KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.952,12

+29,08(+1,51%)

Fechado·03:29:59

Var. Diária

1.922,38

2.003,81

Var. 52 semanas

1.112,61

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	4.075	4.410	4.040	-0,61%	638,99K	aa.aa	03:29:59
Y Optics	2.085	2.280	2.060	-4,58%	450,29K	aa.aa	03:29:59
Sam Chun Dang Pharm	936.000	1.025.000	925.000	-0,53%	203,25K	aa.aa	03:29:59
Joong Ang Enervis	26.000	28.800	25.350	-7,96%	659,1K	aa.aa	03:29:59
Silla Textile	1.958	1.965	1.920	+1,93%	37,94K	aa.aa	03:29:59
Moorim SP	1.484	1.550	1.434	-1,07%	157,87K	aa.aa	03:29:59
PS Tec	10.190	10.320	9.940	+2,31%	168,09K	aa.aa	03:29:59
Hankook Furniture	4.975	4.975	4.875	+2,05%	29,45K	aa.aa	03:29:59
Changhae Ethanol	9.760	9.760	9.580	+1,35%	28,37K	aa.aa	03:29:59
Dongkuk Industries	3.175	3.325	3.110	-0,31%	524,62K	aa.aa	03:29:59
Hantop	715	740	713	-2,32%	398,47K	aa.aa	03:29:59
Kuk Young G M	1.383	1.412	1.360	-0,58%	429,87K	aa.aa	03:29:59
Mohenz	5.250	5.530	5.000	+2,34%	662,43K	aa.aa	03:29:59
YM	2.400	2.545	2.345	+1,48%	4,9K	aa.aa	03:29:59
Daemyung SonoSeason	512	523	505	-0,78%	131,71K	aa.aa	03:29:59
DaedongGear	19.820	20.600	19.570	+1,54%	202,27K	aa.aa	03:29:59
Sambo Industrial	1.401	1.491	1.366	-2,71%	175,35K	aa.aa	03:29:59
ITCenEntec	1.039	1.061	1.031	+1,17%	204,28K	aa.aa	03:29:59
Kyungdong Pharm	5.470	5.480	5.390	+0,37%	39,51K	aa.aa	03:29:59
Hyungji Innovation Creative	494	507	484	+2,07%	380,44K	aa.aa	03:29:59
Nature Cell	17.600	18.360	17.440	+0,40%	343,74K	aa.aa	03:29:59
Hanil Chemical Ind	7.720	7.890	7.650	+0,13%	4,02K	aa.aa	03:29:59
Taihan Fiberoptics	8.250	8.350	7.400	+12,24%	34,79M	aa.aa	03:29:59
The Cube	905	990	830	+9,56%	877,17K	aa.aa	03:29:59
Speco	2.640	2.670	2.580	0,00%	178,72K	aa.aa	03:29:59
Boryung Medience	1.620	1.705	1.620	-2,94%	38,09K	aa.aa	03:29:59
Samryoong	9.550	10.900	7.950	+12,22%	21,35M	aa.aa	03:29:59
Bubang	1.324	1.334	1.304	+1,30%	97,77K	aa.aa	03:29:59
Kocom	3.895	3.990	3.850	+0,91%	138,56K	aa.aa	03:29:59
Leaders Cosmetics	1.580	1.660	1.535	-0,88%	27,5K	aa.aa	03:29:59
SGC E C	17.100	17.980	16.200	-1,33%	16,11K	aa.aa	03:29:59
Dmoa	4.015	4.115	4.010	-2,43%	3,15K	aa.aa	03:29:59
Cas	953	966	943	+1,06%	21,75K	aa.aa	03:29:59
Interm	1.036	1.048	1.026	-0,38%	9,11K	aa.aa	03:29:59
Semyung Electric Machinery	9.520	9.800	9.150	+1,82%	275,41K	aa.aa	03:29:59
Unison	1.590	1.788	1.495	-3,64%	12,66M	aa.aa	03:29:59
WooGene B&G	675	696	674	-0,59%	59,22K	aa.aa	03:29:59
VenueG	4.840	5.130	4.705	-1,22%	83,95K	aa.aa	03:29:59
Plutus Investment	386	399	371	+5,75%	1,1M	aa.aa	03:29:59
Globon	2.480	2.820	2.400	-12,06%	206,8K	aa.aa	03:29:59
Enertork Ltd	9.120	9.990	8.980	-5,00%	376,88K	aa.aa	03:29:59
Daishin Information	1.069	1.071	1.031	+3,89%	275,86K	aa.aa	03:29:59
DaedongMetal	6.800	7.100	6.660	+2,26%	16,91K	aa.aa	03:29:59
DHSteel	1.170	1.203	1.161	-0,93%	17,34K	aa.aa	03:29:59
Cubic Korea	2.315	2.315	2.240	+3,35%	13,03K	aa.aa	03:29:59
Mason Capital	207	210	201	0,00%	220,09K	aa.aa	03:29:59
TKG Aikang	526	543	513	-3,13%	123,79K	aa.aa	03:29:59
Playwith	2.940	3.020	2.855	+0,34%	21,15K	aa.aa	03:29:59
Dongil Steel	919	934	889	+4,31%	128,75K	aa.aa	03:29:59
HeunguOil	19.750	22.500	18.230	-4,36%	9,73M	aa.aa	03:29:59
KB Autosys	3.715	3.740	3.655	+1,78%	45,21K	aa.aa	03:29:59
KB Metal	2.090	2.310	2.040	-6,07%	1,76M	aa.aa	03:29:59
HLB Innovation	4.520	4.880	4.205	-0,77%	3,09M	aa.aa	03:29:59
Silla SG	4.370	4.525	4.285	+1,39%	7,75K	aa.aa	03:29:59
Dongwha Enterprise	10.070	10.190	9.780	+4,79%	179,75K	aa.aa	03:29:59
J.Estina	2.700	2.765	2.675	+0,93%	28,14K	aa.aa	03:29:59
Tuksu Engineering & Construction	6.540	6.900	6.400	-1,80%	141,71K	aa.aa	03:29:59
KwangjinInd	1.576	1.937	1.505	-9,32%	178,31K	aa.aa	03:29:59
Seoul Electronics & Telecom	395	418	393	-0,75%	493,45K	aa.aa	03:29:59
Coreana Cosmetics	1.837	1.845	1.795	+2,34%	93,64K	aa.aa	03:29:59
Sang Bo	580	592	569	+2,84%	193,38K	aa.aa	03:29:59
FarmStory	1.293	1.294	1.264	+1,65%	547,7K	aa.aa	03:29:59
Humax Holdings	1.498	1.519	1.396	+6,09%	66,34K	aa.aa	03:29:59
HLB	50.000	50.800	49.500	+2,56%	433,16K	aa.aa	03:29:59
Kwangmu	2.120	2.190	2.050	-0,24%	233,69K	aa.aa	03:29:59
Wonik Holdings	32.900	33.800	31.450	+5,11%	765,2K	aa.aa	03:29:59
Yangjisa	6.920	6.980	6.750	+2,52%	28,6K	aa.aa	03:29:59
Eyesvision	1.625	1.660	1.460	+11,45%	2,35M	aa.aa	03:29:59
Austem	1.021	1.027	992	-0,10%	72,75K	aa.aa	03:29:59
Aztech WB	1.384	1.390	1.337	+1,54%	176,29K	aa.aa	03:29:59
Samil	1.395	1.405	1.381	-0,07%	26,88K	aa.aa	03:29:59
KMW	28.800	30.750	27.550	+2,13%	766,58K	aa.aa	03:29:59
Fidelix	1.107	1.107	1.072	+2,69%	201,28K	aa.aa	03:29:59
UB Care	4.000	4.000	3.875	+2,56%	188,27K	aa.aa	03:29:59
Softcen	227	233	221	0,00%	557,62K	aa.aa	03:29:59
Fantagio	306	311	300	-0,33%	290,02K	aa.aa	03:29:59
DongilTechnology	16.700	16.800	16.170	+3,02%	17,01K	aa.aa	03:29:59
Digital Chosun	2.835	2.995	2.825	-1,39%	162,6K	aa.aa	03:29:59
MK Electron	17.830	18.130	15.850	+9,39%	1,84M	aa.aa	03:29:59
Signetics	765	784	752	+1,73%	213,74K	aa.aa	03:29:59
Insung Information	1.597	1.647	1.543	+3,77%	339,78K	aa.aa	03:29:59
Logen	2.045	2.045	2.005	+2,00%	25,24K	aa.aa	03:29:59
Good People	1.655	1.718	1.625	+0,30%	909,78K	aa.aa	03:29:59
Paratech	1.246	1.370	1.184	+6,77%	2,96M	aa.aa	03:29:59
Bluecom	3.215	3.290	3.160	+0,78%	97,01K	aa.aa	03:29:59
Nepes	18.440	20.100	18.010	-3,05%	283,85K	aa.aa	03:29:59
Fino Inc	4.925	4.950	4.600	+8,84%	272,25K	aa.aa	03:29:59
Taegu Broadcasting	602	607	595	+1,01%	90,01K	aa.aa	03:29:59
Haesung Industrial	7.290	7.360	7.150	+1,67%	22,03K	aa.aa	03:29:59
ChoA Pharmaceutical	885	900	853	+4,00%	45,17K	aa.aa	03:29:59
Gradiant	12.350	12.650	12.220	-1,67%	74,22K	aa.aa	03:29:59
Gold S	565	578	562	-0,53%	110,61K	aa.aa	03:29:59
Barunson Entertainment & Arts	246	251	241	0,00%	235,53K	aa.aa	03:29:59
CJ ENM	59.100	60.300	58.900	+1,03%	63,27K	aa.aa	03:29:59
YeaRimDang Publishing	3.070	3.120	3.020	+1,49%	19,32K	aa.aa	03:29:59
ABCO Electronics	9.160	9.560	8.890	+0,11%	189,59K	aa.aa	03:29:59
Wizit	570	602	532	-3,06%	2,37M	aa.aa	03:29:59
Seoul Information Service	2.140	2.180	2.110	-0,23%	158,35K	aa.aa	03:29:59
HMNEX	5.770	5.830	5.170	+14,26%	3,22M	aa.aa	03:29:59
Daesung Microbiological Labs	8.670	9.160	8.670	-1,70%	40,32K	aa.aa	03:29:59
Sejong Telecom	8.020	8.470	8.010	-0,25%	8,69K	aa.aa	03:29:59
Simmtech Holdings	2.650	2.725	2.550	+1,15%	144,79K	aa.aa	03:29:59
Wooree Lighting	980	997	975	-1,71%	65,7K	aa.aa	03:29:59
Paseco	8.240	8.350	8.070	+1,35%	71,33K	aa.aa	03:29:59
Hankuk Package	2.210	2.690	2.005	+5,24%	17,4M	aa.aa	03:29:59
Elcomtec	715	723	707	+0,85%	212,31K	aa.aa	03:29:59
Macrogen	15.820	15.950	15.520	+2,66%	33,83K	aa.aa	03:29:59
KBio Company	356	364	334	+4,09%	2,41M	aa.aa	03:29:59
Eco Bio	2.895	2.985	2.850	+1,22%	52,34K	aa.aa	03:29:59
Finedigital	3.255	3.265	3.115	+3,01%	5,83K	aa.aa	03:29:59
Eagon Windows & Doors	3.310	3.385	3.235	+2,48%	43,34K	aa.aa	03:29:59
InfoBank	4.430	4.495	4.385	0,00%	5,5K	aa.aa	03:29:59
Sejoong	2.185	2.350	2.115	-0,91%	465,23K	aa.aa	03:29:59
KL-Net	2.935	2.935	2.870	+2,62%	89,06K	aa.aa	03:29:59
Dasan Networks	5.000	5.310	4.820	-2,15%	1,9M	aa.aa	03:29:59
Dio	16.070	16.080	15.810	+1,64%	37,73K	aa.aa	03:29:59
NanoEnTek	5.760	6.030	5.670	+0,17%	528,97K	aa.aa	03:29:59
Polaris AI	1.705	1.829	1.700	-1,04%	2,63M	aa.aa	03:29:59
Nuri Telecom	10.230	10.500	9.950	+1,99%	57,35K	aa.aa	03:29:59
YTN	3.170	3.380	3.125	+1,28%	155,1K	aa.aa	03:29:59
CreoSG	780	793	706	+5,26%	817,45K	aa.aa	03:29:59
SG&G	2.095	2.160	2.050	+0,24%	130,92K	aa.aa	03:29:59
ICD	5.750	5.840	5.600	+1,59%	89,11K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.980	3.980	3.835	+4,46%	96,54K	aa.aa	03:29:59
Polaris AI Pharma	7.380	7.780	7.310	0,00%	552,36K	aa.aa	03:29:59
KPM Tech	162	174	160	-2,99%	1,19M	aa.aa	03:29:59
Neowiz Holdings	23.350	23.500	22.950	+2,19%	4,38K	aa.aa	03:29:59
Seronics	12.600	12.930	11.860	+7,14%	56,07K	aa.aa	03:29:59
Sangji Caelum	8.010	8.450	7.830	-0,12%	74,57K	aa.aa	03:29:59
Essen Tech	531	572	515	-1,67%	1,4M	aa.aa	03:29:59
Welkeeps Hitech	640	698	630	-5,60%	236,52K	aa.aa	03:29:59
Kook Soon Dang	4.090	4.095	4.020	+2,12%	17,12K	aa.aa	03:29:59
Seouleaguer	841	880	836	-1,52%	20,09K	aa.aa	03:29:59
Winix	4.865	4.975	4.835	0,00%	9,35K	aa.aa	03:29:59
Billions	305	325	288	-1,93%	2,51M	aa.aa	03:29:59
Eagle Veterinary Tech	3.950	3.950	3.845	+2,33%	85,44K	aa.aa	03:29:59
Sungwoo Techron Co	2.940	2.970	2.910	+1,03%	16,69K	aa.aa	03:29:59
Zungwon EN-Sys	986	1.279	950	-2,57%	15,3M	aa.aa	03:29:59
Clean & Science	3.065	3.090	3.015	+1,16%	8,87K	aa.aa	03:29:59
Co Asia Holdings	5.440	5.890	5.230	+6,04%	990,92K	aa.aa	03:29:59
Orbitech	13.030	15.300	12.410	-6,86%	6,11M	aa.aa	03:29:59
Samhwa Networks	986	991	946	+4,23%	137,78K	aa.aa	03:29:59
Seoul Semiconductor	10.000	10.500	9.820	-0,30%	405,95K	aa.aa	03:29:59
Hanbit Soft	1.274	1.284	1.238	0,00%	97,86K	aa.aa	03:29:59
Power Logics	4.915	5.080	4.810	+0,61%	167,25K	aa.aa	03:29:59
ESTsoft	13.470	13.480	12.810	+3,70%	29,87K	aa.aa	03:29:59
Chorokbaem Media	4.255	4.355	4.210	+1,31%	39,69K	aa.aa	03:29:59
Hyundai IBT	14.330	15.170	14.230	+1,63%	1,54M	aa.aa	03:29:59
Dae Dong Steel	3.235	3.295	3.150	+2,21%	25,87K	aa.aa	03:29:59
SM Culture & Contents	1.143	1.143	1.116	+1,60%	97,24K	aa.aa	03:29:59
NPK	901	916	884	-3,64%	265,9K	aa.aa	03:29:59
BitPlanet	680	708	670	+1,80%	318,21K	aa.aa	03:29:59
Jaeyoung Solutec	3.035	3.070	2.945	+6,30%	2,6M	aa.aa	03:29:59
Seung Il	7.510	7.720	7.510	-1,70%	1,11K	aa.aa	03:29:59
CammSys	2.025	2.065	1.943	-1,22%	188,74K	aa.aa	03:29:59
ES Cube	2.380	2.430	2.340	+1,28%	22,16K	aa.aa	03:29:59
S Polytech	1.250	1.310	1.208	0,00%	112,65K	aa.aa	03:29:59
Gaeasoft	7.940	8.000	7.690	+3,93%	53,05K	aa.aa	03:29:59
PC Direct	2.075	2.125	2.000	+0,73%	135,28K	aa.aa	03:29:59
YW	4.250	4.290	4.030	+3,28%	14,42K	aa.aa	03:29:59
CuroHoldings	730	738	675	+7,35%	139,23K	aa.aa	03:29:59
Joongang DNM	1.308	1.537	1.260	-8,60%	7,62M	aa.aa	03:29:59
iMBC	3.135	3.150	3.075	+1,46%	62,77K	aa.aa	03:29:59
Ocean In W	2.150	2.255	2.025	+4,12%	139,01K	aa.aa	03:29:59
Icraft	3.300	3.500	3.280	0,00%	156,99K	aa.aa	03:29:59
Hannet	3.595	4.140	3.495	+4,05%	3,06M	aa.aa	03:29:59
Amotech	13.210	13.440	12.900	+2,24%	152,23K	aa.aa	03:29:59
Actoz Soft	5.460	5.500	5.370	+0,18%	12,78K	aa.aa	03:29:59
Binex	11.850	12.130	11.630	+0,94%	183,13K	aa.aa	03:29:59
Sae Dong	1.220	1.233	1.215	-0,25%	69,46K	aa.aa	03:29:59
FreeMs	7.840	7.900	7.770	+1,29%	34,87K	aa.aa	03:29:59
Yes24	3.635	3.675	3.620	+1,11%	44,36K	aa.aa	03:29:59
Neungyule Education	2.055	2.145	2.005	+0,98%	73,73K	aa.aa	03:29:59
Initech	3.150	3.290	3.085	+0,80%	72,65K	aa.aa	03:29:59
Kyung Nam Pharm	842	865	818	+3,06%	1,58M	aa.aa	03:29:59
Samjin LND	813	820	785	+4,10%	196,42K	aa.aa	03:29:59
Korea Plasma Tech U	3.435	3.435	3.370	+1,93%	6,28K	aa.aa	03:29:59
Samyoung M Tek	11.620	12.030	11.400	-0,43%	127,6K	aa.aa	03:29:59
APS Holdings	9.270	9.310	8.740	+4,39%	613,65K	aa.aa	03:29:59
Keyeast	2.570	2.585	2.420	+0,78%	105,94K	aa.aa	03:29:59
IDIS Holdings	16.000	16.280	15.770	0,00%	24,7K	aa.aa	03:29:59
Hancom With Inc	4.455	4.540	4.295	+4,58%	244,89K	aa.aa	03:29:59
Exa E&C	665	676	639	-1,19%	148,64K	aa.aa	03:29:59
Yujin Robot	27.200	27.700	26.400	+2,45%	219,74K	aa.aa	03:29:59
Shinwha Intertek	1.811	1.851	1.793	-0,33%	53,19K	aa.aa	03:29:59
YBM Net	2.595	2.610	2.565	+1,37%	18,12K	aa.aa	03:29:59
Omnisystem	844	845	817	+4,20%	180,71K	aa.aa	03:29:59
CMG Pharmaceutical	1.747	1.763	1.698	+3,74%	904,83K	aa.aa	03:29:59
MiCo Ltd	14.170	14.470	13.750	+1,94%	196,84K	aa.aa	03:29:59
Insun Environmental New Tech Co	4.135	4.140	4.035	+2,99%	73,58K	aa.aa	03:29:59
JK Synapse	557	603	511	+10,08%	3,83M	aa.aa	03:29:59
Curexo	14.930	14.940	14.230	+5,59%	306,56K	aa.aa	03:29:59
Kukil Metal	1.487	1.487	1.467	0,00%	31,92K	aa.aa	03:29:59
System and Application Technologies	1.273	1.312	1.270	-2,38%	43,84K	aa.aa	03:29:59
Home Center Hlds	656	667	650	-0,76%	54,65K	aa.aa	03:29:59
Dream Us	1.230	1.270	1.227	-1,13%	53,22K	aa.aa	03:29:59
CTC Bio	3.910	3.990	3.840	+1,96%	54,48K	aa.aa	03:29:59
RFTech	1.775	1.797	1.705	+4,60%	191,89K	aa.aa	03:29:59
Hwail Pharm	1.039	1.044	997	+4,21%	568,83K	aa.aa	03:29:59
LB Semicon	4.790	4.995	4.640	+1,91%	266,39K	aa.aa	03:29:59
Com2uS Holdings	17.750	17.830	17.280	+0,97%	19,16K	aa.aa	03:29:59
Seoul Auction	7.800	7.810	7.590	+3,86%	76,15K	aa.aa	03:29:59
SM Life Design	1.479	1.498	1.365	+7,17%	427,71K	aa.aa	03:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	03:29:59
Homecast	2.040	2.090	1.996	+3,13%	110,83K	aa.aa	03:29:59
Danal	6.720	7.040	6.510	+0,30%	1,35M	aa.aa	03:29:59
TechL	1.795	1.798	1.700	+1,13%	15,34K	aa.aa	03:29:59
GNCO	546	550	536	+1,49%	86,22K	aa.aa	03:29:59
Top Engineering	3.130	3.150	3.025	+2,62%	29,46K	aa.aa	03:29:59
SI Resources	207	219	191	-3,27%	3,14M	aa.aa	03:29:59
Orient Precision Industries	2.195	2.210	2.125	+1,86%	341,11K	aa.aa	03:29:59
Hyper Corporation	2.040	2.400	1.954	-7,06%	238,39K	aa.aa	03:29:59
Seoho Electric	45.100	45.200	43.800	+1,35%	11,68K	aa.aa	03:29:59
Wiable	1.846	1.846	1.444	+30,00%	18,19M	aa.aa	03:29:59
Welcron	1.629	1.642	1.590	+1,12%	58,62K	aa.aa	03:29:59
Woosu AMS	2.930	3.000	2.870	+2,45%	160,04K	aa.aa	03:29:59
DTC	2.690	2.740	2.635	0,00%	32,65K	aa.aa	03:29:59
Sonokong	605	628	591	+2,20%	159,62K	aa.aa	03:29:59
Hansung Cleantech	1.490	1.560	1.490	-0,93%	456,49K	aa.aa	03:29:59
Joy City	2.355	2.485	2.320	-1,05%	386,28K	aa.aa	03:29:59
Dae Hwa Pharm	14.070	14.330	13.850	+1,15%	53,17K	aa.aa	03:29:59
Autech	1.797	1.798	1.759	+1,99%	16,23K	aa.aa	03:29:59
JW Shinyak	1.934	1.952	1.913	+2,49%	244,29K	aa.aa	03:29:59
Hana Micron	32.650	34.300	31.650	0,00%	1,22M	aa.aa	03:29:59
AeroSpace Tech of Korea	734	743	717	+1,52%	1,03M	aa.aa	03:29:59
Logisys	2.660	2.880	2.625	+1,53%	543,13K	aa.aa	03:29:59
Sejin TS	2.065	2.095	2.005	+0,49%	12,3K	aa.aa	03:29:59
Pan Entertainment	1.556	1.560	1.517	+1,24%	37,46K	aa.aa	03:29:59
ilShinBioBase	1.410	1.420	1.380	+1,95%	100,76K	aa.aa	03:29:59
Nuriplan	2.210	2.360	2.120	-3,91%	198,06K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	2.620	3.695	2.560	-7,91%	100,48M	aa.aa	03:29:59
Exion	426	455	425	-0,70%	236,58K	aa.aa	03:29:59
Hansol Inticube	2.040	2.095	1.994	+1,49%	16,79K	aa.aa	03:29:59
Infinitt Healthcare	6.340	6.380	6.070	+6,20%	45,4K	aa.aa	03:29:59
A-Tech Solution	8.950	9.180	8.660	+3,35%	39,27K	aa.aa	03:29:59
Woory Industrial Holdings	3.860	4.045	3.800	+2,93%	126,75K	aa.aa	03:29:59
MemRay BT	780	814	763	+1,30%	192,46K	aa.aa	03:29:59
Aminologics	1.347	1.384	1.323	+2,82%	207,11K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.185	2.240	2.160	-0,68%	79,31K	aa.aa	03:29:59
Welcron Hantec	1.212	1.234	1.172	-1,62%	137,08K	aa.aa	03:29:59
Ubiquoss	13.680	14.420	13.200	-0,87%	248,87K	aa.aa	03:29:59
Kuk-Il Paper MFG	303	314	299	+1,68%	668,09K	aa.aa	03:29:59
Com2uS	31.650	32.050	31.300	+0,96%	39,28K	aa.aa	03:29:59
KAON Media	6.300	6.400	6.120	+3,62%	206,18K	aa.aa	03:29:59
WatosCorea	7.240	7.480	7.180	-0,28%	25,92K	aa.aa	03:29:59
Hanchang Ind	6.480	6.520	6.420	0,00%	27,45K	aa.aa	03:29:59
Seosan	1.495	1.500	1.458	-0,07%	10,82K	aa.aa	03:29:59
eSang Networks	6.650	6.860	6.530	-0,75%	15,31K	aa.aa	03:29:59
MODA-InnoChips	2.050	2.110	2.010	-0,49%	10,06K	aa.aa	03:29:59
Sungchang Autotech	4.090	4.110	4.020	+0,74%	12,09K	aa.aa	03:29:59
Kodi Co	823	953	806	+3,39%	1,01M	aa.aa	03:29:59
Sungwoo Electronics	2.940	2.995	2.850	+3,89%	115,77K	aa.aa	03:29:59
Optrontec	2.130	2.280	2.085	+6,55%	385,13K	aa.aa	03:29:59
Vivozon Healthcare	3.470	3.640	3.345	+2,06%	427,46K	aa.aa	03:29:59
KM	3.660	3.800	3.640	-2,14%	39,88K	aa.aa	03:29:59
BHI	99.200	108.200	95.100	-4,62%	634,19K	aa.aa	03:29:59
CSA Cosmic	283	300	262	+1,07%	1,07M	aa.aa	03:29:59
Soosung Lift MFG	1.723	1.796	1.705	-2,77%	85,51K	aa.aa	03:29:59
Chabiotech	18.500	18.800	18.050	+1,87%	330,24K	aa.aa	03:29:59
Alticast	460	490	451	+3,84%	240,69K	aa.aa	03:29:59
Neo Technical System	19.170	19.870	17.110	+13,63%	497,14K	aa.aa	03:29:59
GeneBioTech	5.140	5.190	4.970	+2,39%	64,37K	aa.aa	03:29:59
UniTest	17.900	18.760	17.400	+0,67%	172,93K	aa.aa	03:29:59
Ecopro	149.000	152.300	144.600	+6,73%	1,45M	aa.aa	03:29:59
MDS Tech	1.169	1.174	1.126	+3,82%	992,84K	aa.aa	03:29:59
Showbox	2.740	2.775	2.705	+1,67%	267,74K	aa.aa	03:29:59
Dong A Eltek	8.080	8.620	7.940	+2,28%	333,51K	aa.aa	03:29:59
Innox	12.170	12.480	11.780	+2,10%	29,62K	aa.aa	03:29:59
Ace Technologies	4.195	4.195	3.375	+29,88%	3,99M	aa.aa	03:29:59
Techwing	53.300	56.100	51.600	-1,11%	1,33M	aa.aa	03:29:59
Korea Computer Terminal	3.365	4.195	3.330	-4,40%	11,8M	aa.aa	03:29:59
The E&M	2.850	3.400	2.840	-6,40%	1,58M	aa.aa	03:29:59
IWin	788	808	770	+0,38%	100,02K	aa.aa	03:29:59
Robostar	62.400	63.000	59.800	+4,17%	29,84K	aa.aa	03:29:59
Hyulim Robot	13.820	15.310	13.550	-3,49%	9,25M	aa.aa	03:29:59
EM-Tech	6.710	6.920	6.640	-0,59%	66,81K	aa.aa	03:29:59
S&K Polytec	2.200	2.205	2.165	+1,85%	27,82K	aa.aa	03:29:59
Nano Chem Tech	706	730	697	+1,00%	115,31K	aa.aa	03:29:59
E Credible	14.990	15.070	14.930	+0,07%	5,87K	aa.aa	03:29:59
Pungkang	2.585	2.630	2.570	-1,52%	5,56K	aa.aa	03:29:59
Korea Robot Manufacturing	4.800	5.330	4.650	-9,94%	419,41K	aa.aa	03:29:59
Galaxia Moneytree	8.320	8.610	8.100	+1,22%	241,1K	aa.aa	03:29:59
Neorigin	1.374	1.429	1.331	+2,46%	126,31K	aa.aa	03:29:59
EMKorea	2.295	2.335	2.265	+1,32%	94,24K	aa.aa	03:29:59
S-Energy	1.710	1.868	1.659	-6,35%	2,39M	aa.aa	03:29:59
S Connect	821	844	765	+0,61%	425,97K	aa.aa	03:29:59
ARoot	1.139	1.148	1.109	+2,24%	80,66K	aa.aa	03:29:59
Eco Volt	784	808	777	+0,90%	41,99K	aa.aa	03:29:59
Winpac	409	414	401	+2,00%	277,99K	aa.aa	03:29:59
Hyosung ONB	6.340	6.340	6.110	+1,77%	200,9K	aa.aa	03:29:59
Micro Contact Solution	26.100	26.950	25.000	+0,77%	78,67K	aa.aa	03:29:59
STO	1.442	1.442	1.240	+12,04%	225,02K	aa.aa	03:29:59
SDN	1.304	1.375	1.247	+2,44%	1,26M	aa.aa	03:29:59
Dongkuk Structures & Construction	2.280	2.480	2.215	-3,80%	653,24K	aa.aa	03:29:59
Seoam Machinery Industry	4.365	4.455	4.255	+2,59%	16,19K	aa.aa	03:29:59
KS Industry	1.215	1.270	1.159	+5,01%	917,81K	aa.aa	03:29:59
Mobase	4.665	4.760	4.545	+2,08%	92,24K	aa.aa	03:29:59
Neofidelity	413	435	407	-3,50%	837,41K	aa.aa	03:29:59
Hydro Lithium	1.840	1.939	1.824	+3,55%	549,25K	aa.aa	03:29:59
HNK Machine Tool	2.840	2.920	2.770	+4,03%	115,24K	aa.aa	03:29:59
Kolon Life Science	54.900	55.900	53.500	+4,37%	16,51K	aa.aa	03:29:59
S&W	3.750	3.825	3.690	0,00%	20,73K	aa.aa	03:29:59
Bugs	4.720	5.270	4.530	-6,90%	218,44K	aa.aa	03:29:59
KNW	7.320	7.510	7.010	+0,27%	103,65K	aa.aa	03:29:59
Edge Foundry	1.397	1.562	1.314	+7,46%	2,3M	aa.aa	03:29:59
KEM Tech	330	388	287	0,00%	0	aa.aa	03:29:59
SY Panel	2.630	2.660	2.550	+2,33%	189,76K	aa.aa	03:29:59
WeMade Entertainment	21.400	21.400	20.400	+3,88%	129,39K	aa.aa	03:29:59
HLB Therapeutics	3.015	3.070	2.990	+2,38%	272,78K	aa.aa	03:29:59
CU Medical Systems	487	497	485	-1,42%	207,66K	aa.aa	03:29:59
Korea Computer & Systems	9.030	9.150	8.790	+4,15%	99,89K	aa.aa	03:29:59
Interojo	19.450	19.650	18.670	+3,73%	74,69K	aa.aa	03:29:59
Itek Semiconductor	6.700	6.780	6.460	+3,08%	192,66K	aa.aa	03:29:59
CNPlus	289	310	289	-1,37%	574,63K	aa.aa	03:29:59
Dgenx	718	745	717	+0,28%	278,59K	aa.aa	03:29:59
Humax	700	740	635	+8,86%	675,92K	aa.aa	03:29:59
StarFlex	2.945	3.000	2.825	+3,70%	24,58K	aa.aa	03:29:59
Alphachips	15.750	16.950	15.700	+1,94%	27,06K	aa.aa	03:29:59
Formetal	4.010	4.100	3.905	+3,35%	85,37K	aa.aa	03:29:59
Green LifeScience	2.695	2.735	2.625	+3,06%	176,15K	aa.aa	03:29:59
Samkee Corp	1.545	1.572	1.508	+2,79%	276,2K	aa.aa	03:29:59
KX Innovation	3.180	3.200	3.080	+1,60%	104,51K	aa.aa	03:29:59
SD System	1.403	1.435	1.365	0,00%	79,61K	aa.aa	03:29:59
EMnet	1.967	1.998	1.907	-1,60%	13,61K	aa.aa	03:29:59
Alton Sports	2.420	2.555	2.255	+6,84%	228,19K	aa.aa	03:29:59
ITCen	55.600	61.900	52.600	+6,72%	1,39M	aa.aa	03:29:59
Asia Business Daily	1.598	1.598	1.518	+5,48%	378,92K	aa.aa	03:29:59
PJ Metal	3.285	3.285	3.215	+2,66%	106,44K	aa.aa	03:29:59
TPC	2.210	2.215	2.145	+1,38%	74,6K	aa.aa	03:29:59
TN Entertainment	1.299	1.310	1.268	+0,08%	37,05K	aa.aa	03:29:59
Mega MD	1.876	1.879	1.836	+1,08%	32,42K	aa.aa	03:29:59
Topco Media	1.712	1.793	1.685	-1,27%	26,3K	aa.aa	03:29:59
Harim	3.215	3.220	3.160	+1,42%	561,44K	aa.aa	03:29:59
Next Eye	218	220	211	+1,87%	542,51K	aa.aa	03:29:59
Sinjin SM	1.727	1.800	1.715	+0,17%	23,3K	aa.aa	03:29:59
NRobotics	1.923	2.120	1.870	+7,43%	2,32M	aa.aa	03:29:59
KineMaster	1.858	1.887	1.824	+0,76%	46,56K	aa.aa	03:29:59
Green Cross Medical Science	3.580	3.600	3.470	+1,85%	41,82K	aa.aa	03:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	03:29:59
Nable Communications	6.570	6.670	6.460	-0,30%	3,26K	aa.aa	03:29:59
Solueta	1.058	1.070	1.041	+1,15%	21,19K	aa.aa	03:29:59
Zero to Seven	3.575	3.575	3.440	+3,17%	34,42K	aa.aa	03:29:59
EcoGlow	755	755	659	+7,24%	440,17K	aa.aa	03:29:59
Next Entertainment World	1.755	1.810	1.751	+0,23%	65,79K	aa.aa	03:29:59
Lion Chemtech	2.090	2.100	2.030	+0,72%	89,19K	aa.aa	03:29:59
FNC Entertainment	3.750	3.750	3.690	+0,40%	770	aa.aa	03:29:59
IlWoul GML	2.665	2.785	2.570	+2,11%	14,42K	aa.aa	03:29:59
DT&C	2.860	2.945	2.835	0,00%	60,15K	aa.aa	03:29:59
Seojeon Electric Machinery	6.640	7.580	6.270	-7,13%	1,55M	aa.aa	03:29:59
Ryukil C&S Ltd	2.560	2.575	2.450	+3,85%	86,31K	aa.aa	03:29:59
Oneul E M	3.995	4.780	3.925	+1,78%	3,96M	aa.aa	03:29:59
CoAsia Optics	1.465	1.530	1.401	+2,23%	442,04K	aa.aa	03:29:59
Kangdong C L	1.064	1.069	1.052	+0,47%	39,72K	aa.aa	03:29:59
Telcon	830	870	817	+1,97%	424,8K	aa.aa	03:29:59
APact	8.440	9.890	8.190	-4,09%	3,94M	aa.aa	03:29:59
Dream Security	1.613	1.622	1.566	+5,15%	891,42K	aa.aa	03:29:59
ADTechnology	58.000	59.600	51.300	+18,37%	1,49M	aa.aa	03:29:59
BCworld Pharm	4.805	4.805	4.735	+1,48%	6,8K	aa.aa	03:29:59
Global Tax Free	4.625	4.725	4.500	+1,87%	923,45K	aa.aa	03:29:59
Nexus Co	1.732	1.750	1.547	+11,89%	437,38K	aa.aa	03:29:59
BenoHoldings	1.210	1.222	991	+0,25%	611,41K	aa.aa	03:29:59
Mr Blue	1.064	1.079	1.033	+2,60%	143,69K	aa.aa	03:29:59
Thumbage	193	200	189	+0,52%	441,23K	aa.aa	03:29:59
Photon Co	1.964	1.994	1.930	+2,94%	67,52K	aa.aa	03:29:59
SolDefense	2.725	2.775	2.675	+1,87%	121,81K	aa.aa	03:29:59
Toebox Korea	2.125	2.160	2.070	+0,24%	30,09K	aa.aa	03:29:59
Wonik PNE	3.075	3.165	3.045	+0,99%	90,74K	aa.aa	03:29:59
Tiger Elec	32.750	32.750	30.750	+2,66%	63,02K	aa.aa	03:29:59
Hize Aero	2.685	2.795	2.635	+2,68%	39,88K	aa.aa	03:29:59
Cosmax NBT	3.460	3.560	3.410	-1,56%	64,62K	aa.aa	03:29:59
Satoshi Holdings	1.470	1.567	1.466	-0,74%	52,34K	aa.aa	03:29:59
N2Tech Co Ltd	464	470	451	+1,09%	538,15K	aa.aa	03:29:59
Tongyang Pile	2.190	2.225	2.120	+1,15%	31,86K	aa.aa	03:29:59
Dasan DMC	1.365	1.404	1.336	+0,74%	30,79K	aa.aa	03:29:59
Huons Global	66.100	67.400	64.900	+2,96%	25,03K	aa.aa	03:29:59
GC Cell	23.450	23.950	23.100	+1,96%	26,27K	aa.aa	03:29:59
FSN	2.530	2.600	2.465	+4,33%	1,06M	aa.aa	03:29:59
Sangsangin	2.190	2.255	2.140	0,00%	63,52K	aa.aa	03:29:59
PonyLink	603	628	591	-3,05%	590,65K	aa.aa	03:29:59
Linked	388	400	372	+0,78%	116,82K	aa.aa	03:29:59
Me 2 On	3.060	3.140	2.980	+2,00%	256,02K	aa.aa	03:29:59
Neptune Co	4.065	4.180	4.040	+0,62%	21,22K	aa.aa	03:29:59
EstAid	1.392	1.457	1.380	+0,36%	21,4K	aa.aa	03:29:59
Incross Co	7.000	7.000	6.870	+1,89%	22,89K	aa.aa	03:29:59
Sewha P&C	779	791	770	+0,26%	143,8K	aa.aa	03:29:59
SillaJen	3.480	3.510	3.370	+2,81%	594,86K	aa.aa	03:29:59
DSC Investment	13.500	13.910	13.030	+2,27%	483,54K	aa.aa	03:29:59
TS Investment	1.671	1.730	1.652	+1,83%	253,97K	aa.aa	03:29:59
Sinsin Pharm	5.520	5.570	5.420	+1,66%	25,32K	aa.aa	03:29:59
BTB Korea	950	980	938	0,00%	65,06K	aa.aa	03:29:59
Philoptics	39.250	40.900	34.000	+3,02%	843,09K	aa.aa	03:29:59
Samyang Optics	2.100	2.150	1.998	+5,63%	1,48M	aa.aa	03:29:59
Elensys	6.070	6.220	5.980	+1,68%	233,12K	aa.aa	03:29:59
Outin Futures	684	700	670	+0,15%	130,86K	aa.aa	03:29:59
Datasolution	4.525	4.565	4.405	+2,49%	29,17K	aa.aa	03:29:59
Wise Birds	1.098	1.108	1.070	+2,33%	101,79K	aa.aa	03:29:59
Caelum	1.515	1.545	1.432	+0,46%	104,67K	aa.aa	03:29:59
Derkwoo Electronics	5.330	5.340	5.050	+3,70%	52,31K	aa.aa	03:29:59
AbClon Inc	67.500	74.400	63.600	-4,53%	697,03K	aa.aa	03:29:59
SUNIC SYSTEM	93.200	100.600	91.300	-1,79%	142,1K	aa.aa	03:29:59
Sangshin Electronics	2.900	2.900	2.740	+2,84%	117,93K	aa.aa	03:29:59
MediaZen	6.520	7.430	6.310	-8,17%	139,13K	aa.aa	03:29:59
Daewon Co	4.220	4.240	4.185	+0,48%	1,51K	aa.aa	03:29:59
CTKsmetics	4.330	5.150	3.980	+3,71%	5,88M	aa.aa	03:29:59
SG Co	2.710	2.785	2.660	+2,26%	1,33M	aa.aa	03:29:59
The Lamy	1.246	1.309	1.233	+0,08%	31,98K	aa.aa	03:29:59
Agent AI	460	460	403	+29,94%	5,81M	aa.aa	03:29:59
Korea Arlico Pharm	3.345	3.380	3.270	+3,24%	62,93K	aa.aa	03:29:59
Lindeman Asia Inv	4.055	4.210	4.000	0,00%	7,62K	aa.aa	03:29:59
Carelabs	2.320	2.415	2.295	-1,07%	58,35K	aa.aa	03:29:59
SV Investment	3.315	3.415	3.205	+3,92%	436,99K	aa.aa	03:29:59
WSI	2.495	2.540	2.390	+2,25%	289,03K	aa.aa	03:29:59
NP	736	770	701	+1,94%	204,15K	aa.aa	03:29:59
Foodnamoo	3.260	3.485	3.100	-0,31%	230,62K	aa.aa	03:29:59
Company K Partners	7.130	7.160	6.810	+2,15%	81,75K	aa.aa	03:29:59
Copus Korea	329	372	305	+6,47%	3,27M	aa.aa	03:29:59
Hyungji Global	965	995	962	-0,82%	145,42K	aa.aa	03:29:59
i-Scream Edu	1.553	1.565	1.524	-0,38%	23,85K	aa.aa	03:29:59
Astory	5.670	5.690	5.550	+3,09%	8,85K	aa.aa	03:29:59
Duksan Techopia	15.090	15.710	15.010	-0,59%	69,16K	aa.aa	03:29:59
Mercury	5.900	5.900	4.675	+29,81%	4,9M	aa.aa	03:29:59
Yellow Balloon Tour	4.500	4.535	4.400	+3,21%	61,23K	aa.aa	03:29:59
Namhwa Industrial	3.960	4.010	3.900	+0,13%	671	aa.aa	03:29:59
Chunbo	47.000	47.450	45.600	+4,33%	38,08K	aa.aa	03:29:59
Daebo Magnetic	11.260	11.430	10.810	+4,74%	13,81K	aa.aa	03:29:59
Wysiwyg Studios	460	468	450	-0,22%	296,64K	aa.aa	03:29:59
JoyWorks	825	910	809	-1,20%	109,82K	aa.aa	03:29:59
AniPlus	2.725	2.775	2.680	+0,74%	229,89K	aa.aa	03:29:59
Taesung	60.700	65.300	58.700	-3,04%	363,48K	aa.aa	03:29:59
Maniker	2.675	2.725	2.620	+0,19%	22,07K	aa.aa	03:29:59
HanWool Semiconductor	1.664	1.749	1.633	-1,94%	103,4K	aa.aa	03:29:59
Pharmsville	3.470	3.540	3.455	-2,53%	5,69K	aa.aa	03:29:59
Valofe	550	552	538	+3,19%	149,15K	aa.aa	03:29:59
Il Seung	5.670	5.800	5.520	+1,61%	209,44K	aa.aa	03:29:59
Itm Semiconductor	9.700	10.290	9.550	-2,51%	64,78K	aa.aa	03:29:59
Wooyang	3.030	3.035	2.910	+4,30%	221,33K	aa.aa	03:29:59
HLB BioStep	1.246	1.279	1.224	+1,47%	208,28K	aa.aa	03:29:59
Wing’s Foot	2.005	2.230	1.996	+0,50%	20,56K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.255	2.285	2.215	+0,67%	81,67K	aa.aa	03:29:59
Korea Advanced Materials	2.345	2.345	2.150	+29,78%	400,21K	aa.aa	03:29:59
Jntc	17.100	17.680	16.590	+0,88%	202,29K	aa.aa	03:29:59
Playd	4.630	4.720	4.510	+0,11%	40,04K	aa.aa	03:29:59
Dreamcis	4.975	5.100	4.750	+2,79%	84,4K	aa.aa	03:29:59
Hurum	659	677	643	+1,23%	32,58K	aa.aa	03:29:59
Nexa Dynamics	1.250	1.385	1.227	-5,94%	156,39K	aa.aa	03:29:59
Macromill Embrain	1.900	1.942	1.888	-0,37%	5,7K	aa.aa	03:29:59
Shindo Eng	2.300	2.760	2.225	+6,48%	1,61M	aa.aa	03:29:59
Korea Pharm	11.400	11.650	11.300	0,00%	17,1K	aa.aa	03:29:59
Idp	5.190	5.200	5.060	+1,37%	1,01K	aa.aa	03:29:59
Kakao Games	13.990	14.100	13.300	+3,48%	355,63K	aa.aa	03:29:59
Pims	1.810	1.972	1.751	-5,93%	249,03K	aa.aa	03:29:59
Best Bristle	7.760	7.780	7.630	+0,65%	10,51K	aa.aa	03:29:59
Solux	3.960	4.610	3.845	-4,23%	15,24M	aa.aa	03:29:59
Nepes Ark	26.300	28.550	25.475	-6,07%	846,04K	aa.aa	03:29:59
Nfc	8.400	8.950	8.170	-2,44%	162,14K	aa.aa	03:29:59
Mobirix	2.330	2.350	2.235	-0,85%	6,81K	aa.aa	03:29:59
Penetrium Bioscience	14.310	15.320	13.400	+2,73%	3,58M	aa.aa	03:29:59
EnChem	29.950	34.600	29.950	-29,94%	3,03M	aa.aa	03:29:59
Canvas N	1.594	1.639	1.578	+1,59%	124,06K	aa.aa	03:29:59
RBW	2.040	2.040	1.992	+2,00%	33,59K	aa.aa	03:29:59
Auto	2.700	2.810	2.665	+1,69%	11,58K	aa.aa	03:29:59
ChungdamGlobal	4.965	5.040	4.905	+3,22%	34,45K	aa.aa	03:29:59
StoneBridge Ventures	5.540	5.540	5.230	+5,93%	66,91K	aa.aa	03:29:59
HYTC	2.820	2.825	2.780	-0,18%	13K	aa.aa	03:29:59
RP Bio lnc	6.320	6.400	6.220	+1,77%	11,13K	aa.aa	03:29:59
Model Solution	20.650	20.950	19.600	+5,52%	84,48K	aa.aa	03:29:59
Fine M Tec	10.700	11.590	10.340	-4,46%	779,32K	aa.aa	03:29:59
Plasmapp	8.100	8.350	7.960	-1,70%	5,19K	aa.aa	03:29:59
Sandoll	4.045	4.045	3.905	+1,25%	37,63K	aa.aa	03:29:59
DT CRO	3.010	3.155	2.970	-0,50%	96,72K	aa.aa	03:29:59
Hanjoo Light Metal	713	748	705	-2,73%	102,57K	aa.aa	03:29:59
Finger Story	1.594	1.870	1.570	-0,06%	1,01M	aa.aa	03:29:59
Studio Mir	2.325	2.325	2.250	+3,33%	75,29K	aa.aa	03:29:59
Fine Circuit	5.170	5.240	4.950	+2,58%	3,87K	aa.aa	03:29:59
Sammi Metal Products	14.200	15.090	13.920	-1,05%	181,68K	aa.aa	03:29:59
Nara Cellar	2.390	2.440	2.390	-1,65%	4,14K	aa.aa	03:29:59
Manyo Factory	11.880	11.940	11.590	+1,89%	21,89K	aa.aa	03:29:59
YulChon	1.609	1.620	1.560	+3,14%	97,79K	aa.aa	03:29:59
Millie Seojae	13.110	13.280	12.900	+1,47%	10,47K	aa.aa	03:29:59
Purit	8.500	8.640	8.250	+2,04%	56,21K	aa.aa	03:29:59
Wot	6.940	7.050	6.810	+1,61%	58,48K	aa.aa	03:29:59
Yujin Technology	3.065	3.150	3.030	-0,33%	6,56K	aa.aa	03:29:59
Megatouch	4.095	4.125	3.990	+1,87%	59,62K	aa.aa	03:29:59
SYSteel Tech	3.505	3.580	3.430	+2,64%	537,36K	aa.aa	03:29:59
Capstone Partners	3.065	3.095	2.965	+2,51%	77,64K	aa.aa	03:29:59
StormTec	3.545	3.590	3.505	-0,56%	43,97K	aa.aa	03:29:59
EcoEye	12.170	12.620	11.870	+0,66%	25,27K	aa.aa	03:29:59
Hansun Engineering	14.400	15.090	14.010	+0,35%	236,6K	aa.aa	03:29:59
JNB	5.710	5.840	5.500	+2,33%	8,95K	aa.aa	03:29:59
LS Materials	21.000	24.300	20.350	-8,10%	5,15M	aa.aa	03:29:59
C Site	5.300	5.480	5.240	-3,11%	9,63K	aa.aa	03:29:59
WoojinNTec	27.600	29.800	26.500	-4,33%	295,31K	aa.aa	03:29:59
HB Investment	2.055	2.095	2.015	+1,73%	36,12K	aa.aa	03:29:59
Hyundai Hyms	22.400	22.950	20.200	+12,96%	3,61M	aa.aa	03:29:59
Studio Samick	1.998	2.015	1.984	-0,05%	14,9K	aa.aa	03:29:59
Pond	5.240	5.370	5.110	+2,54%	35,31K	aa.aa	03:29:59
SPSoft	4.540	4.550	4.390	+2,95%	66,51K	aa.aa	03:29:59
Osang HealthCare	9.300	9.720	9.250	-2,31%	24,24K	aa.aa	03:29:59
Nobland International	3.775	3.820	3.710	-0,26%	21,39K	aa.aa	03:29:59
TDSPharm	8.950	9.140	8.780	+2,17%	19,16K	aa.aa	03:29:59
M Eighty Three	6.370	6.400	6.100	+5,81%	34,36K	aa.aa	03:29:59
iScream Media	18.200	18.310	17.620	+2,71%	72,52K	aa.aa	03:29:59
Zenix	9.550	9.550	9.100	+4,26%	101,14K	aa.aa	03:29:59
YJ Link	4.510	4.835	4.450	-2,06%	1,17M	aa.aa	03:29:59
Hanchem	8.610	8.840	8.430	+2,26%	71,23K	aa.aa	03:29:59
Top Run Total Solution	3.590	3.635	3.480	+2,57%	62,57K	aa.aa	03:29:59
MOT	8.120	8.200	7.900	+4,37%	125,38K	aa.aa	03:29:59
Chai Communication	3.990	4.235	3.935	+0,25%	7K	aa.aa	03:29:59
Wits	5.790	5.880	5.610	+1,22%	37,91K	aa.aa	03:29:59
MeatBox Global	7.900	7.950	7.650	+0,64%	15,13K	aa.aa	03:29:59
Samyang NC Chem	16.380	17.310	15.950	+1,36%	574,06K	aa.aa	03:29:59
DongKook Life Science	3.280	3.280	3.215	+2,18%	72,51K	aa.aa	03:29:59
MotiveLink	7.130	7.160	6.900	+3,18%	14,29K	aa.aa	03:29:59
Winners	9.840	10.150	9.240	+2,61%	9,39K	aa.aa	03:29:59
TXR Robotics	15.630	16.000	15.080	+1,82%	39,19K	aa.aa	03:29:59
HanTech	53.200	56.800	51.000	-11,63%	816,24K	aa.aa	03:29:59
Dozn	3.310	3.595	3.250	-4,47%	627,08K	aa.aa	03:29:59
AU Brandz	17.910	18.110	17.450	+4,31%	7,32K	aa.aa	03:29:59
Wooyang HC	12.820	14.760	12.290	-14,02%	263,56K	aa.aa	03:29:59
Kistron Co	4.485	4.605	4.430	-0,77%	42,73K	aa.aa	03:29:59
Synic Solution	7.160	7.790	7.000	+4,37%	403,63K	aa.aa	03:29:59
DowooInsys	20.450	21.900	19.960	-5,98%	31,51K	aa.aa	03:29:59
Samyang Comtech	11.790	12.200	11.620	-1,59%	266,24K	aa.aa	03:29:59
TC Materials	5.020	5.220	4.920	+2,03%	1,05M	aa.aa	03:29:59
New Kids On	4.270	4.270	3.925	+6,75%	44,78K	aa.aa	03:29:59
OA	6.480	6.850	6.460	0,00%	2,3K	aa.aa	03:29:59
Sena Technologies	37.250	37.700	35.050	+8,28%	15,83K	aa.aa	03:29:59
The Pinkfong	17.200	17.360	16.650	+1,84%	32,17K	aa.aa	03:29:59
Samjinfood	7.700	8.070	7.580	-0,52%	157,18K	aa.aa	03:29:59
Innotech	18.980	19.470	18.600	+2,37%	41,87K	aa.aa	03:29:59
Alt	2.825	2.940	2.755	+0,36%	314,38K	aa.aa	03:29:59
Deokyang Energen	17.840	18.350	17.560	+0,96%	186,87K	aa.aa	03:29:59
Esteem	10.680	12.050	10.630	-7,13%	562,85K	aa.aa	03:29:59

Ibovespa

181.161,00

-771

-0,42%

Ibovespa Futuros

182.415,00

-1.790

-0,97%

US 500

6.551,10

-29,9

-0,45%

US 30

46.005,30

-203,2

-0,44%

S&P 500 VIX

26,73

+0,58

+2,22%

Bitcoin Futuro Futuros

70.092,00

-1.098,0

-1,54%

Índice Dólar

99,157

+0,432

+0,44%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,37	+2,91%	11,40M
Cemig PN	12,30	-1,28%	7,34M
Itaú Unibanco PN	42,31	-1,10%	3,99M
Petrobras ON	52,07	+2,74%	2,87M
Prio ON	66,64	+1,03%	2,68M
Vale ON	77,72	+0,30%	2,29M
Sabesp ON	150,88	-1,09%	545,40mil

Nome	Último	Var. %	Vol.
JHSF Capital Cidade Jardim FII	194,99	+25,72%	601,00
FI da Amazonia FINAM	0,380	+5,56%	179,00
Dexxos Participações PN	7,49	+4,32%	900,00
Haga ON	2,42	+4,31%	600,00
Genuine Parts BDR	267,57	+4,26%	3,00
Westwing ON	7,78	+3,73%	7,20mil
Renova PN	1,14	+3,64%	1,10mil

Nome	Último	Var. %	Vol.
Truist Financial BDR	235,77	-11,88%	231,00
Nordon ON	3,35	-14,10%	1,00mil
Solaredge Tech DRC	7,21	-7,68%	3,16mil
UiPath DRC	7,37	-7,53%	117,00
CF Industries Holdings BDR	631,14	-7,01%	10,00
Sanepar ON	9,82	-6,65%	195,80mil
Sanepar PN	8,04	-6,29%	1,25M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,40	+2,98%	11,33M
Minerva ON	3,95	-0,25%	4,13M
Prio ON	66,64	+1,03%	2,68M
Oncoclinicas ON	2,35	-4,08%	3,01M
Vale ON	77,72	+0,30%	2,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	22,10	+56,18%	34,52
Aaaa A A	22,10	+56,18%	34,52
Aaa Aaa Aa A A A	15,31	+44,95%	22,19
Aaaaa	15,31	+44,95%	22,19
Aaaaaaaaaaa A	4,54	+43,37%	6,51
A Aaaaaaa A	4,54	+43,37%	6,51
Aaaa A	5,25	+40,47%	7,37

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa	22,10	+56,18%	34,52
Aaaa A A	22,10	+56,18%	34,52
Aaa Aaa Aa A A A	15,31	+44,95%	22,19
Aaaaa	15,31	+44,95%	22,19
Aaaaaaaaaaa A	4,54	+43,37%	6,51
A Aaaaaaa A	4,54	+43,37%	6,51
Aaaa A	5,25	+40,47%	7,37

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+976.3%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+793.8%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+361.5%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+815.2%

Índice Bovespa

+263.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2968.6%

S&P 500

+361.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1056.4%

S&P 500

+361.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1240.2%

S&P 500 Pure Value

+206.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+522.3%

S&P/BMV IPC

+49.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+777.6%

FTSE Italia All Share

+125.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+424.6%

DAX

+131.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+593.1%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+630.0%

KOSPI

+164.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio

DongilTechnology