Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.290,45

+16,86(+1,32%)

Dados atuais·21:29:20

Var. Diária

1.259,65

1.299,13

Var. 52 semanas

1.224,12

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.915	2.940	2.830	+1,39%	34,71K	aa.aa	21:09:19
Y Optics	2.325	2.325	2.240	+1,53%	33,37K	aa.aa	21:08:56
Sam Chun Dang Pharm	204.500	214.000	199.300	-4,44%	96,64K	aa.aa	03:29:59
Joong Ang Enervis	12.920	12.990	12.520	+0,23%	668	aa.aa	21:08:59
Silla Textile	1.109	1.143	1.081	+3,26%	117,2K	aa.aa	21:09:16
Moorim SP	1.153	1.153	1.146	-0,35%	1,43K	aa.aa	21:09:11
Hankook Furniture	5.490	5.530	5.340	+0,55%	382	aa.aa	21:08:42
Dongkuk Industries	2.380	2.415	2.360	0,00%	1,43K	aa.aa	21:08:43
Hantop	374	392	370	0,00%	0	aa.aa	03:29:59
Kuk Young G M	504	506	499	+0,60%	2,45K	aa.aa	21:08:57
Mohenz	3.535	3.535	3.450	+0,14%	18,84K	aa.aa	21:09:05
MX Robotics	2.935	2.945	2.900	-0,34%	475	aa.aa	21:09:23
YM	2.025	2.025	2.020	+0,75%	47	aa.aa	21:06:49
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	03:29:59
DaedongGear	10.290	10.290	9.950	+1,38%	1,33K	aa.aa	21:09:15
Kyungdong Pharm	5.030	5.050	5.030	-0,40%	747	aa.aa	21:08:58
Hyungji Innovation Creative	2.035	2.290	1.977	-8,54%	57,83K	aa.aa	21:09:21
Nature Cell	22.400	24.000	22.000	-5,88%	279,47K	aa.aa	03:29:59
Hanil Chemical Ind	6.720	6.730	6.720	-0,15%	28	aa.aa	21:06:01
Posco M-Tech	11.850	12.230	11.610	-2,71%	172,67K	aa.aa	03:29:59
Taihan Fiberoptics	11.050	11.500	10.970	-2,47%	632,55K	aa.aa	21:08:26
Cheongbo	474	509	464	+2,16%	29K	aa.aa	21:08:52
Speco	1.832	1.958	1.722	-2,45%	10,7K	aa.aa	21:08:44
Boryung Medience	1.738	1.738	1.726	+0,70%	847	aa.aa	21:09:20
Korean Drug	3.410	3.410	3.390	+0,89%	108	aa.aa	21:08:05
Samryoong	4.520	4.535	4.475	-1,09%	122	aa.aa	21:09:16
Leaders Cosmetics	1.038	1.063	1.018	+0,78%	2,21K	aa.aa	21:08:45
SGC E C	12.580	12.590	12.580	+0,32%	3	aa.aa	21:08:07
Q Capital Partners	2.645	2.685	2.560	+2,52%	12,44K	aa.aa	21:08:30
Dmoa	2.410	2.445	2.405	-2,03%	269	aa.aa	21:08:13
Cas	953	970	953	-1,14%	1,71K	aa.aa	21:09:08
Interm	975	975	975	-0,61%	5	aa.aa	21:00:04
Unison	921	926	905	-0,43%	113,92K	aa.aa	21:09:06
VenueG	5.120	5.270	5.090	-2,66%	1,58K	aa.aa	21:09:14
SBI Investment Korea	951	954	940	-0,31%	11,67K	aa.aa	21:08:40
Plutus Investment	296	305	278	0,00%	0	aa.aa	03:29:59
Globon	1.935	1.970	1.930	+0,31%	587	aa.aa	21:03:55
Enertork Ltd	5.210	5.350	5.150	-0,95%	1,16K	aa.aa	21:08:47
Daishin Information	922	923	910	-0,11%	10,27K	aa.aa	21:09:09
DaedongMetal	3.105	3.170	3.020	-2,51%	2,08K	aa.aa	21:09:00
DHSteel	924	929	906	+2,10%	60	aa.aa	21:04:14
Cubic Korea	2.070	2.070	2.005	0,00%	0	aa.aa	03:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	03:29:59
TKG Aikang	587	600	545	+6,73%	76,85K	aa.aa	03:29:59
Eugene	4.005	4.200	3.820	+0,88%	1,69M	aa.aa	21:09:20
Playwith	2.300	2.300	2.300	0,00%	3	aa.aa	21:00:30
Dongil Steel	1.094	1.179	1.071	-4,12%	21,38K	aa.aa	21:09:04
HeunguOil	9.120	9.190	8.950	+0,22%	14,11K	aa.aa	21:09:08
KB Autosys	3.175	3.175	3.080	+1,60%	137	aa.aa	21:06:09
KB Metal	5.450	5.750	5.010	+6,24%	7,8M	aa.aa	03:29:59
HLB Innovation	11.930	12.120	11.530	+0,68%	3,64K	aa.aa	21:09:09
Kyungchang Industrial	1.496	1.528	1.440	-1,32%	10,1K	aa.aa	21:08:32
Samchuly Bicycle	3.305	3.310	3.210	+0,76%	295	aa.aa	21:09:00
Hankuk Steel Wire	2.255	2.255	2.200	+0,67%	2,29K	aa.aa	21:07:07
Silla SG	2.130	2.145	2.030	+4,16%	4,24K	aa.aa	21:01:31
Dongwha Enterprise	5.880	6.240	5.790	-3,29%	86,47K	aa.aa	03:29:59
J.Estina	1.937	1.937	1.795	+3,58%	706	aa.aa	21:08:49
Tuksu Engineering & Construction	4.540	4.565	4.455	-2,68%	7,25K	aa.aa	21:09:20
KwangjinInd	5.130	5.410	4.220	-12,31%	827,35K	aa.aa	03:29:59
Seoul Electronics & Telecom	1.911	1.953	1.910	-2,90%	4,18K	aa.aa	21:08:28
Coreana Cosmetics	1.404	1.404	1.336	+1,45%	7,37K	aa.aa	21:09:07
Sang Bo	1.429	1.465	1.429	0,00%	3,66K	aa.aa	21:09:16
Daesung Private Equity	972	981	972	-0,31%	876	aa.aa	21:05:23
Humax Holdings	5.880	6.480	5.720	-3,61%	1,84K	aa.aa	21:07:35
HLB	48.750	51.000	47.950	+0,83%	449,36K	aa.aa	03:29:59
Kwangmu	1.463	1.472	1.430	+1,25%	5,17K	aa.aa	21:08:21
Wonik Holdings	18.760	19.050	17.770	0,00%	0	aa.aa	03:29:59
Yangjisa	5.270	5.320	5.180	+1,74%	63,47K	aa.aa	21:09:14
Eyesvision	940	941	940	0,00%	16	aa.aa	21:00:30
Austem	1.060	1.079	1.029	+3,11%	731	aa.aa	21:08:03
Aztech WB	1.010	1.012	998	-0,10%	1,67K	aa.aa	21:03:18
Samil	1.239	1.255	1.201	-0,24%	14,53K	aa.aa	03:29:59
KMW	16.240	17.230	15.750	-5,36%	215,87K	aa.aa	03:29:59
Fidelix	5.590	6.200	4.870	+10,69%	1,7M	aa.aa	03:29:59
Softcen	833	839	800	+0,36%	10,42K	aa.aa	21:06:02
Fantagio	1.620	1.665	1.525	-20,78%	112,99K	aa.aa	21:09:11
Jeongmoon Information	713	750	712	-2,33%	25	aa.aa	21:05:17
Digital Chosun	1.927	1.986	1.854	-0,21%	1,16K	aa.aa	21:08:10
MK Electron	15.340	16.200	14.470	0,00%	0	aa.aa	03:29:59
Signetics	490	491	460	+2,73%	8,08K	aa.aa	21:09:02
Insung Information	1.053	1.054	1.024	+2,13%	6,21K	aa.aa	21:08:25
M2N	1.385	1.385	1.366	+0,73%	1,65K	aa.aa	21:09:07
Good People	564	567	534	+2,17%	28,47K	aa.aa	21:09:06
Paratech	950	961	938	+1,50%	1,16K	aa.aa	21:07:53
Bluecom	3.740	3.740	3.560	0,00%	0	aa.aa	03:29:59
Nepes	21.300	22.750	20.500	-3,84%	162,48K	aa.aa	03:29:59
Fino Inc	6.230	6.250	6.000	+1,47%	15,43K	aa.aa	21:09:21
Taegu Broadcasting	1.633	1.640	1.621	0,00%	1,42K	aa.aa	21:05:23
Haesung Industrial	6.400	6.440	6.280	0,00%	0	aa.aa	03:29:59
ChoA Pharmaceutical	602	658	592	+3,26%	581,41K	aa.aa	21:09:15
Gradiant	9.510	9.510	9.410	0,00%	329	aa.aa	21:09:06
Gold S	2.167	2.185	2.140	-1,72%	821	aa.aa	21:07:45
Barunson Entertainment & Arts	725	726	691	+1,83%	661	aa.aa	21:06:26
CJ ENM	31.950	32.550	31.350	+1,75%	33,92K	aa.aa	03:29:59
Seohee Construction	2.205	2.255	2.200	-2,43%	42,83K	aa.aa	21:09:11
YeaRimDang Publishing	2.805	2.845	2.780	-0,71%	432	aa.aa	21:07:35
ABCO Electronics	7.090	7.090	6.880	+0,85%	2,01K	aa.aa	21:08:52
Wizit	1.393	1.420	1.390	-1,55%	12,72K	aa.aa	21:08:28
Seoul Information Service	1.555	1.556	1.543	+0,65%	1,21K	aa.aa	21:07:50
HMNEX	3.005	3.120	2.850	0,00%	0	aa.aa	03:29:59
Daesung Microbiological Labs	5.550	6.180	5.550	-6,09%	2,02K	aa.aa	21:07:09
SFA Semicon	5.240	5.460	5.080	-2,96%	1,46M	aa.aa	03:29:59
Simmtech Holdings	3.540	3.645	3.500	-1,67%	21,31K	aa.aa	21:08:46
Wooree Lighting	671	671	669	+1,21%	4,31K	aa.aa	21:08:08
Cenit	2.465	2.475	2.465	+0,41%	125	aa.aa	21:01:56
Lumens	763	778	762	-1,93%	3,12K	aa.aa	21:08:58
Seoulin Bioscience	4.470	4.505	4.265	-0,22%	5,38K	aa.aa	21:07:20
Fine Semitech	23.250	24.200	22.150	-2,92%	126,93K	aa.aa	03:29:59
Paseco	8.870	8.870	6.990	+29,87%	8,28M	aa.aa	03:29:59
Elcomtec	3.095	3.095	3.030	-0,80%	7,42K	aa.aa	21:05:17
Macrogen	12.570	12.640	12.350	+0,16%	726	aa.aa	21:08:02
KBio Company	863	864	814	0,00%	0	aa.aa	03:29:59
Eco Bio	1.630	1.630	1.608	+1,24%	1,25K	aa.aa	21:08:24
Finedigital	2.820	2.890	2.815	-2,42%	478	aa.aa	21:07:55
Eagon Windows & Doors	2.755	2.755	2.710	+0,55%	2,05K	aa.aa	21:06:33
InfoBank	3.700	3.725	3.700	-0,80%	191	aa.aa	21:00:26
Sejoong	1.058	1.070	1.033	+1,54%	217	aa.aa	21:07:57
KL-Net	2.620	2.660	2.620	-1,32%	602	aa.aa	21:08:51
Dasan Networks	2.510	2.525	2.490	-0,79%	4,35K	aa.aa	21:09:19
Dio	12.770	12.870	12.750	-0,55%	294	aa.aa	21:08:51
NanoEnTek	3.885	3.890	3.790	+1,17%	4,41K	aa.aa	21:09:21
Polaris AI	4.595	4.665	4.495	+0,77%	4,77K	aa.aa	21:09:20
Nuri Telecom	7.210	7.550	6.900	0,00%	0	aa.aa	03:29:59
YTN	2.060	2.080	2.040	0,00%	1,53K	aa.aa	21:08:00
SG&G	3.305	3.345	3.305	-1,20%	132	aa.aa	21:08:31
ICD	4.000	4.100	3.975	-1,48%	6,67K	aa.aa	21:07:31
Korea Electronic Certification Authority	3.585	3.610	3.520	-0,28%	5,71K	aa.aa	21:09:07
KPM Tech	4.620	4.620	4.620	+29,96%	19,69K	aa.aa	03:29:59
Seronics	10.250	10.530	10.180	-0,39%	803	aa.aa	21:07:07
Sangji Caelum	7.200	7.600	7.180	-5,26%	39,66K	aa.aa	21:09:10
Essen Tech	870	949	861	-2,58%	23,58K	aa.aa	21:09:22
Welkeeps Hitech	868	890	857	-2,47%	78	aa.aa	21:01:08
Genie Music	1.417	1.417	1.383	-0,42%	7,83K	aa.aa	21:05:27
Kook Soon Dang	3.730	3.750	3.660	-0,67%	8,66K	aa.aa	21:08:04
CosLeaguer Glo	3.695	3.700	3.530	0,00%	0	aa.aa	03:29:59
Winix	4.130	4.650	3.590	+15,04%	2,79M	aa.aa	03:29:59
Billions	1.079	1.123	1.071	-3,92%	1,51K	aa.aa	21:08:03
Eagle Veterinary Tech	3.085	3.130	3.030	+0,33%	7,73K	aa.aa	21:09:06
Sungwoo Techron Co	2.580	2.610	2.545	+0,58%	448	aa.aa	21:09:03
Zungwon EN-Sys	726	726	714	+0,97%	767	aa.aa	21:08:05
Clean & Science	3.010	3.075	2.800	+1,18%	17,03K	aa.aa	03:29:59
Co Asia Holdings	2.950	3.045	2.785	+5,92%	22,68K	aa.aa	21:09:09
Orbitech	5.320	5.650	5.220	-0,93%	149,35K	aa.aa	03:29:59
Samhwa Networks	1.864	1.904	1.863	-2,10%	1,23K	aa.aa	21:07:47
Seoul Semiconductor	9.950	10.250	9.660	0,00%	0	aa.aa	03:29:59
Hanbit Soft	1.080	1.080	1.055	+0,84%	1,48K	aa.aa	21:09:15
ESTsoft	7.960	7.960	7.840	+0,63%	371	aa.aa	21:09:22
Chorokbaem Media	3.550	3.580	3.350	+3,50%	1,42K	aa.aa	21:09:13
Hyundai IBT	7.560	8.100	7.500	-5,97%	598,24K	aa.aa	03:29:59
Dae Dong Steel	2.605	2.615	2.600	-0,38%	42	aa.aa	21:08:42
SM Culture & Contents	1.607	1.627	1.563	+0,56%	72,05K	aa.aa	21:09:05
NPK	906	927	881	0,00%	0	aa.aa	03:29:59
Synergy Innovation	1.694	1.695	1.676	+0,24%	856	aa.aa	21:09:21
BitPlanet	1.520	1.585	1.401	+3,40%	650	aa.aa	21:05:11
Seung Il	6.510	6.610	6.510	-0,76%	6	aa.aa	21:06:56
Meere Company	10.690	10.700	10.550	+0,56%	246	aa.aa	21:09:08
CammSys	845	857	820	+2,18%	20,06K	aa.aa	21:08:50
ES Cube	2.950	2.950	2.950	+2,79%	1	aa.aa	21:09:15
S Polytech	1.584	1.669	1.391	+13,96%	2,21M	aa.aa	03:29:59
Gaeasoft	7.170	7.170	6.980	+0,42%	19,83K	aa.aa	03:29:59
PC Direct	1.690	1.720	1.683	-2,54%	7,65K	aa.aa	21:09:17
YW	4.195	4.195	4.195	+1,57%	1	aa.aa	21:04:11
CuroHoldings	2.985	3.020	2.980	-0,50%	422	aa.aa	21:08:37
Joongang DNM	908	919	871	+2,37%	93,23K	aa.aa	21:09:05
iMBC	1.995	2.000	1.945	+2,05%	1,72K	aa.aa	21:05:40
Ocean In W	1.424	1.475	1.424	-0,97%	577	aa.aa	21:08:09
Hannet	3.020	3.020	2.970	+0,50%	2	aa.aa	21:09:00
Amotech	19.200	21.050	18.750	-8,13%	245,75K	aa.aa	03:29:59
Actoz Soft	4.625	4.635	4.570	+0,76%	2,15K	aa.aa	21:08:53
Binex	7.360	7.400	7.150	+2,22%	8,06K	aa.aa	21:09:12
Sae Dong	1.461	1.461	1.449	+1,18%	11,28K	aa.aa	21:08:59
FreeMs	9.120	9.120	9.120	0,00%	5	aa.aa	21:03:30
Yes24	3.035	3.035	3.010	+0,83%	194	aa.aa	21:09:12
Neungyule Education	1.298	1.298	1.293	+0,23%	581	aa.aa	21:05:57
Initech	3.140	3.180	3.105	+0,16%	7,25K	aa.aa	21:08:53
Kyung Nam Pharm	1.680	1.683	1.640	+1,33%	2,33K	aa.aa	21:08:01
Samjin LND	987	997	976	+0,51%	8,05K	aa.aa	21:09:07
Korea Plasma Tech U	3.325	3.365	3.295	-0,15%	808	aa.aa	21:05:23
Telechips	10.470	10.720	10.200	+0,87%	101,12K	aa.aa	03:29:59
APS Holdings	4.120	4.195	4.105	-1,79%	112	aa.aa	21:08:21
Keyeast	1.433	1.470	1.427	+0,63%	287	aa.aa	21:08:29
IDIS Holdings	14.500	14.600	14.160	+2,40%	222	aa.aa	21:07:05
Hancom With Inc	3.190	3.195	3.070	+1,92%	3,57K	aa.aa	21:09:08
Exa E&C	701	714	647	+9,53%	233,91K	aa.aa	21:09:12
Yujin Robot	13.600	13.760	13.070	+1,27%	145,14K	aa.aa	03:29:59
Shinwha Intertek	1.489	1.504	1.485	-1,59%	1,09K	aa.aa	21:08:50
CNT85	1.878	1.878	1.878	-0,05%	1	aa.aa	21:00:08
YBM Net	2.170	2.170	2.160	+0,23%	151	aa.aa	21:08:20
Omnisystem	863	870	857	-0,80%	3,92K	aa.aa	21:09:20
CMG Pharmaceutical	981	984	951	+1,03%	59,32K	aa.aa	21:09:23
Insun Environmental New Tech Co	3.365	3.415	3.335	-1,03%	17,77K	aa.aa	21:09:20
JK Synapse	1.172	1.495	1.157	+291,97%	444,9K	aa.aa	03:29:59
Curexo	8.700	8.850	8.440	-1,47%	127,73K	aa.aa	03:29:59
Dongyang S Tec	1.225	1.242	1.200	+1,24%	3,57K	aa.aa	21:07:36
Kukil Metal	1.409	1.453	1.409	-0,98%	419	aa.aa	21:04:35
System and Application Technologies	1.055	1.071	1.052	-0,38%	454	aa.aa	21:09:01
Home Center Hlds	2.120	2.160	2.000	-0,47%	5,86K	aa.aa	21:09:12
Dream Us	898	898	883	0,00%	434	aa.aa	21:07:15
CTC Bio	3.090	3.095	2.960	+0,49%	3,73K	aa.aa	21:07:35
KH Vatec	10.290	10.530	9.980	0,00%	0	aa.aa	03:29:59
RFTech	8.370	8.480	8.280	+1,09%	684	aa.aa	21:08:59
LB Semicon	4.230	4.235	4.050	+2,79%	12,86K	aa.aa	21:09:11
Com2uS Holdings	12.420	12.710	12.420	-0,88%	69	aa.aa	21:05:41
Seoul Auction	4.875	4.875	4.760	+1,04%	2,11K	aa.aa	21:08:31
SM Life Design	1.153	1.153	1.122	+0,79%	4,27K	aa.aa	21:09:00
Danal	4.280	4.295	4.190	+0,47%	35,26K	aa.aa	21:09:21
Intekplus	47.700	50.200	47.000	-1,14%	20,2K	aa.aa	21:09:21
TechL	1.538	1.538	1.538	-0,84%	4	aa.aa	21:08:07
Bioneer	6.610	6.680	6.540	+0,46%	3,9K	aa.aa	21:09:23
GNCO	3.135	3.135	2.955	+4,67%	889	aa.aa	21:08:23
Top Engineering	3.050	3.050	2.955	+1,84%	5,72K	aa.aa	21:07:14
SI Resources	178	189	172	0,00%	0	aa.aa	03:29:59
Orient Precision Industries	1.188	1.196	1.152	+0,17%	35,58K	aa.aa	21:09:19
Hyper Corporation	1.910	1.910	1.845	+3,52%	1,55K	aa.aa	21:08:58
Welcron	1.070	1.090	1.070	+0,19%	1,7K	aa.aa	21:08:52
Smotronic	2.170	2.215	2.155	-2,69%	1,77K	aa.aa	21:08:05
DTC	2.495	2.590	2.415	-0,99%	3,47K	aa.aa	21:09:12
Theragen Etex	2.070	2.070	1.980	+2,99%	16,81K	aa.aa	21:07:33
Sonokong	1.999	2.005	1.895	+0,60%	6,13K	aa.aa	21:09:09
Joy City	1.062	1.079	1.062	-2,57%	822	aa.aa	21:08:57
Dae Hwa Pharm	9.300	9.300	9.030	+0,76%	3,5K	aa.aa	21:08:34
Autech	2.950	3.150	2.815	+9,06%	707,77K	aa.aa	21:09:16
JW Shinyak	1.513	1.520	1.455	+1,34%	110,27K	aa.aa	21:09:18
Hana Micron	39.300	39.450	38.250	+0,77%	48,03K	aa.aa	21:02:32
AeroSpace Tech of Korea	527	527	511	+0,76%	21,54K	aa.aa	21:09:07
NVH Korea	1.853	1.868	1.853	+1,20%	567	aa.aa	21:09:01
Logisys	2.135	2.170	2.120	-1,61%	875	aa.aa	21:06:00
Sejin TS	2.170	2.170	2.140	+2,84%	2,97K	aa.aa	21:09:15
Pan Entertainment	1.192	1.193	1.173	+0,08%	5,18K	aa.aa	21:07:43
ilShinBioBase	1.003	1.013	995	+0,10%	276	aa.aa	21:06:47
Hansol Inticube	1.604	1.632	1.603	-1,84%	1,14K	aa.aa	21:05:41
Infinitt Healthcare	6.770	6.890	6.770	-0,15%	320	aa.aa	21:05:14
A-Tech Solution	5.400	5.430	5.300	+0,56%	708	aa.aa	21:09:14
Woory Industrial Holdings	2.460	2.595	2.380	+1,44%	813	aa.aa	21:09:01
MemRay BT	753	764	749	-1,31%	170	aa.aa	21:07:29
Aminologics	1.041	1.054	1.038	-0,86%	782	aa.aa	21:09:00
Dongkuk Refractories & Steel	1.710	1.713	1.693	-0,18%	3,79K	aa.aa	21:09:11
Welcron Hantec	967	975	967	-0,82%	170	aa.aa	21:08:57
Ubiquoss	8.160	8.160	8.050	+0,12%	1,68K	aa.aa	21:05:43
Kuk-Il Paper MFG	3.840	3.865	3.700	-1,03%	5,76K	aa.aa	21:08:14
Com2uS	26.150	26.500	25.600	0,00%	22,63K	aa.aa	03:29:59
Hyulim A Tech	2.190	2.190	2.105	+1,15%	2,6K	aa.aa	21:08:59
KAON Media	4.755	4.975	4.625	-0,21%	6,72K	aa.aa	21:09:05
WatosCorea	4.660	4.680	4.650	-0,32%	319	aa.aa	21:09:18
Seosan	3.675	3.980	3.120	+13,60%	6,17M	aa.aa	03:29:59
eSang Networks	6.940	7.100	6.930	0,00%	0	aa.aa	03:29:59
MODA-InnoChips	1.446	1.446	1.446	+4,63%	9	aa.aa	21:00:30
Kodi Co	2.315	2.315	2.285	+0,65%	410	aa.aa	21:08:02
Tplex	2.710	2.765	2.575	-1,81%	7,61K	aa.aa	21:09:06
Sungwoo Electronics	2.355	2.400	2.355	-0,63%	419	aa.aa	21:07:25
Optrontec	1.760	1.919	1.523	+16,25%	980,39K	aa.aa	03:29:59
Vivozon Healthcare	2.905	3.195	2.480	+15,74%	1,72M	aa.aa	03:29:59
WooreeETI	1.189	1.250	1.185	-2,70%	47,3K	aa.aa	21:09:11
KM	2.685	2.705	2.610	+1,51%	1,09K	aa.aa	21:08:48
CSA Cosmic	239	239	222	+7,66%	307,27K	aa.aa	21:09:20
Soosung Lift MFG	458	468	450	+0,22%	16,94K	aa.aa	21:07:45
Labgenomics	667	669	643	+1,99%	18,81K	aa.aa	21:08:42
ThinkwareSystems	6.120	6.210	6.080	+0,99%	341	aa.aa	21:07:57
Chabiotech	10.480	10.650	10.250	+0,19%	210,98K	aa.aa	03:29:59
Alticast	1.556	1.600	1.550	+0,39%	18,42K	aa.aa	21:05:49
Neo Technical System	17.000	18.180	15.880	0,00%	0	aa.aa	03:29:59
GeneBioTech	4.360	4.470	4.360	-1,80%	607	aa.aa	21:09:09
UniTest	11.300	11.520	11.110	-2,59%	9,31K	aa.aa	21:09:14
Ecopro	85.500	89.300	82.900	0,00%	0	aa.aa	03:29:59
Isu Abxis	3.505	3.560	3.430	-0,99%	1,11K	aa.aa	21:08:52
Showbox	2.060	2.065	2.015	+1,48%	6,76K	aa.aa	21:08:59
Innox	7.640	7.670	7.630	+0,13%	140	aa.aa	21:07:45
Ace Technologies	1.869	1.878	1.816	+1,03%	9,97K	aa.aa	21:08:58
Techwing	46.100	47.200	43.750	-1,07%	1,2M	aa.aa	03:29:59
The E&M	1.499	1.663	1.433	0,00%	0	aa.aa	03:29:59
IWin	504	506	497	+1,41%	232	aa.aa	21:05:04
Robostar	76.400	78.600	73.500	-3,05%	94,8K	aa.aa	03:29:59
Hyulim Robot	7.280	7.490	6.970	-1,49%	1,27M	aa.aa	03:29:59
EM-Tech	3.975	3.980	3.825	+1,02%	683	aa.aa	21:08:03
S&K Polytec	2.185	2.190	2.160	+0,46%	428	aa.aa	21:08:06
Nam Hwa Construction	10.610	10.610	9.070	0,00%	309,88K	aa.aa	21:08:20
LSKAiRobot	3.010	3.330	2.455	+17,35%	1,06M	aa.aa	03:29:59
DNF	14.010	14.150	13.540	+0,14%	148	aa.aa	21:08:30
E Credible	14.620	14.630	14.450	+0,97%	80	aa.aa	21:07:48
Pungkang	2.485	2.510	2.450	-0,20%	2,33K	aa.aa	21:09:09
Neorigin	1.393	1.423	1.379	-2,11%	55,54K	aa.aa	21:09:08
ShinhwaPritech	2.030	2.105	2.010	+0,74%	13,31K	aa.aa	21:08:59
S-Energy	833	873	799	0,00%	0	aa.aa	03:29:59
ARoot	5.280	5.300	5.280	-0,38%	358	aa.aa	21:05:45
Eco Volt	1.425	1.425	1.395	+1,28%	385	aa.aa	21:08:47
Winpac	1.996	2.040	1.976	+0,66%	1,16K	aa.aa	21:09:04
Hyosung ONB	4.590	4.595	4.505	0,00%	2,51K	aa.aa	21:08:19
STO	1.600	1.619	1.582	+2,56%	5,2K	aa.aa	21:07:50
I Sens	15.900	16.040	15.400	+0,95%	3,85K	aa.aa	21:07:34
SDN	845	845	815	+1,81%	32,63K	aa.aa	21:08:20
Smec	2.800	2.830	2.755	-0,71%	4,53K	aa.aa	21:09:00
InziSoft	16.530	16.540	16.250	-0,06%	174	aa.aa	21:07:34
Dongkuk Structures & Construction	1.589	1.592	1.562	+0,76%	2,42K	aa.aa	21:07:11
Seoam Machinery Industry	3.200	3.245	3.150	-2,44%	17,13K	aa.aa	21:09:22
KS Industry	413	418	379	+9,26%	27,73K	aa.aa	21:09:13
Mobase	3.360	3.375	3.330	-0,88%	2,85K	aa.aa	21:09:02
Neofidelity	1.819	1.819	1.780	+1,85%	47	aa.aa	21:04:26
Hydro Lithium	974	976	950	+0,52%	25,57K	aa.aa	21:09:12
HNK Machine Tool	2.145	2.145	2.090	+2,39%	78	aa.aa	21:08:22
Wemade Max	4.420	4.595	4.000	+20,44%	2,96M	aa.aa	03:29:59
Kolon Life Science	43.950	43.950	41.250	+2,93%	439	aa.aa	21:09:21
S&W	2.750	2.750	2.650	+1,29%	1,12K	aa.aa	21:09:08
Bugs	2.900	2.915	2.885	+0,52%	434	aa.aa	21:09:09
TK Chemical	1.610	1.625	1.568	+0,44%	124,97K	aa.aa	03:29:59
KNW	7.090	7.100	6.740	0,00%	1,38K	aa.aa	21:04:41
Edge Foundry	418	422	414	-0,71%	2,46K	aa.aa	21:07:14
SY Panel	1.979	1.985	1.951	+0,46%	3,54K	aa.aa	21:09:12
WeMade Entertainment	19.800	21.200	19.340	+3,23%	426,75K	aa.aa	03:29:59
Welcron Kangwon	9.400	9.640	9.300	-1,26%	33,69K	aa.aa	21:09:20
HLB Therapeutics	2.260	2.270	2.225	+0,67%	1,1K	aa.aa	21:07:47
CU Medical Systems	1.892	1.910	1.873	+1,01%	65	aa.aa	21:06:42
Korea Computer & Systems	8.750	8.770	8.530	-0,23%	5,72K	aa.aa	21:09:11
Itek Semiconductor	5.450	5.560	5.400	-0,91%	9,77K	aa.aa	21:09:04
CNPlus	1.756	1.807	1.755	-4,93%	117	aa.aa	21:04:58
Dgenx	465	495	450	0,00%	0	aa.aa	03:29:59
Humax	5.910	5.910	5.750	+1,37%	577	aa.aa	21:08:07
StarFlex	2.480	2.505	2.425	+0,81%	730	aa.aa	21:05:32
Formetal	2.605	2.635	2.570	+0,19%	1,27K	aa.aa	21:09:05
Samkee Corp	1.852	1.865	1.725	-0,75%	673,1K	aa.aa	21:09:19
KX Innovation	2.805	2.805	2.775	+0,72%	1,41K	aa.aa	21:09:20
SD System	1.799	1.863	1.760	-0,66%	5,32K	aa.aa	21:08:35
Seojin Automotive	1.722	1.723	1.682	+0,88%	5,44K	aa.aa	21:08:43
WiSoL	6.280	6.400	6.170	-1,88%	87,26K	aa.aa	03:29:59
MS Autotech	1.644	1.644	1.616	0,00%	154	aa.aa	21:08:46
EMnet	1.829	1.890	1.760	+2,06%	3,02K	aa.aa	21:06:50
Alton Sports	2.240	2.245	2.200	-0,44%	1,36K	aa.aa	21:09:12
Asia Business Daily	942	942	913	+2,61%	40	aa.aa	21:03:42
GH Advanced Materials	1.876	1.915	1.875	-0,11%	8,69K	aa.aa	21:09:06
TPC	2.045	2.120	1.974	+2,25%	3,5K	aa.aa	21:09:06
TN Entertainment	789	789	789	-0,13%	43	aa.aa	21:04:37
Mega MD	1.421	1.424	1.358	+0,28%	2,23K	aa.aa	21:09:08
Topco Media	1.035	1.042	1.035	-1,43%	2,27K	aa.aa	21:06:56
Next Eye	2.190	2.245	2.105	+1,39%	3,71K	aa.aa	21:06:15
Sinjin SM	1.263	1.263	1.263	0,00%	1,13K	aa.aa	21:00:30
KineMaster	1.489	1.489	1.478	+1,64%	267	aa.aa	21:03:59
Daechang Steel	1.951	1.961	1.950	-1,32%	370	aa.aa	21:08:13
GC Med Science	2.950	2.985	2.880	+0,34%	4,28K	aa.aa	21:08:32
Hironic	4.985	4.985	4.835	+3,00%	70	aa.aa	21:09:17
Nable Communications	6.370	6.400	6.120	+3,07%	129	aa.aa	21:08:53
Solueta	810	827	777	0,00%	46,22K	aa.aa	21:06:09
Zero to Seven	2.160	2.195	2.160	-0,92%	502	aa.aa	21:01:31
EcoGlow	2.890	2.930	2.890	-2,03%	247	aa.aa	21:09:12
Next Entertainment World	1.198	1.198	1.172	+1,18%	1,14K	aa.aa	21:09:08
FNC Entertainment	2.160	2.160	2.120	+0,70%	527	aa.aa	21:09:14
DT&C	2.575	2.585	2.485	+3,41%	472	aa.aa	21:09:18
Ryukil C&S Ltd	1.279	1.300	1.249	+1,43%	11,35K	aa.aa	21:08:27
Oneul E M	3.330	3.390	3.210	0,00%	0	aa.aa	03:29:59
Devsisters	17.140	17.540	16.880	-0,58%	40,4K	aa.aa	03:29:59
CoAsia Optics	1.004	1.012	998	+3,19%	27,97K	aa.aa	21:09:07
Kangdong C L	1.651	1.666	1.527	+3,84%	379,19K	aa.aa	21:09:14
Telcon	2.720	2.720	2.720	+29,83%	138,76K	aa.aa	03:29:59
APact	5.910	6.000	5.780	-0,17%	17,57K	aa.aa	21:09:18
Dream Security	2.160	2.160	2.095	+0,93%	80,12K	aa.aa	21:09:11
Humasis	2.380	2.390	2.330	+0,63%	356	aa.aa	21:09:13
ADTechnology	31.100	33.150	31.000	+2,64%	103,41K	aa.aa	21:09:17
BCworld Pharm	3.105	3.105	3.105	+0,49%	2	aa.aa	21:01:10
Nexus Co	1.535	1.550	1.511	-2,48%	8,84K	aa.aa	21:09:19
BenoHoldings	1.098	1.119	1.086	-3,51%	23,52K	aa.aa	21:08:32
Mr Blue	525	570	441	+16,93%	1,64M	aa.aa	03:29:59
Thumbage	792	801	778	-1,12%	7,37K	aa.aa	21:06:52
Photon Co	1.981	1.987	1.958	+0,61%	304	aa.aa	21:04:08
Toebox Korea	1.792	1.801	1.777	-0,50%	339	aa.aa	21:03:42
Inno Instrument	870	898	840	+3,57%	158,05K	aa.aa	21:09:13
Wonik PNE	1.863	1.955	1.840	-1,95%	3,27K	aa.aa	21:09:02
Hize Aero	1.963	1.964	1.857	-0,56%	276	aa.aa	21:07:29
Cosmax NBT	7.280	7.350	7.180	0,00%	6,55K	aa.aa	21:09:17
Simmtech	122.800	123.500	117.200	+3,63%	42,49K	aa.aa	21:05:02
Satoshi Holdings	3.920	4.100	3.865	-3,92%	296	aa.aa	21:08:18
Nexon Games	8.740	8.760	8.490	-0,57%	59K	aa.aa	03:29:59
Bonne	1.914	1.914	1.889	+0,05%	1,25K	aa.aa	21:06:05
Tongyang Pile	3.800	3.950	3.165	+17,10%	7,79M	aa.aa	03:29:59
HFR Inc	17.340	17.790	16.970	0,00%	4,44K	aa.aa	21:09:21
GC Cell	14.500	14.540	14.160	+1,61%	470	aa.aa	21:09:16
FSN	1.310	1.323	1.260	-0,98%	2,13K	aa.aa	21:08:41
Sangsangin	2.145	2.165	2.115	+0,70%	9,84K	aa.aa	21:08:12
PonyLink	2.065	2.100	2.045	-1,67%	2,4K	aa.aa	21:06:11
Linked	1.267	1.333	1.265	-4,02%	1,39K	aa.aa	21:08:52
Me 2 On	2.020	2.030	1.997	-1,22%	10,92K	aa.aa	21:09:11
Neptune Co	2.365	2.365	2.345	+0,64%	255	aa.aa	21:07:45
EstAid	617	637	616	-2,06%	3,09K	aa.aa	21:08:58
Incross Co	5.160	5.170	5.160	+0,98%	5	aa.aa	21:00:33
Sewha P&C	539	545	534	-2,00%	1,33K	aa.aa	21:09:03
SillaJen	2.295	2.315	2.280	+0,22%	10,34K	aa.aa	21:09:11
DSC Investment	8.810	8.910	8.650	-0,11%	30,6K	aa.aa	21:09:21
TS Investment	1.630	1.633	1.560	+2,07%	10,86K	aa.aa	21:09:08
Seojin System	46.950	51.100	44.900	-7,76%	1,39M	aa.aa	03:29:59
BTB Korea	2.140	2.145	2.095	0,00%	735	aa.aa	21:06:07
SugenTech	3.825	3.825	3.710	+2,00%	2,03K	aa.aa	21:07:20
Philoptics	33.100	33.200	31.700	+2,80%	10,04K	aa.aa	21:04:15
Samyang Optics	832	835	814	-0,36%	5,92K	aa.aa	21:08:50
Elensys	4.145	4.185	4.040	-1,07%	12,66K	aa.aa	21:08:25
Dentis	2.650	2.665	2.620	-0,56%	239	aa.aa	21:07:57
Datasolution	4.765	4.850	4.710	0,00%	4,51K	aa.aa	21:08:52
Wise Birds	863	863	844	+1,89%	5,44K	aa.aa	21:08:58
RS Automation	9.840	9.890	9.660	-0,51%	313	aa.aa	21:09:09
Caelum	1.122	1.150	1.101	-1,67%	3,15K	aa.aa	21:04:28
Derkwoo Electronics	3.420	3.510	3.395	-0,73%	1,17K	aa.aa	21:08:16
HuM C	3.975	3.975	3.975	0,00%	117	aa.aa	21:03:29
Sangshin Electronics	2.395	2.405	2.355	0,00%	1,89K	aa.aa	21:08:42
Daewon Co	5.100	5.100	4.200	+29,77%	291,99K	aa.aa	03:29:59
CTKsmetics	2.720	2.725	2.490	+5,22%	39,11K	aa.aa	03:29:59
SG Co	1.460	1.476	1.410	+3,55%	108,85K	aa.aa	21:09:12
The Lamy	618	671	618	-3,59%	795	aa.aa	21:08:34
Agent AI	4.500	4.500	4.500	0,00%	89	aa.aa	21:09:21
Barrel	3.495	3.500	3.490	-0,14%	994	aa.aa	21:08:44
Korea Arlico Pharm	2.505	2.510	2.455	+1,21%	579	aa.aa	21:07:23
Lindeman Asia Inv	2.970	3.005	2.905	-3,41%	2,89K	aa.aa	21:07:37
Carelabs	2.360	2.370	2.245	+3,51%	4,85K	aa.aa	21:07:33
SV Investment	1.900	1.935	1.886	-0,73%	5,48K	aa.aa	21:09:07
Opasnet	6.330	6.330	6.260	+0,32%	2,09K	aa.aa	21:05:12
WSI	1.373	1.399	1.352	+0,59%	4,68K	aa.aa	21:08:55
NP	411	411	386	+1,23%	12,38K	aa.aa	21:08:32
Foodnamoo	3.080	3.195	3.000	+2,33%	29,77K	aa.aa	21:09:11
NAU IB Capital	1.429	1.429	1.408	+0,92%	4,44K	aa.aa	21:09:12
EcoPro BM	121.700	125.200	117.300	0,00%	0	aa.aa	03:29:59
Company K Partners	6.080	6.110	5.970	+0,66%	1,97K	aa.aa	21:08:56
Copus Korea	2.035	2.180	2.000	-8,74%	19,05K	aa.aa	21:09:06
Hyungji Global	502	529	494	-2,14%	27,75K	aa.aa	21:09:09
i-Scream Edu	946	947	920	-2,17%	10,01K	aa.aa	21:09:12
Astory	2.480	2.480	2.370	+0,61%	4,12K	aa.aa	21:08:57
Duksan Techopia	11.030	11.170	10.820	-0,09%	1,48K	aa.aa	21:08:40
Aju IB Investment	4.340	4.680	4.230	0,00%	0	aa.aa	03:29:59
Mercury	3.690	3.840	3.625	+0,96%	1,14K	aa.aa	21:09:18
Yellow Balloon Tour	3.400	3.530	3.380	-1,88%	862	aa.aa	21:08:24
Namhwa Industrial	5.060	5.150	4.620	-4,17%	132,85K	aa.aa	21:09:21
NewTree	4.675	4.685	4.625	+0,32%	2,49K	aa.aa	21:09:14
Chunbo	36.450	37.950	36.000	-2,02%	18,54K	aa.aa	03:29:59
DH Autolead	2.460	2.460	2.410	+1,23%	337	aa.aa	21:02:33
Daebo Magnetic	5.430	5.500	5.330	+1,69%	1,18K	aa.aa	21:09:24
Wysiwyg Studios	229	238	229	+1,78%	30,76K	aa.aa	21:08:55
Kukjeon Pharmaceutical	2.275	2.280	2.230	+1,11%	5,02K	aa.aa	21:09:14
JoyWorks	737	740	721	-3,15%	55,19K	aa.aa	21:08:38
AniPlus	2.320	2.345	2.205	+3,11%	60,35K	aa.aa	21:09:04
Taesung	38.500	39.700	36.550	+2,94%	232,37K	aa.aa	03:29:59
Maniker	1.650	1.652	1.586	+0,30%	6,06K	aa.aa	21:07:27
HanWool Semiconductor	11.620	11.990	11.460	-1,36%	12,74K	aa.aa	21:09:21
Valofe	1.959	1.988	1.869	+4,82%	1,33K	aa.aa	21:08:30
Il Seung	3.285	3.365	3.275	-3,52%	6,9K	aa.aa	21:09:14
Itm Semiconductor	9.120	9.200	9.060	-3,90%	1,68K	aa.aa	21:08:48
Wooyang	2.095	2.140	1.865	+12,03%	321,12K	aa.aa	03:29:59
Sj Group	1.752	1.753	1.730	-1,52%	5,88K	aa.aa	21:06:22
HLB BioStep	2.975	3.025	2.950	+0,51%	510	aa.aa	21:08:53
Wing’s Foot	1.068	1.092	1.068	-1,93%	986	aa.aa	21:04:11
Korea Advanced Materials	1.214	1.300	1.160	0,00%	0	aa.aa	03:29:59
Jntc	16.140	16.640	15.700	-2,71%	263,65K	aa.aa	03:29:59
Playd	3.130	3.130	3.035	-1,57%	22,56K	aa.aa	21:04:47
Hurum	2.755	2.800	2.755	-2,13%	63	aa.aa	21:08:36
Nexa Dynamics	1.030	1.090	1.010	-0,39%	6,89K	aa.aa	21:09:10
Macromill Embrain	1.500	1.500	1.500	-0,27%	219	aa.aa	21:02:01
Korea Pharm	8.160	8.160	8.040	+1,24%	332	aa.aa	21:08:52
Kakao Games	7.720	7.900	7.540	-1,66%	239,1K	aa.aa	03:29:59
Pims	989	1.048	962	-2,08%	102	aa.aa	21:09:17
C R Research	1.815	1.924	1.758	+3,24%	9,12K	aa.aa	21:08:55
Best Bristle	5.940	5.940	5.910	+0,17%	4	aa.aa	21:06:15
K Ensol	9.330	9.810	9.050	-0,21%	8,83K	aa.aa	21:08:31
Solux	4.225	4.250	4.120	-0,12%	56,73K	aa.aa	21:09:14
Nepes Ark	33.850	34.250	32.100	+3,68%	12,6K	aa.aa	21:09:13
Alchera	1.458	1.502	1.458	-2,93%	4,12K	aa.aa	21:09:04
Mobirix	2.645	2.650	2.630	-0,19%	305	aa.aa	21:05:19
Penetrium Bioscience	4.920	5.040	4.810	+1,65%	21,89K	aa.aa	21:09:13
OneJoon	5.280	5.310	5.210	+0,57%	2,31K	aa.aa	21:09:18
EnChem	23.850	24.750	23.350	-1,04%	85,51K	aa.aa	03:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
RBW	1.308	1.349	1.292	0,00%	0	aa.aa	03:29:59
Auto	1.601	1.720	1.577	+0,06%	7,5K	aa.aa	03:29:59
Narae NanoTech	6.020	6.030	5.910	+1,86%	4,16K	aa.aa	21:08:58
Nine and	5.320	5.510	5.290	-4,49%	4,61K	aa.aa	21:09:08
ChungdamGlobal	4.590	4.590	4.415	-0,22%	2,78K	aa.aa	21:08:13
HYTC	3.405	3.460	3.395	-1,45%	15,68K	aa.aa	21:09:10
TopMaterial	9.330	9.530	9.320	-1,69%	908	aa.aa	21:08:58
Sandoll	2.765	2.785	2.635	+2,79%	683	aa.aa	21:05:47
QRT	11.420	11.580	11.240	+0,26%	1,97K	aa.aa	21:08:44
DT CRO	1.869	1.930	1.715	+1,80%	62,32K	aa.aa	03:29:59
Hanjoo Light Metal	1.541	1.670	1.514	-3,93%	396,39K	aa.aa	03:29:59
Samkee EV	1.721	1.750	1.658	+1,06%	529,48K	aa.aa	21:09:07
Finger Story	4.100	4.390	4.075	-2,38%	7,08K	aa.aa	03:29:59
Studio Mir	1.128	1.131	1.100	-0,35%	6,24K	aa.aa	21:07:49
Fine Circuit	3.200	3.345	3.200	-1,84%	638	aa.aa	21:09:10
Kumyang Green Power	7.170	7.230	7.010	-0,97%	10,68K	aa.aa	21:08:48
LB Investment	4.320	4.375	4.235	-1,26%	1,09K	aa.aa	21:07:58
Sammi Metal Products	7.180	7.610	7.160	-5,65%	5,65K	aa.aa	21:09:07
Nara Cellar	1.929	1.939	1.736	+11,18%	172	aa.aa	21:09:05
Quratis	309	389	227	0,00%	0	aa.aa	03:29:59
PhilEnergy	11.660	11.850	11.520	+3,19%	19,1K	aa.aa	21:09:11
YulChon	918	919	900	+0,44%	6,32K	aa.aa	21:07:40
Wot	5.670	5.840	5.490	+0,53%	60,95K	aa.aa	03:29:59
Megatouch	5.830	6.010	5.460	+6,19%	10,41K	aa.aa	21:09:10
Capstone Partners	2.305	2.380	2.255	-1,28%	39,31K	aa.aa	03:29:59
EcoEye	7.100	7.100	6.900	+0,71%	151	aa.aa	21:07:20
JNB	3.445	3.525	3.360	-2,96%	956	aa.aa	21:07:29
LS Materials	13.540	14.300	13.310	-5,91%	452,86K	aa.aa	03:29:59
C Site	4.170	4.275	3.940	+1,09%	847	aa.aa	21:07:55
WoojinNTec	16.480	16.810	15.500	-1,90%	1,28K	aa.aa	21:09:20
HB Investment	1.731	1.750	1.730	+1,82%	197	aa.aa	21:03:07
Studio Samick	1.935	1.959	1.933	-0,72%	1,04K	aa.aa	21:08:42
Pond	4.100	4.125	4.040	-3,76%	8,94K	aa.aa	21:09:12
SPSoft	2.935	3.005	2.820	-0,17%	63,52K	aa.aa	03:29:59
Catis	1.838	1.978	1.826	-0,05%	1,35K	aa.aa	21:08:30
Nobland International	3.270	3.290	3.235	+2,51%	1,41K	aa.aa	21:08:45
Gridwiz	14.000	14.000	13.600	+1,67%	665	aa.aa	21:06:31
TDSPharm	6.320	6.320	5.930	+2,93%	1,8K	aa.aa	21:06:11
M Eighty Three	3.960	3.980	3.845	+1,80%	4,81K	aa.aa	21:09:11
Zenix	5.920	6.040	5.810	-0,84%	7,04K	aa.aa	21:08:57
YJ Link	3.775	3.995	3.680	0,00%	0	aa.aa	03:29:59
Hanchem	8.250	8.390	8.010	-0,24%	12,49K	aa.aa	21:09:19
Top Run Total Solution	2.770	2.780	2.700	0,00%	0	aa.aa	03:29:59
MOT	5.970	6.010	5.890	-0,67%	2,11K	aa.aa	21:09:10
Chai Communication	1.833	1.954	1.833	-4,98%	346	aa.aa	21:08:34
Wits	4.265	4.285	4.235	-0,47%	224	aa.aa	21:08:45
Samyang NC Chem	14.780	15.050	14.660	-0,27%	6,92K	aa.aa	21:08:58
DongBang Medical	5.930	5.980	5.810	+0,17%	759	aa.aa	21:08:36
DongKook Life Science	2.525	2.530	2.435	+1,41%	1,6K	aa.aa	21:07:42
MotiveLink	4.385	4.445	4.305	-1,02%	3,22K	aa.aa	21:07:22
Winners	6.550	6.680	6.330	-1,50%	2,81K	aa.aa	21:09:05
HanTech	25.150	26.750	24.600	-3,27%	49,94K	aa.aa	03:29:59
AU Brandz	14.800	15.440	14.700	-1,14%	1,38K	aa.aa	21:05:45
Wooyang HC	10.850	10.880	10.840	+0,37%	107	aa.aa	21:09:22
Kistron Co	5.120	5.260	5.070	-2,66%	89,12K	aa.aa	21:09:18
Synic Solution	3.515	3.515	3.390	+2,78%	3,75K	aa.aa	21:07:14
DowooInsys	16.330	16.970	15.420	-7,06%	4,97K	aa.aa	21:09:15
TC Materials	5.140	5.440	4.975	0,00%	0	aa.aa	03:29:59
New Kids On	3.430	3.430	3.200	+1,03%	1,03K	aa.aa	21:09:03
OA	4.425	4.840	4.030	+7,93%	20,64K	aa.aa	03:29:59
Sena Technologies	36.800	38.700	34.350	+3,66%	32,73K	aa.aa	03:29:59
The Pinkfong	10.980	11.020	10.620	+2,43%	2,67K	aa.aa	21:08:21
Samjinfood	5.270	5.300	5.200	-0,57%	2,59K	aa.aa	21:08:26
Innotech	14.390	14.500	14.300	-2,84%	3,68K	aa.aa	21:08:20
Alt	1.166	1.187	1.142	+0,95%	6,12K	aa.aa	21:08:43
Deokyang Energen	8.950	9.000	8.450	+2,76%	11,34K	aa.aa	21:09:12
Esteem	4.260	4.295	4.150	+0,35%	50	aa.aa	21:08:52
Hanpass	6.180,00	6.180,00	5.950,00	+2,83%	4,78K	aa.aa	21:28:58
Piece Price Studio	5.620,00	5.650,00	5.400,00	-0,35%	59,36K	aa.aa	21:29:15

Ibovespa

172.448,00

-1.623

-0,93%

Ibovespa Futuros

174.658,00

-1.944

-1,10%

US 500

7.540,70

+3,2

+0,04%

US 30

53.094,40

+37,7

+0,07%

S&P 500 VIX

15,57

-0,24

-1,52%

Bitcoin Futuro Futuros

64.460,00

+455,0

+0,71%

Índice Dólar

100,66

+0,020

+0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	17,92	+0,06%	35,08M
Ambev ON	15,88	-2,52%	32,01M
Petrobras PN	37,77	-1,25%	20,77M
Itaú Unibanco PN	42,56	-0,42%	19,16M
Vale ON	77,79	-1,33%	12,36M
BTG Pactual Unit	55,38	-0,82%	7,90M
Axia Energia	53,54	-0,80%	7,61M

Nome	Último	Var. %	Vol.
Grupo Toky	0,38	+40,74%	368,40mil
FII SCP	2,70	+33,66%	1,07mil
FII Novo Horizonte	12,92	+27,17%	54,00
FII Husi	1.190,66	+19,76%	58,00
IQVIA Holdings BDR	265,67	+18,11%	40,00
Zions Bancorporation BDR	360,78	+17,90%	2,00
Sequoia ON	0,07	+16,67%	498,60mil

Nome	Último	Var. %	Vol.
Gafisa ON	0,69	-31,00%	11,56M
Helbor ON	1,75	-25,85%	8,31M
HBR Realty ON	2,05	-20,85%	4,77M
Fiset Reflorestamento	0,070	-12,50%	19,00M
Trip.com Group BDR	210,42	-11,97%	94,00
Bombril PN	1,21	-11,68%	4,00mil
Inepar ON	1,96	-11,31%	118,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	37,77	-1,25%	20,77M
Banco do Brasil ON	19,77	-1,05%	15,11M
Americanas ON	3,85	+7,54%	3,49M
Vale ON	77,79	-1,33%	12,36M
Ambipar ON	0,16	-5,88%	6,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aaaa	3,51	+60,41%	5,63
Aaaa Aaaaaaaaaaaa	3,51	+60,41%	5,63
Aaaa A Aa Aaaaaa	8,69	+53,79%	13,36
Aaaaaaa Aaaaaaaaa	8,69	+53,79%	13,36
Aaa Aaaaaaa	2,67	+49,15%	3,98
Aaaaaaaaaaaaaa	2,67	+49,15%	3,98
Aa Aaaa	20,69	+47,45%	30,51

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aaaa	3,51	+60,41%	5,63
Aaaa Aaaaaaaaaaaa	3,51	+60,41%	5,63
Aaaa A Aa Aaaaaa	8,69	+53,79%	13,36
Aaaaaaa Aaaaaaaaa	8,69	+53,79%	13,36
Aaa Aaaaaaa	2,67	+49,15%	3,98
Aaaaaaaaaaaaaa	2,67	+49,15%	3,98
Aa Aaaa	20,69	+47,45%	30,51

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+974.9%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+782.4%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+352.7%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+803.2%

Índice Bovespa

+248.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3552.2%

S&P 500

+428.5%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1221.9%

S&P 500

+428.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+972.9%

S&P Midcap 400

+272.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1352.0%

S&P 500 Pure Value

+237.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+492.8%

S&P 500 Pure Value

+173.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+570.6%

S&P/BMV IPC

+56.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1016.0%

FTSE Italia All Share

+176.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+501.3%

DAX

+163.3%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.5%

Tadawul All Share

+28.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+738.0%

KOSPI

+294.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information