Dozn	3.435,00	3.595,00	3.370,00	-0,87%	196,92K	aa.aa	00:23:39
AU Brandz	17.920,00	18.110,00	17.450,00	+4,37%	4,08K	aa.aa	00:24:47
Wooyang HC	13.610,00	14.760,00	13.480,00	-8,72%	116,91K	aa.aa	00:00:09
Kistron Co	4.500,00	4.605,00	4.430,00	-0,44%	23,94K	aa.aa	23/03
Synic Solution	7.180,00	7.790,00	7.000,00	+4,66%	354,43K	aa.aa	23/03
DowooInsys	20.100,00	21.900,00	20.000,00	-7,59%	21,95K	aa.aa	00:24:58
Samyang Comtech	11.780,00	12.200,00	11.620,00	-1,67%	183,59K	aa.aa	00:25:04
TC Materials	5.000,00	5.220,00	4.920,00	+1,63%	809,62K	aa.aa	00:00:37
New Kids On	3.965,00	4.155,00	3.945,00	-0,88%	9,63K	aa.aa	00:01:32
OA	6.530,00	6.850,00	6.480,00	+0,77%	1,74K	aa.aa	00:00:20
Sena Technologies	36.400,00	37.700,00	35.050,00	+5,81%	12,95K	aa.aa	00:24:20
The Pinkfong	16.950,00	17.360,00	16.650,00	+0,36%	17,45K	aa.aa	00:24:13
Samjinfood	7.650,00	8.070,00	7.580,00	-1,16%	102,24K	aa.aa	00:24:54
Innotech	18.760,00	19.470,00	18.600,00	+1,19%	27,56K	aa.aa	23/03
Alt	2.825,00	2.940,00	2.755,00	+0,36%	238,97K	aa.aa	00:00:25
Deokyang Energen	17.680,00	18.350,00	17.560,00	+0,06%	132,88K	aa.aa	00:24:54
Esteem	11.030,00	12.050,00	10.710,00	-4,09%	371,88K	aa.aa	00:24:57

Ibovespa

181.932,00

+5.713

+3,24%

Ibovespa Futuros

183.783,00

+6.309

+3,55%

US 500

6.551,90

-29,1

-0,44%

US 30

46.008,20

-200,3

-0,43%

S&P 500 VIX

26,15

-0,63

-2,35%

Bitcoin Futuro Futuros

70.802,00

-388,0

-0,55%

Índice Dólar

99,147

+0,422

+0,43%

Market Movers

Nome	Último	Var. %	Vol.
Azul	170,00	+9,68%	8,70B
Petrobras PN	46,03	+0,79%	65,05M
Petrobras ON	50,68	+0,68%	27,92M
Itaú Unibanco PN	42,78	+2,96%	27,48M
Vale ON	77,49	+2,57%	23,33M
Prio ON	65,96	-2,84%	21,01M
BTG Pactual Unit	55,23	+4,72%	12,80M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	2,45	+57,05%	27,30M
Revee	0,87	+27,94%	6,70mil
Desktop ON	17,75	+23,26%	9,01M
FII Brio Real Estate II	249,99	+16,67%	98,00
Dasa ON	3,64	+16,67%	1,77M
Armac ON	5,16	+16,22%	1,48M
JSL ON	6,58	+15,64%	1,87M

Nome	Último	Var. %	Vol.
Allegion BDR	380,01	-13,03%	2,00
Lamb Weston Holdings BDR	105,88	-11,96%	3,00
Bristol Myers BDR	300,01	-11,11%	4,00
Paramount Skydance	42,82	-9,76%	36,00
Aptiv BDR	185,77	-9,38%	96,00
Arandu Investimentos	0,73	-8,75%	100,00
HDFC Bank BDR	28,00	-8,68%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	46,03	+0,79%	65,05M
Prio ON	65,96	-2,84%	21,01M
Minerva ON	3,96	+8,79%	30,89M
Vale ON	77,49	+2,57%	23,33M
Oncoclinicas ON	2,45	+57,05%	27,30M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaaaa	3,64	+69,87%	6,18
Aaaa Aaaa A Aa	3,64	+69,87%	6,18
Aaaaaaaaa Aaaaa	22,02	+60,99%	35,45
Aa Aaaaaa	22,02	+60,99%	35,45
Aaaaaaaa Aaa	5,02	+54,31%	7,75
Aaaaa Aaaaaa	5,02	+54,31%	7,75
Aa Aaaaaa	15,66	+52,95%	23,95

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa Aaaaaaa	3,64	+69,87%	6,18
Aaaa Aaaa A Aa	3,64	+69,87%	6,18
Aaaaaaaaa Aaaaa	22,02	+60,99%	35,45
Aa Aaaaaa	22,02	+60,99%	35,45
Aaaaaaaa Aaa	5,02	+54,31%	7,75
Aaaaa Aaaaaa	5,02	+54,31%	7,75
Aa Aaaaaa	15,66	+52,95%	23,95

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+976.3%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+793.8%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.5%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+815.2%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2968.6%

S&P 500

+361.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1056.4%

S&P 500

+361.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1240.2%

S&P 500 Pure Value

+206.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+522.3%

S&P/BMV IPC

+49.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+777.6%

FTSE Italia All Share

+125.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+424.6%

DAX

+131.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+593.1%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+630.0%

KOSPI

+164.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology