KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.646,59

+50,39(+3,16%)

Fechado·03:29:59

Var. Diária

1.618,71

1.662,48

Var. 52 semanas

1.246,53

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	3.585	3.585	3.040	+29,89%	5,45M	aa.aa	03:29:59
Y Optics	4.280	4.590	4.080	+2,03%	8,4M	aa.aa	03:29:59
Sam Chun Dang Pharm	266.000	271.500	257.000	+1,72%	139,75K	aa.aa	03:29:59
Joong Ang Enervis	14.910	15.700	14.710	-3,87%	21,32K	aa.aa	03:29:59
Silla Textile	1.367	1.430	1.323	-1,58%	230,6K	aa.aa	03:29:59
Moorim SP	1.187	1.210	1.178	+0,68%	26,53K	aa.aa	03:29:59
Hankook Furniture	5.440	5.630	5.350	-2,51%	158,94K	aa.aa	03:29:59
Dongkuk Industries	2.600	2.620	2.500	+4,42%	126,75K	aa.aa	03:29:59
Hantop	413	427	408	+0,24%	365,18K	aa.aa	03:29:59
Kuk Young G M	535	709	505	-22,35%	2,93M	aa.aa	03:29:59
Mohenz	4.175	4.345	3.990	+3,47%	655,38K	aa.aa	03:29:59
MX Robotics	3.525	3.585	3.450	+3,83%	101,4K	aa.aa	03:29:59
YM	2.085	2.110	2.000	+0,24%	7,71K	aa.aa	03:29:59
Daemyung SonoSeason	314	328	298	+5,37%	754,54K	aa.aa	03:29:59
DaedongGear	14.050	15.000	13.960	+1,44%	102,42K	aa.aa	03:29:59
Kyungdong Pharm	5.170	5.330	5.150	-1,52%	39,58K	aa.aa	03:29:59
Hyungji Innovation Creative	2.780	3.020	2.465	+12,55%	401,82K	aa.aa	03:29:59
Nature Cell	30.550	32.100	29.950	-4,53%	584,66K	aa.aa	03:29:59
Hanil Chemical Ind	7.390	7.420	7.250	+2,21%	3,3K	aa.aa	03:29:59
Posco M-Tech	15.490	15.490	14.990	+3,40%	103,33K	aa.aa	03:29:59
Taihan Fiberoptics	18.960	20.850	18.700	-0,42%	10,54M	aa.aa	03:29:59
The Cube	490	547	487	-5,59%	469,67K	aa.aa	03:29:59
Speco	1.934	1.995	1.920	+0,94%	36,76K	aa.aa	03:29:59
Boryung Medience	1.617	1.626	1.527	+1,83%	9,01K	aa.aa	03:29:59
Korean Drug	3.440	3.450	3.330	+1,03%	12,24K	aa.aa	03:29:59
Samryoong	5.200	5.290	5.090	+0,39%	20,39K	aa.aa	03:29:59
Leaders Cosmetics	1.370	1.400	1.260	+4,58%	42,74K	aa.aa	03:29:59
SGC E C	12.000	12.880	12.000	-1,15%	7,26K	aa.aa	03:29:59
Q Capital Partners	3.745	4.005	3.680	-5,07%	77,85K	aa.aa	03:29:59
Dmoa	2.725	2.835	2.655	+1,11%	8,33K	aa.aa	03:29:59
Cas	895	902	856	+4,80%	80,13K	aa.aa	03:29:59
Interm	1.038	1.064	1.024	-0,10%	17,57K	aa.aa	03:29:59
Unison	930	975	902	-2,11%	2,06M	aa.aa	03:29:59
VenueG	5.300	5.370	4.990	+9,73%	97,03K	aa.aa	03:29:59
SBI Investment Korea	944	960	918	+0,43%	335,53K	aa.aa	03:29:59
Plutus Investment	293	337	291	-10,94%	1,07M	aa.aa	03:29:59
Globon	1.911	1.957	1.862	+0,58%	4,65K	aa.aa	03:29:59
Enertork Ltd	6.280	6.500	6.230	+2,11%	53,49K	aa.aa	03:29:59
Daishin Information	1.049	1.059	1.021	+2,74%	395,48K	aa.aa	03:29:59
DaedongMetal	3.225	3.290	3.135	+1,26%	57,31K	aa.aa	03:29:59
DHSteel	1.075	1.131	1.050	+3,17%	35,64K	aa.aa	03:29:59
Cubic Korea	2.075	2.140	2.045	0,00%	2,84K	aa.aa	03:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	03:29:59
TKG Aikang	726	739	715	+1,54%	10,96K	aa.aa	03:29:59
Eugene	3.540	3.555	3.450	+2,61%	159,39K	aa.aa	03:29:59
Playwith	2.530	2.600	2.485	-0,20%	16,82K	aa.aa	03:29:59
Dongil Steel	1.150	1.158	1.081	+6,38%	101,37K	aa.aa	03:29:59
HeunguOil	11.070	11.580	11.000	-5,38%	845,69K	aa.aa	03:29:59
KB Autosys	3.240	3.290	3.215	+1,25%	36,63K	aa.aa	03:29:59
KB Metal	4.780	5.390	4.560	+6,22%	4,78M	aa.aa	03:29:59
HLB Innovation	14.580	15.000	14.000	+0,69%	114,61K	aa.aa	03:29:59
Kyungchang Industrial	1.694	1.786	1.678	-2,14%	145K	aa.aa	03:29:59
Samchuly Bicycle	3.720	3.870	3.620	-1,20%	54,68K	aa.aa	03:29:59
Hankuk Steel Wire	2.700	2.765	2.665	+1,89%	190,69K	aa.aa	03:29:59
Silla SG	3.065	3.090	2.910	-0,65%	10,07K	aa.aa	03:29:59
Dongwha Enterprise	8.270	8.580	8.110	+1,72%	82,32K	aa.aa	03:29:59
J.Estina	2.265	2.455	2.140	+11,58%	191,11K	aa.aa	03:29:59
Tuksu Engineering & Construction	4.490	4.510	4.355	+4,42%	39,99K	aa.aa	03:29:59
Seoul Electronics & Telecom	2.190	2.380	2.150	+1,62%	133,51K	aa.aa	03:29:59
Coreana Cosmetics	1.475	1.538	1.472	-0,54%	53,6K	aa.aa	03:29:59
Sang Bo	1.717	1.895	1.672	-0,98%	49,6K	aa.aa	03:29:59
Daesung Private Equity	1.156	1.175	1.146	+1,14%	99,41K	aa.aa	03:29:59
Humax Holdings	6.460	6.500	6.230	+4,70%	4,7K	aa.aa	03:29:59
HLB	45.500	47.600	45.050	-1,30%	620,26K	aa.aa	03:29:59
Kwangmu	1.609	1.627	1.554	+4,21%	73,83K	aa.aa	03:29:59
Wonik Holdings	28.800	31.650	28.750	-7,10%	1,1M	aa.aa	03:29:59
Yangjisa	5.570	5.680	5.330	+2,20%	176,96K	aa.aa	03:29:59
Eyesvision	1.105	1.157	1.100	-0,90%	145,78K	aa.aa	03:29:59
Austem	1.158	1.256	1.140	-0,34%	127,58K	aa.aa	03:29:59
Aztech WB	1.198	1.214	1.140	+5,09%	15,36K	aa.aa	03:29:59
Samil	1.330	1.355	1.307	+1,14%	23,78K	aa.aa	03:29:59
KMW	28.400	29.300	28.100	+2,71%	165K	aa.aa	03:29:59
Fidelix	5.480	5.800	5.370	-2,84%	705,78K	aa.aa	03:29:59
Softcen	902	920	882	-0,33%	175,81K	aa.aa	03:29:59
Fantagio	1.910	2.030	1.795	+3,24%	93,15K	aa.aa	03:29:59
Jeongmoon Information	907	925	865	+4,86%	21,44K	aa.aa	03:29:59
Digital Chosun	1.970	2.010	1.891	+0,97%	148,84K	aa.aa	03:29:59
MK Electron	29.400	30.000	27.850	+7,69%	1,18M	aa.aa	03:29:59
Signetics	592	600	580	+2,42%	240,38K	aa.aa	03:29:59
Insung Information	1.263	1.316	1.263	-0,24%	241,25K	aa.aa	03:29:59
M2N	1.398	1.439	1.367	0,00%	44,68K	aa.aa	03:29:59
Good People	1.010	1.050	896	+20,53%	7,21M	aa.aa	03:29:59
Paratech	777	819	750	-1,77%	134,19K	aa.aa	03:29:59
Bluecom	3.465	3.625	3.460	-4,02%	39,25K	aa.aa	03:29:59
Nepes	35.900	38.550	31.600	+9,95%	863,88K	aa.aa	03:29:59
Fino Inc	9.370	9.730	9.050	+1,74%	601,13K	aa.aa	03:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	03:29:59
Haesung Industrial	6.310	6.440	6.260	+0,32%	20,9K	aa.aa	03:29:59
ChoA Pharmaceutical	654	671	652	-0,15%	29,49K	aa.aa	03:29:59
Gradiant	9.160	9.480	9.100	-3,38%	15,96K	aa.aa	03:29:59
Gold S	2.550	2.615	2.485	+2,00%	23,96K	aa.aa	03:29:59
Barunson Entertainment & Arts	1.022	1.052	995	-0,87%	66,39K	aa.aa	03:29:59
CJ ENM	38.600	39.250	38.100	+1,31%	65,61K	aa.aa	03:29:59
Seohee Construction	2.355	2.390	2.280	+2,39%	886,63K	aa.aa	03:29:59
YeaRimDang Publishing	3.280	3.330	3.045	+8,61%	158,22K	aa.aa	03:29:59
ABCO Electronics	12.310	12.990	11.270	+16,13%	1,02M	aa.aa	03:29:59
Wizit	1.395	1.500	1.349	+0,79%	198,51K	aa.aa	03:29:59
Seoul Information Service	1.730	1.730	1.659	+2,49%	121,84K	aa.aa	03:29:59
HMNEX	4.105	4.560	4.060	-5,41%	1,12M	aa.aa	03:29:59
Daesung Microbiological Labs	6.480	6.580	6.400	+1,25%	6,32K	aa.aa	03:29:59
SFA Semicon	7.370	7.680	7.200	+1,52%	2,71M	aa.aa	03:29:59
Simmtech Holdings	5.010	5.330	4.805	+4,59%	617,08K	aa.aa	03:29:59
Wooree Lighting	795	819	780	+0,76%	125,18K	aa.aa	03:29:59
Cenit	2.400	2.440	2.310	0,00%	9,58K	aa.aa	03:29:59
Lumens	910	975	905	-2,15%	288,3K	aa.aa	03:29:59
Seoulin Bioscience	5.060	5.250	5.030	-1,17%	17,04K	aa.aa	03:29:59
Fine Semitech	33.500	34.300	32.650	+0,90%	101,62K	aa.aa	03:29:59
Paseco	6.950	7.100	6.640	+2,81%	177,52K	aa.aa	03:29:59
Elcomtec	2.775	2.820	2.610	+2,59%	31,38K	aa.aa	03:29:59
Macrogen	13.920	14.520	13.700	+0,43%	77,45K	aa.aa	03:29:59
KBio Company	930	964	911	+1,20%	62,52K	aa.aa	03:29:59
Eco Bio	2.070	2.175	2.000	+3,55%	12,9K	aa.aa	03:29:59
Finedigital	2.955	3.040	2.875	-0,84%	4,18K	aa.aa	03:29:59
Eagon Windows & Doors	3.080	3.140	3.020	+1,15%	56,15K	aa.aa	03:29:59
InfoBank	3.260	3.310	3.000	+8,67%	43,45K	aa.aa	03:29:59
Sejoong	1.028	1.113	1.020	-2,93%	356,04K	aa.aa	03:29:59
KL-Net	2.710	2.750	2.700	+0,56%	52,94K	aa.aa	03:29:59
Dasan Networks	3.430	3.600	3.410	+1,93%	306,42K	aa.aa	03:29:59
Dio	13.430	13.690	13.330	+0,37%	18,02K	aa.aa	03:29:59
NanoEnTek	4.470	4.705	4.470	-1,54%	246,89K	aa.aa	03:29:59
Polaris AI	6.600	6.860	6.580	+1,85%	116,11K	aa.aa	03:29:59
Nuri Telecom	9.650	9.800	8.650	+7,58%	93,57K	aa.aa	03:29:59
YTN	2.355	2.390	2.315	+0,64%	36,05K	aa.aa	03:29:59
SG&G	3.185	3.275	3.150	+0,31%	71,03K	aa.aa	03:29:59
ICD	4.740	5.000	4.570	+3,49%	70,7K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.470	3.550	3.400	+0,43%	66,39K	aa.aa	03:29:59
KPM Tech	749	833	725	0,00%	0	aa.aa	03:29:59
Seronics	13.640	13.740	13.210	+4,92%	22,97K	aa.aa	03:29:59
Sangji Caelum	7.450	8.200	7.350	+3,33%	177,68K	aa.aa	03:29:59
Essen Tech	830	858	804	+0,48%	60,65K	aa.aa	03:29:59
Welkeeps Hitech	997	1.039	972	0,00%	58,27K	aa.aa	03:29:59
Genie Music	1.521	1.560	1.499	+0,33%	64,32K	aa.aa	03:29:59
Kook Soon Dang	3.435	3.490	3.405	-0,29%	27,17K	aa.aa	03:29:59
CosLeaguer Glo	4.035	4.265	3.840	-0,49%	6,17K	aa.aa	03:29:59
Winix	3.985	4.000	3.845	+3,64%	36,61K	aa.aa	03:29:59
Billions	991	991	936	+4,32%	89,98K	aa.aa	03:29:59
Eagle Veterinary Tech	3.150	3.250	3.100	+1,61%	39,8K	aa.aa	03:29:59
Sungwoo Techron Co	3.010	3.065	2.950	+2,21%	15,63K	aa.aa	03:29:59
Zungwon EN-Sys	813	875	811	-2,87%	44,23K	aa.aa	03:29:59
Clean & Science	3.175	3.280	2.850	+8,92%	106,8K	aa.aa	03:29:59
Co Asia Holdings	3.930	4.190	3.770	-0,25%	157,69K	aa.aa	03:29:59
Orbitech	7.460	7.930	7.140	+4,92%	536,04K	aa.aa	03:29:59
Samhwa Networks	1.489	1.524	1.475	+0,40%	20,68K	aa.aa	03:29:59
Seoul Semiconductor	13.160	13.620	13.000	-0,30%	677,3K	aa.aa	03:29:59
Hanbit Soft	1.360	1.474	1.310	-6,79%	842,13K	aa.aa	03:29:59
ESTsoft	9.380	10.030	9.100	-1,16%	165,24K	aa.aa	03:29:59
Chorokbaem Media	4.160	4.295	4.160	-3,14%	20,78K	aa.aa	03:29:59
Hyundai IBT	9.530	9.590	9.010	+6,96%	1,31M	aa.aa	03:29:59
Dae Dong Steel	3.050	3.145	3.040	-0,33%	28,77K	aa.aa	03:29:59
SM Culture & Contents	1.199	1.220	1.100	+9,00%	1,75M	aa.aa	03:29:59
NPK	835	837	813	+0,72%	79,48K	aa.aa	03:29:59
Synergy Innovation	1.902	1.920	1.845	+1,93%	270,65K	aa.aa	03:29:59
BitPlanet	1.712	1.787	1.630	+5,10%	56,08K	aa.aa	03:29:59
Meere Company	11.950	12.630	11.950	-1,97%	36,45K	aa.aa	03:29:59
CammSys	1.192	1.258	1.152	-1,00%	249,29K	aa.aa	03:29:59
ES Cube	3.200	3.450	2.720	+17,65%	517,11K	aa.aa	03:29:59
S Polytech	1.132	1.175	1.086	-0,09%	24,54K	aa.aa	03:29:59
Gaeasoft	7.310	7.440	7.220	-0,27%	45,22K	aa.aa	03:29:59
PC Direct	1.715	1.745	1.571	+7,19%	156,29K	aa.aa	03:29:59
YW	4.505	4.550	4.265	+0,56%	5,86K	aa.aa	03:29:59
CuroHoldings	3.720	3.905	3.495	-2,11%	158,5K	aa.aa	03:29:59
Joongang DNM	1.373	1.407	1.344	+1,85%	608,38K	aa.aa	03:29:59
iMBC	2.180	2.230	2.170	-0,68%	47,15K	aa.aa	03:29:59
Ocean In W	1.515	1.599	1.481	-2,70%	215,52K	aa.aa	03:29:59
Hannet	3.090	3.190	3.090	-0,48%	13,8K	aa.aa	03:29:59
Amotech	29.000	30.000	27.200	+6,62%	805,9K	aa.aa	03:29:59
Actoz Soft	4.490	4.490	4.310	+4,42%	22,14K	aa.aa	03:29:59
Binex	8.200	8.350	8.080	+3,27%	175,34K	aa.aa	03:29:59
Sae Dong	1.330	1.385	1.330	-2,78%	81,4K	aa.aa	03:29:59
FreeMs	8.050	8.390	7.810	+0,63%	9,83K	aa.aa	03:29:59
Yes24	2.880	2.960	2.875	-0,52%	42,48K	aa.aa	03:29:59
Neungyule Education	1.462	1.575	1.456	-7,17%	52,85K	aa.aa	03:29:59
Initech	2.450	2.530	2.430	-1,61%	11,54K	aa.aa	03:29:59
Kyung Nam Pharm	1.940	2.045	1.928	-2,51%	61,17K	aa.aa	03:29:59
Samjin LND	942	993	921	0,00%	93,5K	aa.aa	03:29:59
Korea Plasma Tech U	2.960	2.970	2.890	+1,37%	6,76K	aa.aa	03:29:59
Telechips	13.450	13.600	13.130	+2,91%	144,46K	aa.aa	03:29:59
APS Holdings	4.570	4.755	4.515	+2,81%	90,73K	aa.aa	03:29:59
Keyeast	1.588	1.730	1.550	-2,04%	55,26K	aa.aa	03:29:59
IDIS Holdings	14.030	14.980	14.020	-0,64%	8,54K	aa.aa	03:29:59
Hancom With Inc	4.200	4.480	4.175	+0,48%	270,97K	aa.aa	03:29:59
Exa E&C	660	688	637	+3,94%	275,65K	aa.aa	03:29:59
Yujin Robot	19.880	20.500	19.560	+1,74%	177,15K	aa.aa	03:29:59
Shinwha Intertek	1.550	1.599	1.528	-0,90%	76,78K	aa.aa	03:29:59
CNT85	1.883	2.000	1.800	+5,08%	11,26K	aa.aa	03:29:59
YBM Net	2.280	2.350	2.110	+3,17%	25,24K	aa.aa	03:29:59
Omnisystem	739	813	733	+2,50%	851,44K	aa.aa	03:29:59
CMG Pharmaceutical	1.122	1.161	1.118	0,00%	313,1K	aa.aa	03:29:59
Insun Environmental New Tech Co	3.460	3.565	3.450	+0,44%	78,99K	aa.aa	03:29:59
JK Synapse	263	324	258	-11,15%	1,08M	aa.aa	03:29:59
Curexo	10.870	11.380	10.850	-1,18%	245,27K	aa.aa	03:29:59
Dongyang S Tec	1.250	1.285	1.230	+0,24%	27,06K	aa.aa	03:29:59
Kukil Metal	1.526	1.547	1.497	+1,06%	25,57K	aa.aa	03:29:59
System and Application Technologies	1.256	1.286	1.252	-1,41%	32,09K	aa.aa	03:29:59
Home Center Hlds	2.040	2.095	1.987	-1,69%	74,16K	aa.aa	03:29:59
Dream Us	868	926	860	-5,75%	82,48K	aa.aa	03:29:59
CTC Bio	3.260	3.320	3.200	+1,88%	56,02K	aa.aa	03:29:59
KH Vatec	11.740	12.040	11.430	+3,44%	336,2K	aa.aa	03:29:59
RFTech	6.850	7.270	6.710	-3,39%	17,02K	aa.aa	03:29:59
LB Semicon	5.540	5.640	5.110	+4,73%	720,86K	aa.aa	03:29:59
Com2uS Holdings	14.310	14.720	13.990	-0,42%	15,26K	aa.aa	03:29:59
Seoul Auction	5.060	5.130	4.950	+0,40%	39,73K	aa.aa	03:29:59
SM Life Design	1.166	1.186	1.148	+1,22%	83,91K	aa.aa	03:29:59
Danal	5.390	5.540	5.300	+1,32%	525,44K	aa.aa	03:29:59
Intekplus	41.300	43.100	40.300	-2,59%	401,46K	aa.aa	03:29:59
TechL	1.604	1.610	1.517	-0,37%	8,24K	aa.aa	03:29:59
Bioneer	8.600	9.280	8.150	+11,98%	792,27K	aa.aa	03:29:59
GNCO	4.055	4.085	3.920	-0,73%	56,06K	aa.aa	03:29:59
Top Engineering	3.305	3.455	3.270	-1,34%	83,32K	aa.aa	03:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	03:29:59
Orient Precision Industries	1.463	1.513	1.441	-0,07%	137,45K	aa.aa	03:29:59
Hyper Corporation	2.230	2.300	2.140	+4,69%	46,77K	aa.aa	03:29:59
Welcron	1.050	1.103	1.030	-3,93%	47,19K	aa.aa	03:29:59
Smotronic	2.175	2.200	2.140	+0,69%	89,38K	aa.aa	03:29:59
DTC	2.700	2.725	2.635	+1,69%	18,97K	aa.aa	03:29:59
Theragen Etex	2.415	2.445	2.330	+1,68%	173,21K	aa.aa	03:29:59
Sonokong	2.580	2.605	2.460	+2,38%	49,57K	aa.aa	03:29:59
Joy City	1.151	1.251	1.147	-3,76%	415,53K	aa.aa	03:29:59
Dae Hwa Pharm	10.700	11.180	10.460	+2,79%	205,33K	aa.aa	03:29:59
Autech	2.930	3.240	2.795	+4,83%	1,78M	aa.aa	03:29:59
JW Shinyak	1.775	1.775	1.775	+29,94%	1,38M	aa.aa	03:29:59
Hana Micron	50.900	52.400	48.750	+3,98%	2,04M	aa.aa	03:29:59
AeroSpace Tech of Korea	578	595	551	+5,67%	1,15M	aa.aa	03:29:59
NVH Korea	1.820	1.850	1.790	+1,68%	175,14K	aa.aa	03:29:59
Logisys	2.295	2.385	2.280	+0,88%	17,22K	aa.aa	03:29:59
Sejin TS	1.701	1.851	1.700	+0,71%	28,43K	aa.aa	03:29:59
Pan Entertainment	1.119	1.145	1.101	+0,45%	22,94K	aa.aa	03:29:59
ilShinBioBase	1.144	1.152	1.123	+1,87%	56,9K	aa.aa	03:29:59
XCure	1.996	2.115	1.730	+17,62%	1,56M	aa.aa	03:29:59
Hansol Inticube	1.603	1.616	1.590	-0,50%	8,52K	aa.aa	03:29:59
Infinitt Healthcare	7.510	7.870	7.340	-1,57%	58,1K	aa.aa	03:29:59
A-Tech Solution	6.280	6.600	6.060	-0,32%	36,08K	aa.aa	03:29:59
Woory Industrial Holdings	2.915	2.977	2.825	+4,11%	24,08K	aa.aa	03:29:59
MemRay BT	1.000	1.039	942	+1,83%	128,7K	aa.aa	03:29:59
Aminologics	1.221	1.256	1.208	-0,41%	84,64K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.828	1.828	1.797	+0,72%	28,15K	aa.aa	03:29:59
Welcron Hantec	793	877	759	-4,34%	67,92K	aa.aa	03:29:59
Ubiquoss	10.300	10.550	10.240	-0,48%	29,27K	aa.aa	03:29:59
Kuk-Il Paper MFG	3.830	4.060	3.655	+3,51%	457,15K	aa.aa	03:29:59
Com2uS	25.550	26.350	25.500	+0,39%	38,08K	aa.aa	03:29:59
Hyulim A Tech	2.870	3.130	2.855	-0,17%	43,5K	aa.aa	03:29:59
KAON Media	5.860	6.100	5.750	+0,34%	242,68K	aa.aa	03:29:59
WatosCorea	5.140	5.140	4.960	+4,05%	26,62K	aa.aa	03:29:59
Seosan	2.195	2.195	2.195	+29,88%	414,28K	aa.aa	03:29:59
eSang Networks	6.730	6.880	6.670	-0,15%	4,96K	aa.aa	03:29:59
MODA-InnoChips	1.550	1.640	1.505	+2,31%	4,41K	aa.aa	03:29:59
Kodi Co	2.520	2.615	2.440	+3,28%	17,71K	aa.aa	03:29:59
Tplex	2.905	3.015	2.870	+1,57%	271,83K	aa.aa	03:29:59
Sungwoo Electronics	2.500	2.560	2.435	+4,60%	141,58K	aa.aa	03:29:59
Optrontec	1.424	1.522	1.422	-3,33%	59,58K	aa.aa	03:29:59
Vivozon Healthcare	3.950	4.195	3.860	-2,35%	827,24K	aa.aa	03:29:59
WooreeETI	1.403	1.473	1.395	-1,13%	111,04K	aa.aa	03:29:59
KM	2.730	2.805	2.725	-4,21%	30,73K	aa.aa	03:29:59
CSA Cosmic	322	492	314	-18,48%	33,94M	aa.aa	03:29:59
Soosung Lift MFG	640	670	614	-0,78%	204,64K	aa.aa	03:29:59
Labgenomics	1.081	1.152	1.077	+0,37%	1,44M	aa.aa	03:29:59
ThinkwareSystems	7.170	7.300	7.090	-1,10%	9,14K	aa.aa	03:29:59
Chabiotech	12.190	12.550	12.000	+2,61%	276,09K	aa.aa	03:29:59
Alticast	1.529	1.533	1.450	+3,03%	23,16K	aa.aa	03:29:59
Neo Technical System	27.550	30.250	27.250	-4,84%	169,81K	aa.aa	03:29:59
GeneBioTech	3.895	4.035	3.890	+0,13%	22,58K	aa.aa	03:29:59
UniTest	15.900	16.970	15.700	-4,10%	237,54K	aa.aa	03:29:59
Ecopro	124.000	124.000	119.300	+7,17%	775,43K	aa.aa	03:29:59
Isu Abxis	3.530	3.545	3.380	+4,44%	112,35K	aa.aa	03:29:59
Showbox	2.550	2.630	2.545	-1,35%	218,86K	aa.aa	03:29:59
Innox	8.940	9.250	8.370	+0,45%	19,18K	aa.aa	03:29:59
Ace Technologies	2.730	2.850	2.690	+0,18%	207,66K	aa.aa	03:29:59
Techwing	67.900	74.000	66.300	+3,98%	6,94M	aa.aa	03:29:59
The E&M	2.230	2.500	2.205	-7,85%	378,51K	aa.aa	03:29:59
IWin	590	636	576	-2,80%	186,77K	aa.aa	03:29:59
Robostar	112.200	117.150	110.600	-0,88%	404,58K	aa.aa	03:29:59
Hyulim Robot	11.250	12.100	11.000	-4,09%	4,88M	aa.aa	03:29:59
EM-Tech	4.400	4.480	4.280	+3,04%	68,88K	aa.aa	03:29:59
S&K Polytec	2.390	2.440	2.315	+5,75%	56,42K	aa.aa	03:29:59
Nam Hwa Construction	3.525	3.705	3.455	-0,70%	40,78K	aa.aa	03:29:59
LSKAiRobot	2.995	3.245	2.925	-0,99%	52,76K	aa.aa	03:29:59
DNF	18.180	18.960	17.920	-1,36%	44,92K	aa.aa	03:29:59
E Credible	14.270	14.500	14.260	0,00%	7,47K	aa.aa	03:29:59
