KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.341,15

+5,61(+0,42%)

Fechado·03:29:59

Var. Diária

1.332,63

1.348,57

Var. 52 semanas

1.112,61

1.510,57

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.763	1.787	1.710	+2,62%	70,91K	aa.aa	03:29:59
Y Optics	1.421	1.471	1.421	-2,07%	118,46K	aa.aa	03:29:59
Sam Chun Dang Pharm	230.000	243.000	221.500	+2,00%	817,51K	aa.aa	03:29:59
Joong Ang Enervis	15.720	15.990	15.560	+1,22%	16,79K	aa.aa	03:29:59
Silla Textile	1.833	1.891	1.825	-2,81%	66,68K	aa.aa	03:29:59
Moorim SP	1.620	1.662	1.620	-2,53%	22,35K	aa.aa	03:29:59
PS Tec	4.405	4.405	4.335	+1,61%	27,94K	aa.aa	03:29:59
Hankook Furniture	5.700	5.780	5.680	-0,70%	44,96K	aa.aa	03:29:59
Changhae Ethanol	10.510	10.680	10.490	-1,31%	28,05K	aa.aa	03:29:59
Dongkuk Industries	4.010	4.070	3.985	-1,35%	69,57K	aa.aa	03:29:59
Hantop	776	789	774	+0,26%	19,03K	aa.aa	03:29:59
Kuk Young G M	1.286	1.295	1.280	-0,08%	142,6K	aa.aa	03:29:59
Mohenz	3.145	3.195	3.130	-1,56%	144,7K	aa.aa	03:29:59
YM	2.765	2.875	2.765	-3,66%	21,48K	aa.aa	03:29:59
Daemyung SonoSeason	852	924	845	-1,50%	397,98K	aa.aa	03:29:59
DaedongGear	17.100	17.620	17.050	-2,56%	45,39K	aa.aa	03:29:59
Sambo Industrial	1.402	1.436	1.402	-1,48%	72,48K	aa.aa	03:29:59
ITCenEntec	1.020	1.034	995	+2,51%	231,66K	aa.aa	03:29:59
Kyungdong Pharm	6.070	6.140	6.060	-0,49%	12,76K	aa.aa	03:29:59
Hyungji Innovation Creative	991	1.025	987	-0,50%	1,41M	aa.aa	03:29:59
Nature Cell	27.100	27.600	27.050	-0,91%	114,42K	aa.aa	03:29:59
Hanil Chemical Ind	9.640	9.690	9.560	+0,21%	333	aa.aa	03:29:59
Wonpung Mulsan	482	495	481	-1,23%	21,86K	aa.aa	03:29:59
Taihan Fiberoptics	936	976	930	-3,51%	1,08M	aa.aa	03:29:59
The Cube	1.090	1.108	1.015	+1,30%	550,13K	aa.aa	03:29:59
Speco	3.070	3.075	3.040	+0,49%	49,92K	aa.aa	03:29:59
Boryung Medience	2.120	2.150	2.100	+0,24%	7,43K	aa.aa	03:29:59
Samryoong	9.090	9.210	8.920	-1,09%	193,3K	aa.aa	03:29:59
Bubang	1.577	1.611	1.577	-1,44%	231,09K	aa.aa	03:29:59
Kocom	4.235	4.240	4.180	+0,47%	33,09K	aa.aa	03:29:59
Leaders Cosmetics	2.635	2.660	2.570	+2,13%	35,8K	aa.aa	03:29:59
SGC E C	15.910	15.970	15.740	-0,19%	3,55K	aa.aa	03:29:59
Dmoa	6.800	7.550	6.450	-5,03%	117,87K	aa.aa	03:29:59
Cas	1.252	1.264	1.235	-1,18%	189,37K	aa.aa	03:29:59
Interm	1.045	1.045	1.025	+1,26%	23,97K	aa.aa	03:29:59
Semyung Electric Machinery	7.100	7.190	7.080	-1,11%	135,89K	aa.aa	03:29:59
Unison	1.318	1.335	1.300	-0,60%	875,12K	aa.aa	03:29:59
WooGene B&G	991	994	971	+0,10%	16,03K	aa.aa	03:29:59
Barunson	1.227	1.254	1.212	0,00%	133,56K	aa.aa	03:29:59
VenueG	2.305	2.305	2.285	0,00%	28,67K	aa.aa	03:29:59
Plutus Investment	316	318	308	+1,61%	118,21K	aa.aa	03:29:59
Globon	2.620	2.695	2.525	0,00%	23,19K	aa.aa	03:29:59
Enertork Ltd	7.540	7.630	7.330	+0,94%	184,95K	aa.aa	03:29:59
Daishin Information	1.073	1.076	1.056	+0,09%	300,61K	aa.aa	03:29:59
DaedongMetal	5.980	6.000	5.970	-0,33%	3,78K	aa.aa	03:29:59
DHSteel	1.357	1.386	1.340	-0,59%	126,89K	aa.aa	03:29:59
Cubic Korea	2.480	2.510	2.475	-1,20%	12,2K	aa.aa	03:29:59
Mason Capital	345	348	342	0,00%	352,46K	aa.aa	03:29:59
TKG Aikang	897	941	895	-3,55%	1,75M	aa.aa	03:29:59
Playwith	3.250	3.310	3.205	-0,61%	21,37K	aa.aa	03:29:59
Dongil Steel	730	772	719	-2,01%	235,84K	aa.aa	03:29:59
HeunguOil	12.550	12.600	12.420	+0,64%	61,96K	aa.aa	03:29:59
KB Autosys	3.660	3.750	3.585	+1,24%	98,72K	aa.aa	03:29:59
KB Metal	1.951	2.015	1.945	-0,81%	604,29K	aa.aa	03:29:59
HLB Innovation	1.800	1.825	1.795	0,00%	74,7K	aa.aa	03:29:59
Samchuly Bicycle	4.305	4.355	4.300	-0,23%	15,39K	aa.aa	03:29:59
DHAutoware	860	885	850	+0,23%	165,58K	aa.aa	03:29:59
Silla SG	5.790	5.810	5.770	-0,34%	2,03K	aa.aa	03:29:59
Dongwha Enterprise	9.310	9.340	9.100	+1,42%	79,94K	aa.aa	03:29:59
J.Estina	2.995	3.125	2.955	+1,01%	94K	aa.aa	03:29:59
Tuksu Engineering & Construction	7.250	7.290	7.150	+0,69%	51,01K	aa.aa	03:29:59
KwangjinInd	2.820	2.840	2.815	-1,05%	3,31K	aa.aa	03:29:59
Coreana Cosmetics	2.840	2.940	2.835	-3,07%	1,35M	aa.aa	03:29:59
Sang Bo	1.020	1.104	986	+2,93%	9,15M	aa.aa	03:29:59
FarmStory	1.260	1.274	1.258	-0,87%	137,55K	aa.aa	03:29:59
Humax Holdings	2.060	2.135	2.060	-1,44%	29,13K	aa.aa	03:29:59
HLB	50.000	50.500	49.150	+0,91%	284,45K	aa.aa	03:29:59
Kwangmu	2.430	2.510	2.410	-3,95%	326,67K	aa.aa	03:29:59
Wonik Holdings	5.760	5.870	5.710	-1,71%	656,01K	aa.aa	03:29:59
Yangjisa	8.430	8.580	8.410	-1,40%	45,92K	aa.aa	03:29:59
Eyesvision	1.645	1.690	1.632	-0,06%	74,46K	aa.aa	03:29:59
Austem	1.056	1.064	1.053	-0,75%	28,27K	aa.aa	03:29:59
Aztech WB	1.369	1.375	1.339	+0,37%	65,11K	aa.aa	03:29:59
Samil	1.489	1.506	1.488	-0,07%	34,8K	aa.aa	03:29:59
KMW	13.970	14.210	13.960	-1,69%	76,32K	aa.aa	03:29:59
Fidelix	1.152	1.211	1.149	-0,17%	367,37K	aa.aa	03:29:59
UB Care	3.820	3.895	3.805	-0,39%	87,25K	aa.aa	03:29:59
Softcen	336	340	330	-0,88%	563,81K	aa.aa	03:29:59
Fantagio	558	561	555	-0,18%	69,62K	aa.aa	03:29:59
DongilTechnology	11.120	11.200	11.000	-0,18%	3,2K	aa.aa	03:29:59
Digital Chosun	1.597	1.606	1.589	+0,19%	41,62K	aa.aa	03:29:59
MK Electron	8.030	8.110	7.960	-0,37%	22,01K	aa.aa	03:29:59
Signetics	620	627	611	+0,65%	220,75K	aa.aa	03:29:59
Insung Information	2.020	2.125	2.020	-0,74%	702,93K	aa.aa	03:29:59
Cowell Fashion	2.160	2.205	2.155	-1,82%	30,95K	aa.aa	03:29:59
Good People	1.392	1.467	1.291	+7,32%	9,57M	aa.aa	03:29:59
Paratech	1.390	1.536	1.385	-9,97%	4,17M	aa.aa	03:29:59
Bluecom	2.945	3.050	2.925	-1,17%	83,05K	aa.aa	03:29:59
Nepes	10.590	10.800	10.590	-0,66%	19,85K	aa.aa	03:29:59
Fino Inc	4.130	4.285	3.980	-2,48%	275,62K	aa.aa	03:29:59
Taegu Broadcasting	705	709	700	-0,42%	225,56K	aa.aa	03:29:59
Haesung Industrial	7.990	8.230	7.990	-1,60%	63,32K	aa.aa	03:29:59
ChoA Pharmaceutical	1.099	1.137	1.088	-2,92%	108,85K	aa.aa	03:29:59
Gradiant	15.010	15.200	14.780	+1,08%	17,11K	aa.aa	03:29:59
Gold S	399	405	395	0,00%	67,73K	aa.aa	03:29:59
Barunson Entertainment & Arts	493	497	486	+0,41%	156,83K	aa.aa	03:29:59
CJ ENM	65.200	65.500	64.400	+0,46%	38,03K	aa.aa	03:29:59
YeaRimDang Publishing	3.780	3.865	3.735	-0,53%	40,4K	aa.aa	03:29:59
ABCO Electronics	5.450	5.540	5.440	-1,27%	28,45K	aa.aa	03:29:59
Wizit	714	724	713	-1,11%	591,4K	aa.aa	03:29:59
Seoul Information Service	2.285	2.350	2.280	-1,30%	83,65K	aa.aa	03:29:59
HMNEX	910	914	891	+1,22%	43,82K	aa.aa	03:29:59
Daesung Microbiological Labs	8.210	8.230	8.200	+0,37%	920	aa.aa	03:29:59
Sejong Telecom	4.750	5.020	4.680	-3,46%	42,42K	aa.aa	03:29:59
Simmtech Holdings	1.597	1.628	1.580	-1,96%	90,22K	aa.aa	03:29:59
Wooree Lighting	1.125	1.195	1.111	-1,14%	171,91K	aa.aa	03:29:59
Paseco	7.960	8.890	7.780	-0,50%	3,12M	aa.aa	03:29:59
Hankuk Package	2.140	2.195	2.140	-2,06%	69,03K	aa.aa	03:29:59
Elcomtec	881	895	881	-1,45%	345,48K	aa.aa	03:29:59
Macrogen	15.630	15.750	15.400	-0,38%	19,03K	aa.aa	03:29:59
KBio Company	278	289	273	-0,71%	614,13K	aa.aa	03:29:59
Eco Bio	4.020	4.060	3.995	-0,86%	47,65K	aa.aa	03:29:59
IA	204	206	201	0,00%	888,11K	aa.aa	03:29:59
Finedigital	3.690	3.760	3.680	-0,67%	6,58K	aa.aa	03:29:59
Eagon Windows & Doors	4.925	4.985	4.900	-1,70%	73,25K	aa.aa	03:29:59
InfoBank	6.260	6.280	6.130	+1,46%	17,84K	aa.aa	03:29:59
Sejoong	1.580	1.581	1.553	-0,06%	6,29K	aa.aa	03:29:59
KL-Net	3.055	3.120	2.960	+2,52%	246,93K	aa.aa	03:29:59
Dasan Networks	2.915	2.950	2.875	-0,51%	76,52K	aa.aa	03:29:59
Dio	18.260	18.340	18.110	+0,27%	8,63K	aa.aa	03:29:59
NanoEnTek	3.520	3.590	3.505	+0,14%	60,34K	aa.aa	03:29:59
Polaris AI	2.475	2.525	2.415	+1,85%	556,92K	aa.aa	03:29:59
Nuri Telecom	4.380	4.430	4.200	+2,34%	20,52K	aa.aa	03:29:59
YTN	2.930	2.930	2.895	+0,17%	74,25K	aa.aa	03:29:59
SG&G	1.856	1.896	1.848	-2,11%	95,61K	aa.aa	03:29:59
Korea Electronic Certification Authority	4.220	4.245	4.100	+2,43%	137,88K	aa.aa	03:29:59
ELC	8.800	9.070	8.570	+0,57%	9,13K	aa.aa	03:29:59
Polaris AI Pharma	7.050	7.220	7.040	-0,42%	59,82K	aa.aa	03:29:59
KPM Tech	254	259	252	-1,55%	590,22K	aa.aa	03:29:59
Neowiz Holdings	25.150	25.950	25.000	-2,14%	9,72K	aa.aa	03:29:59
Seronics	9.150	9.290	8.800	-0,76%	51,93K	aa.aa	03:29:59
Sangji Caelum	12.530	12.820	12.520	-1,65%	153,78K	aa.aa	03:29:59
Essen Tech	517	528	514	-0,39%	40,09K	aa.aa	03:29:59
Welkeeps Hitech	696	709	665	+0,43%	223,87K	aa.aa	03:29:59
Kook Soon Dang	4.760	4.810	4.660	-0,42%	23,85K	aa.aa	03:29:59
Seouleaguer	1.093	1.145	1.082	+0,83%	66,1K	aa.aa	03:29:59
KD Construction	544	637	544	0,00%	1,88M	aa.aa	03:29:59
Winix	6.680	7.000	6.650	-0,60%	172,66K	aa.aa	03:29:59
Billions	318	325	313	0,00%	0	aa.aa	03:29:59
Eagle Veterinary Tech	4.415	4.460	4.410	-0,34%	23,2K	aa.aa	03:29:59
Sungwoo Techron Co	3.135	3.185	3.050	+0,32%	12,72K	aa.aa	03:29:59
Zungwon EN-Sys	958	966	947	+0,42%	31,47K	aa.aa	03:29:59
Clean & Science	4.300	4.300	4.220	+1,06%	4,9K	aa.aa	03:29:59
Co Asia Holdings	3.690	3.780	3.685	-1,47%	42,17K	aa.aa	03:29:59
Orbitech	3.900	3.930	3.815	+0,52%	405,63K	aa.aa	03:29:59
Samhwa Networks	1.263	1.290	1.257	-1,33%	108,49K	aa.aa	03:29:59
Seoul Semiconductor	7.000	7.070	6.950	+0,14%	79,41K	aa.aa	03:29:59
Hanbit Soft	1.367	1.403	1.367	-2,36%	49,35K	aa.aa	03:29:59
Power Logics	4.650	4.695	4.610	-0,11%	80,78K	aa.aa	03:29:59
ESTsoft	19.940	20.200	19.720	-0,55%	59,44K	aa.aa	03:29:59
Chorokbaem Media	5.310	5.330	5.190	+1,34%	44,74K	aa.aa	03:29:59
Hyundai IBT	6.320	6.750	6.320	-6,78%	599,22K	aa.aa	03:29:59
Dae Dong Steel	4.550	4.550	4.310	+4,48%	126,86K	aa.aa	03:29:59
SM Culture & Contents	1.354	1.368	1.350	-1,02%	177,09K	aa.aa	03:29:59
NPK	1.097	1.097	1.078	+0,46%	7,44K	aa.aa	03:29:59
SGA	2.130	2.285	1.994	+0,71%	9,2M	aa.aa	03:29:59
Jaeyoung Solutec	780	791	777	-0,26%	135,7K	aa.aa	03:29:59
Seung Il	8.800	8.950	8.780	-0,11%	2,21K	aa.aa	03:29:59
CammSys	975	998	961	0,00%	250,41K	aa.aa	03:29:59
ES Cube	2.715	2.805	2.695	-0,37%	10,48K	aa.aa	03:29:59
S Polytech	1.530	1.536	1.509	+0,66%	25,87K	aa.aa	03:29:59
Gaeasoft	10.350	10.500	10.270	-0,86%	17,18K	aa.aa	03:29:59
PC Direct	2.220	2.280	2.215	-2,20%	39,02K	aa.aa	03:29:59
YW	4.000	4.030	3.955	-0,87%	10,18K	aa.aa	03:29:59
CuroHoldings	790	832	790	-5,62%	50,5K	aa.aa	03:29:59
Joongang DNM	3.385	3.570	3.245	-5,71%	12,87M	aa.aa	03:29:59
iMBC	3.350	3.390	3.295	+0,45%	80,58K	aa.aa	03:29:59
Ocean In W	3.205	3.290	3.070	+3,22%	57,3K	aa.aa	03:29:59
Icraft	2.870	2.910	2.785	0,00%	67,27K	aa.aa	03:29:59
Hannet	4.570	4.640	4.490	+1,33%	85,77K	aa.aa	03:29:59
Amotech	9.400	9.630	9.190	+1,08%	68,18K	aa.aa	03:29:59
Actoz Soft	6.440	6.570	6.410	-1,53%	12,93K	aa.aa	03:29:59
Binex	17.460	18.520	17.200	-4,22%	430,49K	aa.aa	03:29:59
Sae Dong	1.338	1.365	1.290	+3,00%	98,58K	aa.aa	03:29:59
FreeMs	8.460	8.610	8.090	+2,92%	56,46K	aa.aa	03:29:59
Yes24	4.255	4.320	4.245	-0,93%	56,38K	aa.aa	03:29:59
Initech	9.000	9.140	8.790	-1,21%	57,63K	aa.aa	03:29:59
Kyung Nam Pharm	638	647	638	-0,47%	137,31K	aa.aa	03:29:59
Korea Plasma Tech U	3.650	3.785	3.595	+0,27%	6,36K	aa.aa	03:29:59
Samyoung M Tek	5.210	5.270	5.080	+1,36%	151,67K	aa.aa	03:29:59
APS Holdings	4.705	4.740	4.560	+2,95%	23,93K	aa.aa	03:29:59
Keyeast	4.290	4.380	4.275	-1,04%	74,01K	aa.aa	03:29:59
IDIS Holdings	12.330	12.500	12.180	+0,98%	12,9K	aa.aa	03:29:59
Hancom With Inc	4.980	5.520	4.350	+15,01%	15,46M	aa.aa	03:29:59
Exa E&C	734	737	730	-0,41%	30,78K	aa.aa	03:29:59
Yujin Robot	10.350	10.450	10.320	+0,10%	68,29K	aa.aa	03:29:59
Shinwha Intertek	1.964	1.966	1.928	-0,10%	31,61K	aa.aa	03:29:59
YBM Net	3.550	3.570	3.510	+0,57%	38,31K	aa.aa	03:29:59
Omnisystem	964	976	950	0,00%	576,4K	aa.aa	03:29:59
CMG Pharmaceutical	2.010	2.075	2.000	-2,43%	1M	aa.aa	03:29:59
MiCo Ltd	13.980	15.150	13.780	-0,99%	832,17K	aa.aa	03:29:59
Insun Environmental New Tech Co	5.400	5.450	5.300	+0,93%	90,39K	aa.aa	03:29:59
Sonid	452	456	445	-0,44%	198,64K	aa.aa	03:29:59
Curexo	8.650	8.820	8.650	-1,03%	60,76K	aa.aa	03:29:59
Kukil Metal	1.822	1.865	1.799	+0,22%	11,25K	aa.aa	03:29:59
System and Application Technologies	1.377	1.490	1.348	+2,08%	2,33M	aa.aa	03:29:59
Home Center Hlds	788	794	785	+0,38%	26,72K	aa.aa	03:29:59
Dream Us	1.931	2.080	1.928	-4,41%	1,09M	aa.aa	03:29:59
CTC Bio	6.480	6.580	6.380	-0,31%	15,7K	aa.aa	03:29:59
RFTech	2.525	2.675	2.500	-5,61%	228,97K	aa.aa	03:29:59
Hwail Pharm	1.219	1.219	1.198	+1,08%	335,64K	aa.aa	03:29:59
LB Semicon	3.765	3.820	3.735	-0,79%	95,39K	aa.aa	03:29:59
Com2uS Holdings	25.650	26.200	25.000	-0,58%	37,99K	aa.aa	03:29:59
Seoul Auction	8.770	8.890	8.700	+0,80%	50,13K	aa.aa	03:29:59
SM Life Design	1.511	1.526	1.505	+0,07%	54,01K	aa.aa	03:29:59
InkredibleBuzz	2.075	2.105	1.971	+0,97%	162,63K	aa.aa	03:29:59
Homecast	2.070	2.140	1.995	0,00%	76,97K	aa.aa	03:29:59
Danal	8.760	9.080	8.120	+9,23%	10,52M	aa.aa	03:29:59
TechL	2.200	2.220	2.170	0,00%	977	aa.aa	03:29:59
GNCO	892	953	890	-21,13%	3,84M	aa.aa	03:29:59
Top Engineering	3.915	4.000	3.915	-1,39%	14,14K	aa.aa	03:29:59
SI Resources	356	370	336	+3,79%	1,47M	aa.aa	03:29:59
Orient Precision Industries	3.340	3.350	3.270	0,00%	302,65K	aa.aa	03:29:59
Seoho Electric	38.800	39.500	38.300	+1,57%	14,62K	aa.aa	03:29:59
Wiable	1.300	1.433	1.299	-0,38%	725,56K	aa.aa	03:29:59
Welcron	2.170	2.200	2.160	+0,23%	59,71K	aa.aa	03:29:59
Woosu AMS	3.090	3.170	3.090	-1,90%	86,28K	aa.aa	03:29:59
DTC	3.280	3.280	3.215	+1,55%	15,23K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	03:29:59
DAP	2.155	2.190	2.140	-0,23%	7,66K	aa.aa	03:29:59
Sonokong	895	913	890	-1,00%	219,65K	aa.aa	03:29:59
Hansung Cleantech	1.320	1.350	1.307	+1,54%	128,06K	aa.aa	03:29:59
Joy City	2.000	2.100	2.000	-0,50%	564,73K	aa.aa	03:29:59
Dae Hwa Pharm	15.730	17.460	15.730	+0,19%	2,96M	aa.aa	03:29:59
Autech	2.340	2.380	2.280	+0,43%	90,63K	aa.aa	03:29:59
JW Shinyak	1.650	1.679	1.650	-1,32%	77,99K	aa.aa	03:29:59
Hana Micron	10.760	10.880	10.650	-0,37%	294,73K	aa.aa	03:29:59
AeroSpace Tech of Korea	665	695	589	+12,14%	21M	aa.aa	03:29:59
Logisys	3.295	3.420	3.125	+3,13%	62,51K	aa.aa	03:29:59
Sejin TS	2.370	2.405	2.315	+0,85%	11,46K	aa.aa	03:29:59
Pan Entertainment	2.140	2.185	2.135	-1,15%	122,06K	aa.aa	03:29:59
ilShinBioBase	1.836	1.923	1.825	-1,77%	939,5K	aa.aa	03:29:59
Nuriplan	1.586	1.596	1.555	+1,02%	23,25K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	1.220	1.280	1.200	-4,01%	839,63K	aa.aa	03:29:59
Exion	1.808	1.844	1.750	+1,57%	37,78K	aa.aa	03:29:59
Hansol Inticube	1.801	1.921	1.726	+3,09%	175,9K	aa.aa	03:29:59
Infinitt Healthcare	6.770	6.850	6.700	-0,15%	66,1K	aa.aa	03:29:59
A-Tech Solution	6.360	6.400	6.300	-1,24%	20,69K	aa.aa	03:29:59
Woory Industrial Holdings	3.360	3.970	3.255	+2,13%	1,89M	aa.aa	03:29:59
Yulho	600	606	594	+0,67%	315,5K	aa.aa	03:29:59
DuoBack	2.070	2.180	2.050	-1,19%	70,96K	aa.aa	03:29:59
Aminologics	1.068	1.123	1.066	-2,11%	143,87K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.435	2.435	2.410	+0,83%	21,88K	aa.aa	03:29:59
Welcron Hantec	1.605	1.665	1.573	-0,93%	68,06K	aa.aa	03:29:59
Ubiquoss	9.920	9.920	9.720	+0,71%	64,28K	aa.aa	03:29:59
Kuk-Il Paper MFG	616	718	615	-9,94%	19,19M	aa.aa	03:29:59
Com2uS	38.750	39.250	38.700	+0,13%	22,66K	aa.aa	03:29:59
KAON Media	3.200	3.200	3.155	+0,16%	25,97K	aa.aa	03:29:59
WatosCorea	5.110	5.250	5.060	+1,39%	26,98K	aa.aa	03:29:59
Hanchang Ind	7.220	8.690	7.200	+0,28%	738,71K	aa.aa	03:29:59
Seosan	1.524	1.526	1.510	-0,39%	6,78K	aa.aa	03:29:59
Invenia	690	694	670	+1,47%	87,17K	aa.aa	03:29:59
eSang Networks	5.920	5.950	5.860	0,00%	8,4K	aa.aa	03:29:59
MODA-InnoChips	2.350	2.370	2.320	0,00%	5,78K	aa.aa	03:29:59
Sungchang Autotech	4.400	4.430	4.275	+1,50%	9,3K	aa.aa	03:29:59
Kodi Co	1.399	1.442	1.399	-1,06%	94,98K	aa.aa	03:29:59
Sungwoo Electronics	2.720	2.785	2.680	-1,98%	56,41K	aa.aa	03:29:59
Vivozon Healthcare	6.880	7.080	6.840	-0,72%	80,63K	aa.aa	03:29:59
KM	3.065	3.090	3.025	+1,49%	10,72K	aa.aa	03:29:59
BHI	40.500	41.500	39.350	0,00%	554,05K	aa.aa	03:29:59
CSA Cosmic	2.185	2.185	1.864	+15,36%	1,74M	aa.aa	03:29:59
Soosung Lift MFG	4.855	4.870	4.810	+0,31%	16,27K	aa.aa	03:29:59
Chabiotech	11.480	11.560	11.290	+0,35%	121,61K	aa.aa	03:29:59
Alticast	604	612	600	+0,17%	87,64K	aa.aa	03:29:59
Neo Technical System	3.355	3.360	3.320	0,00%	8,37K	aa.aa	03:29:59
GeneBioTech	4.310	4.325	4.205	+0,70%	31,21K	aa.aa	03:29:59
UniTest	12.910	13.580	12.650	-1,30%	817,47K	aa.aa	03:29:59
Ecopro	50.800	52.400	48.100	+4,21%	2,12M	aa.aa	03:29:59
MDS Tech	1.403	1.419	1.394	0,00%	618,21K	aa.aa	03:29:59
Showbox	2.770	2.810	2.755	-1,42%	303,26K	aa.aa	03:29:59
Dong A Eltek	3.190	3.275	3.150	-2,60%	125,96K	aa.aa	03:29:59
Ewon Comfortech	1.091	1.136	1.032	+0,37%	113,89K	aa.aa	03:29:59
Innox	12.050	12.400	11.180	-4,89%	163,22K	aa.aa	03:29:59
Ace Technologies	2.490	2.555	2.490	-1,97%	52,5K	aa.aa	03:29:59
Techwing	27.000	27.450	26.500	-0,18%	388,91K	aa.aa	03:29:59
Korea Computer Terminal	3.745	4.080	3.490	+5,20%	4,3M	aa.aa	03:29:59
The E&M	1.247	1.275	1.224	-1,42%	53,71K	aa.aa	03:29:59
IWin	750	785	750	-1,57%	66,31K	aa.aa	03:29:59
Robostar	27.100	27.450	27.000	-0,37%	23,94K	aa.aa	03:29:59
Hyulim Robot	2.800	2.915	2.795	+0,18%	3,17M	aa.aa	03:29:59
EM-Tech	11.150	11.490	11.080	-0,98%	52,69K	aa.aa	03:29:59
S&K Polytec	2.650	2.690	2.645	-1,85%	28,59K	aa.aa	03:29:59
Nano Chem Tech	621	643	616	+0,81%	12,45K	aa.aa	03:29:59
E Credible	16.450	16.550	16.390	+0,30%	6,61K	aa.aa	03:29:59
Pungkang	2.775	2.780	2.735	+1,09%	6,63K	aa.aa	03:29:59
Galaxia Moneytree	10.260	10.390	10.020	+1,28%	330,3K	aa.aa	03:29:59
Neorigin	1.144	1.160	1.125	-1,29%	65,77K	aa.aa	03:29:59
EMKorea	2.025	2.050	2.010	-0,25%	165,49K	aa.aa	03:29:59
S-Energy	1.685	1.707	1.677	-0,47%	53,84K	aa.aa	03:29:59
S Connect	754	756	741	+0,53%	199,14K	aa.aa	03:29:59
ARoot	2.005	2.015	1.981	+0,70%	29,07K	aa.aa	03:29:59
Eco Volt	1.005	1.020	1.000	-0,30%	70,6K	aa.aa	03:29:59
Winpac	472	476	469	-0,42%	302,92K	aa.aa	03:29:59
Hyosung ONB	6.710	6.770	6.660	-0,30%	39,23K	aa.aa	03:29:59
Micro Contact Solution	21.000	21.850	20.450	-4,76%	194,16K	aa.aa	03:29:59
STO	2.165	2.175	2.000	+2,36%	70,6K	aa.aa	03:29:59
SDN	1.334	1.342	1.322	+0,38%	230,1K	aa.aa	03:29:59
Dongkuk Structures & Construction	2.775	2.800	2.775	-0,72%	66,49K	aa.aa	03:29:59
Seoam Machinery Industry	3.515	3.560	3.510	-0,71%	12,01K	aa.aa	03:29:59
KS Industry	1.933	2.005	1.877	-3,83%	291,35K	aa.aa	03:29:59
Mobase	3.430	3.455	3.415	0,00%	21,9K	aa.aa	03:29:59
Neofidelity	369	375	367	-0,54%	37,64K	aa.aa	03:29:59
HNK Machine Tool	2.190	2.210	2.190	-0,68%	9,62K	aa.aa	03:29:59
Kolon Life Science	33.300	33.700	32.900	+0,45%	16,43K	aa.aa	03:29:59
S&W	3.280	3.315	3.255	-0,15%	23,45K	aa.aa	03:29:59
Bugs	2.920	2.945	2.880	+0,69%	15,82K	aa.aa	03:29:59
KNW	4.300	4.455	4.300	-2,38%	27,18K	aa.aa	03:29:59
Edge Foundry	2.670	2.745	2.650	-2,20%	464,03K	aa.aa	03:29:59
KEM Tech	1.950	1.994	1.939	-2,50%	142,87K	aa.aa	03:29:59
SY Panel	3.425	3.450	3.415	-0,44%	157,87K	aa.aa	03:29:59
WeMade Entertainment	32.400	32.600	31.400	+2,37%	89,02K	aa.aa	03:29:59
HLB Therapeutics	3.965	4.000	3.930	+0,51%	226,68K	aa.aa	03:29:59
CU Medical Systems	603	610	600	0,00%	33,4K	aa.aa	03:29:59
Korea Computer & Systems	9.180	9.250	9.010	+0,88%	15,91K	aa.aa	03:29:59
Interojo	19.700	19.980	19.390	+1,65%	35,26K	aa.aa	03:29:59
Itek Semiconductor	5.960	5.960	5.840	+0,34%	87,88K	aa.aa	03:29:59
CNPlus	506	516	498	+1,81%	170,53K	aa.aa	03:29:59
Dgenx	976	1.010	974	-2,79%	324,2K	aa.aa	03:29:59
Humax	1.038	1.050	1.032	+0,29%	9,95K	aa.aa	03:29:59
StarFlex	3.220	3.235	3.170	-0,46%	10,01K	aa.aa	03:29:59
Formetal	3.150	3.160	3.105	0,00%	51,82K	aa.aa	03:29:59
Green LifeScience	2.640	2.700	2.620	-2,22%	239,41K	aa.aa	03:29:59
Samkee Corp	1.364	1.382	1.355	-1,87%	126,26K	aa.aa	03:29:59
KX Innovation	4.325	4.460	4.305	-1,03%	137,6K	aa.aa	03:29:59
SD System	1.354	1.354	1.320	+1,58%	30,78K	aa.aa	03:29:59
EMnet	2.375	2.430	2.360	-1,04%	18,31K	aa.aa	03:29:59
Alton Sports	1.460	1.487	1.460	-1,82%	15,57K	aa.aa	03:29:59
ITCen	19.330	19.550	17.730	+6,21%	804,42K	aa.aa	03:29:59
Asia Business Daily	1.117	1.127	1.085	+1,82%	16,27K	aa.aa	03:29:59
PJ Metal	3.120	3.155	3.120	-0,95%	21,7K	aa.aa	03:29:59
TPC	1.768	1.777	1.731	+0,74%	13,85K	aa.aa	03:29:59
TN Entertainment	1.892	1.937	1.779	-1,51%	104,21K	aa.aa	03:29:59
Mega MD	2.060	2.080	2.055	-0,24%	43,31K	aa.aa	03:29:59
Topco Media	1.815	1.946	1.806	-1,68%	271,28K	aa.aa	03:29:59
Harim	3.085	3.135	3.075	+0,16%	503,38K	aa.aa	03:29:59
Next Eye	374	381	370	-0,80%	445,6K	aa.aa	03:29:59
Sinjin SM	2.420	2.440	2.405	+0,41%	9,82K	aa.aa	03:29:59
Hyupjin	752	847	736	0,00%	1,95M	aa.aa	03:29:59
KineMaster	2.650	2.675	2.630	0,00%	10,25K	aa.aa	03:29:59
Mezzion Pharma	39.550	40.250	39.250	-2,10%	45,44K	aa.aa	03:29:59
Green Cross Medical Science	4.000	4.100	3.985	-0,50%	90,13K	aa.aa	03:29:59
Nable Communications	7.900	7.950	7.780	+0,64%	3,3K	aa.aa	03:29:59
Solueta	1.322	1.404	1.291	+0,38%	117,34K	aa.aa	03:29:59
Zero to Seven	4.730	4.820	4.715	-1,25%	54,56K	aa.aa	03:29:59
EcoGlow	822	879	819	-4,08%	274,88K	aa.aa	03:29:59
Next Entertainment World	2.280	2.325	2.205	+2,01%	99,79K	aa.aa	03:29:59
Lion Chemtech	2.275	2.300	2.250	-0,22%	31,92K	aa.aa	03:29:59
FNC Entertainment	3.900	3.950	3.740	+2,63%	7,76K	aa.aa	03:29:59
IlWoul GML	2.710	2.735	2.670	-0,73%	12,41K	aa.aa	03:29:59
DT&C	2.850	2.865	2.810	+0,53%	19,98K	aa.aa	03:29:59
Ryukil C&S Ltd	1.692	1.958	1.640	+2,24%	1,76M	aa.aa	03:29:59
ABPro Bio	253	265	253	-4,53%	1,96M	aa.aa	03:29:59
CoAsia Optics	675	692	670	-1,03%	49,19K	aa.aa	03:29:59
Kangdong C L	1.316	1.335	1.279	-1,05%	621,28K	aa.aa	03:29:59
Telcon	5.580	5.760	5.480	-1,41%	136,67K	aa.aa	03:29:59
APact	2.330	2.330	2.260	+2,19%	73,63K	aa.aa	03:29:59
Dream Security	3.590	3.650	3.535	+1,56%	219,59K	aa.aa	03:29:59
ADTechnology	19.900	21.450	19.880	-6,35%	219,03K	aa.aa	03:29:59
BCworld Pharm	4.500	4.500	4.430	+0,45%	3,17K	aa.aa	03:29:59
Global Tax Free	7.260	7.420	7.160	-1,89%	501,05K	aa.aa	03:29:59
Nexus Co	3.900	3.980	3.675	+2,77%	891,55K	aa.aa	03:29:59
BenoHoldings	2.180	2.395	2.170	-6,24%	330,92K	aa.aa	03:29:59
Mr Blue	1.580	1.593	1.550	+1,94%	404,86K	aa.aa	03:29:59
Thumbage	246	251	246	-1,20%	367,77K	aa.aa	03:29:59
Photon Co	2.100	2.165	2.085	-3,23%	47,96K	aa.aa	03:29:59
SolDefense	822	831	793	+0,86%	1,01M	aa.aa	03:29:59
Toebox Korea	2.325	2.350	2.315	-1,06%	21,32K	aa.aa	03:29:59
Wonik PNE	3.235	3.390	3.195	+3,69%	915,44K	aa.aa	03:29:59
Tiger Elec	18.140	18.480	16.310	+10,01%	225,92K	aa.aa	03:29:59
Cosmax NBT	4.235	4.295	4.010	-0,82%	23,75K	aa.aa	03:29:59
DeepMind Platform	4.725	4.900	4.570	-2,98%	297,64K	aa.aa	03:29:59
N2Tech Co Ltd	362	364	359	-0,55%	185,39K	aa.aa	03:29:59
Tongyang Pile	1.997	2.000	1.976	+0,76%	10,52K	aa.aa	03:29:59
Engis Tech	1.839	1.845	1.818	+0,27%	53,4K	aa.aa	03:29:59
Huons Global	44.900	46.700	43.750	-0,99%	49,61K	aa.aa	03:29:59
GC Cell	21.200	21.600	21.050	-0,93%	14,12K	aa.aa	03:29:59
FSN	2.845	2.880	2.660	+7,16%	1,06M	aa.aa	03:29:59
Sangsangin	1.980	2.015	1.980	-1,25%	56,77K	aa.aa	03:29:59
PonyLink	1.100	1.124	1.085	-0,45%	220,21K	aa.aa	03:29:59
Linked	529	549	529	-0,38%	64,62K	aa.aa	03:29:59
Me 2 On	6.130	6.130	4.650	+29,87%	26,78M	aa.aa	03:29:59
Neptune Co	7.170	7.280	7.100	+0,42%	65,55K	aa.aa	03:29:59
EstAid	2.095	2.200	2.040	+0,96%	152,03K	aa.aa	03:29:59
Incross Co	8.070	8.120	7.950	+1,13%	17,94K	aa.aa	03:29:59
Sewha P&C	851	863	847	-1,05%	91,36K	aa.aa	03:29:59
SillaJen	3.100	3.165	3.080	-1,59%	478,46K	aa.aa	03:29:59
DSC Investment	6.790	7.050	6.750	-1,74%	250,34K	aa.aa	03:29:59
TS Investment	1.462	1.490	1.451	0,00%	143,25K	aa.aa	03:29:59
Sinsin Pharm	5.700	5.770	5.700	-0,52%	80,18K	aa.aa	03:29:59
BTB Korea	1.227	1.257	1.227	-1,68%	56,81K	aa.aa	03:29:59
Philoptics	32.650	33.150	32.150	-1,21%	135,03K	aa.aa	03:29:59
Samyang Optics	2.010	2.055	2.005	-0,25%	112,51K	aa.aa	03:29:59
Elensys	4.550	4.630	4.535	-1,19%	41,98K	aa.aa	03:29:59
Outin Futures	1.136	1.150	1.111	+1,88%	26,31K	aa.aa	03:29:59
Datasolution	5.340	5.390	5.250	+0,95%	62,25K	aa.aa	03:29:59
Wise Birds	1.121	1.138	1.053	+5,46%	674,74K	aa.aa	03:29:59
Caelum	1.866	1.985	1.851	-0,48%	46,54K	aa.aa	03:29:59
Derkwoo Electronics	4.800	4.880	4.750	+0,10%	21,77K	aa.aa	03:29:59
SUNIC SYSTEM	38.900	39.100	38.100	+1,43%	19,07K	aa.aa	03:29:59
Sangshin Electronics	3.095	3.145	3.015	+2,48%	44,51K	aa.aa	03:29:59
MediaZen	12.830	12.920	12.510	+2,07%	3,65K	aa.aa	03:29:59
Daewon Co	4.740	4.800	4.730	-3,27%	6,54K	aa.aa	03:29:59
CTKsmetics	6.000	6.140	5.810	+2,92%	541,11K	aa.aa	03:29:59
SG Co	2.050	2.090	2.025	-1,20%	478,11K	aa.aa	03:29:59
Jeil Steel MFG	1.784	1.809	1.756	-0,34%	189,41K	aa.aa	03:29:59
The Lamy	1.225	1.249	1.225	-1,13%	37,27K	aa.aa	03:29:59
DGP	1.139	1.163	1.120	-0,96%	52,46K	aa.aa	03:29:59
Korea Arlico Pharm	4.530	4.595	4.520	-1,31%	56,19K	aa.aa	03:29:59
Lindeman Asia Inv	4.980	5.080	4.980	-2,16%	47,1K	aa.aa	03:29:59
Carelabs	5.140	5.490	5.090	-2,47%	265,87K	aa.aa	03:29:59
SV Investment	1.615	1.635	1.593	0,00%	191,5K	aa.aa	03:29:59
WSI	1.661	1.674	1.650	0,00%	55,76K	aa.aa	03:29:59
NP	1.542	1.560	1.537	-1,47%	84,6K	aa.aa	03:29:59
Company K Partners	6.580	6.750	6.400	+0,77%	198,52K	aa.aa	03:29:59
Copus Korea	1.201	1.217	1.157	-0,33%	173,19K	aa.aa	03:29:59
Hyungji Global	4.235	4.730	4.205	+0,12%	4,28M	aa.aa	03:29:59
i-Scream Edu	1.910	1.931	1.906	+0,10%	37,04K	aa.aa	03:29:59
Astory	9.670	9.880	9.510	-0,21%	13,18K	aa.aa	03:29:59
Duksan Techopia	16.750	17.200	16.440	-1,53%	169,65K	aa.aa	03:29:59
Mercury	3.325	3.345	3.310	-0,30%	17,8K	aa.aa	03:29:59
Yellow Balloon Tour	5.570	5.650	5.530	+0,54%	59,87K	aa.aa	03:29:59
Namhwa Industrial	4.835	4.845	4.760	+0,52%	7,11K	aa.aa	03:29:59
Chunbo	46.250	47.450	46.000	-4,05%	66,31K	aa.aa	03:29:59
Daebo Magnetic	18.090	18.350	18.080	-1,42%	18,01K	aa.aa	03:29:59
Wysiwyg Studios	952	974	950	-0,83%	458,44K	aa.aa	03:29:59
Oheim INT	3.150	3.365	3.125	-4,40%	232,59K	aa.aa	03:29:59
AniPlus	5.480	5.550	5.360	+1,29%	339,41K	aa.aa	03:29:59
Taesung	31.800	32.650	30.400	+6,18%	561,93K	aa.aa	03:29:59
Maniker	2.905	2.950	2.810	+0,35%	91,77K	aa.aa	03:29:59
HanWool Semiconductor	2.385	2.430	2.325	-0,42%	110,74K	aa.aa	03:29:59
Pharmsville	4.030	4.045	3.945	+1,26%	21,18K	aa.aa	03:29:59
Valofe	602	612	599	-1,79%	286,4K	aa.aa	03:29:59
Il Seung	4.220	4.280	4.070	+2,43%	877,09K	aa.aa	03:29:59
Itm Semiconductor	12.980	13.290	12.980	-1,07%	27,99K	aa.aa	03:29:59
Wooyang	3.125	3.320	3.125	-3,99%	745,52K	aa.aa	03:29:59
Cs Bearing	6.840	6.980	6.800	-1,16%	63,27K	aa.aa	03:29:59
HLB BioStep	1.430	1.469	1.429	-0,14%	69,94K	aa.aa	03:29:59
Wing’s Foot	1.906	1.992	1.903	-0,88%	36,99K	aa.aa	03:29:59
DavoLink	1.521	1.582	1.509	-2,94%	309,04K	aa.aa	03:29:59
RF Materials	5.700	5.800	5.650	-0,35%	12,35K	aa.aa	03:29:59
IBKimyoung Co Ltd	1.996	2.010	1.987	-0,10%	60,58K	aa.aa	03:29:59
Korea Advanced Materials	3.780	3.945	3.520	+6,48%	2,32M	aa.aa	03:29:59
Jntc	17.450	17.590	16.820	+2,35%	169,15K	aa.aa	03:29:59
Lemon	4.165	4.250	4.130	+0,12%	43K	aa.aa	03:29:59
Seoul Viosys	3.115	3.205	3.110	-1,11%	29,23K	aa.aa	03:29:59
Playd	5.110	5.170	5.080	-0,39%	68,9K	aa.aa	03:29:59
Dreamcis	3.450	3.600	3.450	-1,99%	137,27K	aa.aa	03:29:59
Hurum	714	754	694	+1,56%	207,97K	aa.aa	03:29:59
Nexa Dynamics	2.095	2.110	2.040	0,00%	20,99K	aa.aa	03:29:59
Macromill Embrain	2.190	2.255	2.190	+1,15%	3,23K	aa.aa	03:29:59
Korea Pharm	14.960	15.110	14.940	-0,66%	8,32K	aa.aa	03:29:59
Idp	4.695	4.775	4.650	+0,11%	19,96K	aa.aa	03:29:59
Kakao Games	17.290	17.350	16.880	+2,13%	153,2K	aa.aa	03:29:59
Pims	1.507	1.510	1.486	+0,13%	64,97K	aa.aa	03:29:59
Best Bristle	9.480	9.800	9.300	-3,27%	19,37K	aa.aa	03:29:59
Solux	5.070	5.520	4.960	-2,12%	4,09M	aa.aa	03:29:59
Nepes Ark	13.580	13.790	13.480	0,00%	18,15K	aa.aa	03:29:59
Nfc	9.810	10.170	9.790	-1,90%	109,46K	aa.aa	03:29:59
Mobirix	4.140	4.180	4.115	-0,96%	5,53K	aa.aa	03:29:59
ADM Korea	1.571	1.605	1.552	-1,81%	1,44M	aa.aa	03:29:59
EnChem	63.100	64.600	61.500	-2,32%	248,18K	aa.aa	03:29:59
Canvas N	4.095	4.130	3.825	-0,12%	222,53K	aa.aa	03:29:59
RBW	2.110	2.140	2.100	-0,71%	14,87K	aa.aa	03:29:59
Auto	3.400	3.440	3.370	+0,74%	20,27K	aa.aa	03:29:59
ChungdamGlobal	9.280,00	9.550,00	9.090,00	-0,43%	457,75K	aa.aa	03:29:59
StoneBridge Ventures	4.615,00	4.665,00	4.530,00	+0,65%	64,72K	aa.aa	03:29:59
HYTC	3.820,00	4.150,00	3.795,00	+0,66%	76,3K	aa.aa	03:29:59
RP Bio lnc	6.140,00	6.200,00	6.020,00	+0,16%	9,45K	aa.aa	03:29:59
Model Solution	11.020,00	12.100,00	10.830,00	+0,18%	155,15K	aa.aa	03:29:59
Fine M Tec	11.050,00	11.190,00	10.350,00	+4,74%	1,53M	aa.aa	03:29:59
Sandoll	17.100,00	18.300,00	15.650,00	+10,89%	284,72K	aa.aa	03:29:59
DT CRO	3.670,00	3.670,00	3.575,00	+1,94%	87,26K	aa.aa	03:29:59
Hanjoo Light Metal	790,00	800,00	784,00	+0,77%	27,8K	aa.aa	03:29:59
Finger Story	2.530,00	2.560,00	2.485,00	+0,60%	53,43K	aa.aa	03:29:59
Studio Mir	4.500,00	4.710,00	4.435,00	-2,60%	1,83M	aa.aa	03:29:59
Fine Circuit	5.930,00	5.990,00	5.920,00	-0,50%	6,13K	aa.aa	03:29:59
Nara Cellar	2.775,00	2.930,00	2.760,00	-5,13%	78,25K	aa.aa	03:29:59
Manyo Factory	17.970,00	18.050,00	17.800,00	+0,45%	36,9K	aa.aa	03:29:59
YulChon	1.422,00	1.422,00	1.375,00	-0,07%	59,36K	aa.aa	03:29:59
Purit	6.250,00	6.300,00	6.190,00	0,00%	12,96K	aa.aa	03:29:59
Wot	7.580,00	7.830,00	7.580,00	-3,56%	50,41K	aa.aa	03:29:59
Yujin Technology	4.200,00	4.680,00	4.105,00	-2,33%	119,32K	aa.aa	03:29:59
MagaTouch	4.230,00	4.300,00	4.230,00	-1,63%	124,93K	aa.aa	03:29:59
SYSteel Tech	4.585,00	4.675,00	4.565,00	-2,45%	162,06K	aa.aa	03:29:59
Capstone Partners	3.175,00	3.225,00	3.165,00	-0,16%	46,31K	aa.aa	03:29:59
StormTec	3.870,00	3.900,00	3.835,00	+0,13%	57,18K	aa.aa	03:29:59
EcoEye	14.600,00	14.740,00	13.700,00	+5,72%	229,35K	aa.aa	03:29:59
Hansun Engineering	7.250,00	8.440,00	7.200,00	+5,69%	1,84M	aa.aa	03:29:59
JNB	5.590,00	5.800,00	5.580,00	-1,93%	46,58K	aa.aa	03:29:59
LS Materials	11.000,00	11.230,00	10.980,00	-1,96%	127,7K	aa.aa	03:29:59
C Site	7.390,00	7.520,00	7.230,00	+0,96%	8,53K	aa.aa	03:29:59
WoojinNTec	27.200,00	27.300,00	26.250,00	+3,03%	129,83K	aa.aa	03:29:59
HB Investment	2.205,00	2.205,00	2.160,00	+0,46%	36,56K	aa.aa	03:29:59
Hyundai Hyms	19.100,00	19.460,00	18.420,00	+1,43%	408,31K	aa.aa	03:29:59
Studio Samick	8.830,00	8.870,00	8.640,00	+0,80%	8,46K	aa.aa	03:29:59
Pond	10.280,00	10.400,00	10.050,00	+0,59%	62,87K	aa.aa	03:29:59
SPSoft	6.450,00	6.520,00	6.400,00	-0,15%	34,55K	aa.aa	03:29:59
Osang HealthCare	19.000,00	19.300,00	18.960,00	-1,25%	14,05K	aa.aa	03:29:59
Nobland International	5.340,00	5.420,00	5.280,00	+0,19%	21,33K	aa.aa	03:29:59
Higen RNM	33.050,00	33.800,00	33.050,00	-0,75%	34,48K	aa.aa	03:29:59
TDSPharm	10.810,00	10.990,00	10.740,00	+0,28%	13,34K	aa.aa	03:29:59
M Eighty Three	13.060,00	13.670,00	12.940,00	-4,18%	88,51K	aa.aa	03:29:59
iScream Media	20.650,00	20.850,00	20.450,00	+0,24%	22,36K	aa.aa	03:29:59
Zenix	7.360,00	7.490,00	7.300,00	-0,14%	13,6K	aa.aa	03:29:59
YJ Link	7.000,00	7.050,00	6.870,00	+0,43%	31,14K	aa.aa	03:29:59
Hanchem	9.060,00	9.160,00	8.900,00	-0,66%	39,64K	aa.aa	03:29:59
Top Run Total Solution	4.030,00	4.045,00	4.010,00	+0,25%	29,15K	aa.aa	03:29:59
MOT	7.270,00	7.820,00	7.270,00	-2,42%	342,89K	aa.aa	03:29:59
Chai Communication	7.120,00	7.180,00	7.080,00	-0,14%	18,09K	aa.aa	03:29:59
Wits	6.830,00	6.980,00	6.800,00	-0,73%	31,24K	aa.aa	03:29:59
MeatBox Global	17.240,00	18.630,00	15.800,00	+7,75%	8,74M	aa.aa	03:29:59
Samyang NC Chem	17.190,00	17.270,00	17.060,00	+0,59%	11,18K	aa.aa	03:29:59
DongKook Life Science	9.800,00	10.180,00	9.740,00	+1,45%	1,87M	aa.aa	03:29:59
MotiveLink	10.720,00	10.800,00	10.100,00	+3,08%	664,95K	aa.aa	03:29:59
Winners	13.830,00	14.330,00	13.550,00	-1,85%	14,78K	aa.aa	03:29:59
TXR Robotics	13.370,00	13.530,00	13.250,00	0,00%	32,5K	aa.aa	03:29:59
HanTech	39.100,00	39.500,00	37.800,00	-1,64%	267,87K	aa.aa	03:29:59
Dozn	5.930,00	6.440,00	5.400,00	+12,31%	50,88M	aa.aa	03:29:59
AU Brandz	23.900,00	25.150,00	23.500,00	-1,65%	101,7K	aa.aa	03:29:59
Wooyang HC	14.730,00	14.890,00	13.620,00	+8,71%	394,31K	aa.aa	03:29:59
Kistron Co	5.670,00	5.870,00	5.670,00	-1,90%	96,5K	aa.aa	03:29:59
Synic Solution	10.660,00	11.540,00	10.640,00	-5,50%	1,75M	aa.aa	03:29:59
DowooInsys	40.100,00	41.600,00	39.350,00	-4,52%	502,8K	aa.aa	03:29:59

Ibovespa

133.524,00

-283

-0,21%

Ibovespa Futuros

134.345,00

-255

-0,19%

US 500

6.393,40

+30,0

+0,47%

US 30

44.899,80

+205,7

+0,46%

S&P 500 VIX

14,93

-0,46

-2,99%

Bitcoin Futuro Futuros

118.610,00

-1.500,0

-1,25%

Índice Dólar

97,43

+0,300

+0,31%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,80	-15,21%	1,75B
Banco do Brasil ON	20,24	+0,85%	38,89M
Vale ON	55,70	-1,47%	21,90M
Weg ON	36,17	-0,17%	19,05M
Itaú Unibanco PN	35,21	+0,43%	17,97M
Petrobras PN	31,98	+0,13%	13,32M
Embraer ON	66,21	+0,62%	5,50M

Nome	Último	Var. %	Vol.
Broadridge Financial Solutions BDR	355,60	+36,99%	46,00
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
Metalfrio ON	250,00	+23,15%	1,80K
IQVIA Holdings BDR	274,55	+14,60%	7,00
Pettenati ON	9,65	+13,26%	1,70K
Helbor ON	2,83	+13,20%	3,06M
FII Rio Bravo Renda Residencial	46,00	+10,76%	670,00

Nome	Último	Var. %	Vol.
Liberty Broadband DRC	32,50	-22,69%	1,09K
Charter Communications BDR	28,54	-19,54%	4,92K
Gol PN	6,80	-15,21%	1,75B
Energisa MT PN	58,00	-7,92%	600,00
Mundial ON	17,36	-7,61%	100,00
Beyond Meat BDR	1,01	-7,34%	9,95K
FII Caixa SEQ Logistica Renda	228,00	-6,94%	14,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	36,17	-0,17%	19,05M
Banco do Brasil ON	20,24	+0,85%	38,89M
Gol PN	6,80	-15,21%	1,75B
Azul PN	0,73	+2,82%	25,87M
Vale ON	55,70	-1,47%	21,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	17,18	+44,26%	24,78
Aaa Aaaa	17,18	+44,26%	24,78
Aaaaaaaa	14,48	+44,09%	20,86
Aaaaaaa Aa	14,48	+44,09%	20,86
Aaa Aaaaa Aaa A	13,07	+42,44%	18,62
Aaaaaaaaaaaaaaaaaaa	13,07	+42,44%	18,62
A Aaa Aa	13,47	+39,61%	18,81

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	17,18	+44,26%	24,78
Aaa Aaaa	17,18	+44,26%	24,78
Aaaaaaaa	14,48	+44,09%	20,86
Aaaaaaa Aa	14,48	+44,09%	20,86
Aaa Aaaaa Aaa A	13,07	+42,44%	18,62
Aaaaaaaaaaaaaaaaaaa	13,07	+42,44%	18,62
A Aaa Aa	13,47	+39,61%	18,81

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+765.8%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+607.6%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+283.5%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.5%

Índice Bovespa

+167.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2296.6%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1083.4%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+609.6%

S&P Midcap 400

+212.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1178.4%

S&P 500 Pure Value

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.6%

S&P/BMV IPC

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.3%

FTSE Italia All Share

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.9%

DAX

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.3%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care