Pungkang	2.475	2.530	2.475	-0,80%	9K	aa.aa	03:29:59
Neorigin	1.390	1.420	1.352	+2,66%	263,05K	aa.aa	03:29:59
ShinhwaPritech	1.987	2.000	1.909	+2,85%	80,73K	aa.aa	03:29:59
S-Energy	1.280	1.348	1.250	-1,23%	794,59K	aa.aa	03:29:59
ARoot	5.400	5.440	5.110	+4,85%	7,93K	aa.aa	03:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	03:29:59
Winpac	3.005	3.005	2.350	+29,81%	3,63M	aa.aa	03:29:59
Hyosung ONB	5.200	5.300	5.120	+0,39%	24,46K	aa.aa	03:29:59
STO	1.654	1.679	1.620	+0,18%	11,74K	aa.aa	03:29:59
I Sens	16.750	16.880	16.320	+3,14%	36,45K	aa.aa	03:29:59
SDN	985	1.008	982	-0,20%	283,6K	aa.aa	03:29:59
Smec	3.345	3.385	3.235	+1,83%	371,1K	aa.aa	03:29:59
InziSoft	17.830	17.860	17.100	+1,31%	10,36K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.648	1.660	1.591	+4,97%	133,95K	aa.aa	03:29:59
Seoam Machinery Industry	3.415	3.550	3.375	+0,15%	19,58K	aa.aa	03:29:59
KS Industry	661	731	542	+17,41%	1,18M	aa.aa	03:29:59
Mobase	3.790	3.890	3.755	+1,61%	76,89K	aa.aa	03:29:59
Neofidelity	2.140	2.255	2.010	-2,73%	121,83K	aa.aa	03:29:59
Hydro Lithium	1.395	1.420	1.360	+1,82%	337,12K	aa.aa	03:29:59
HNK Machine Tool	2.120	2.225	2.100	-1,85%	25,11K	aa.aa	03:29:59
Wemade Max	3.500	3.550	3.415	+3,24%	72,14K	aa.aa	03:29:59
Kolon Life Science	51.300	53.500	50.700	+3,43%	27,03K	aa.aa	03:29:59
S&W	2.975	3.000	2.860	+4,20%	30,83K	aa.aa	03:29:59
Bugs	3.205	3.565	3.140	-2,73%	54,87K	aa.aa	03:29:59
TK Chemical	1.792	1.835	1.768	+1,47%	249,41K	aa.aa	03:29:59
KNW	9.270	9.350	8.800	+0,54%	18,26K	aa.aa	03:29:59
Edge Foundry	547	568	535	+1,86%	215,42K	aa.aa	03:29:59
SY Panel	2.270	2.430	2.255	+2,48%	213,08K	aa.aa	03:29:59
WeMade Entertainment	18.140	18.570	17.810	+1,11%	100,93K	aa.aa	03:29:59
Welcron Kangwon	10.620	11.070	10.340	+4,63%	54,48K	aa.aa	03:29:59
HLB Therapeutics	2.475	2.555	2.465	+1,02%	173,01K	aa.aa	03:29:59
CU Medical Systems	1.934	1.997	1.892	+1,04%	15,45K	aa.aa	03:29:59
Korea Computer & Systems	12.630	12.820	12.070	+4,38%	222,26K	aa.aa	03:29:59
Itek Semiconductor	6.370	6.660	6.120	-1,24%	230,43K	aa.aa	03:29:59
CNPlus	1.807	1.845	1.765	+1,52%	33,14K	aa.aa	03:29:59
Dgenx	589	616	560	-2,48%	220,33K	aa.aa	03:29:59
Humax	6.570	6.700	6.350	+3,14%	11,14K	aa.aa	03:29:59
StarFlex	2.460	2.535	2.360	-1,01%	37,93K	aa.aa	03:29:59
Formetal	3.005	3.110	2.985	-0,33%	50,96K	aa.aa	03:29:59
Samkee Corp	1.020	1.049	1.005	+0,49%	114,04K	aa.aa	03:29:59
KX Innovation	2.865	2.890	2.820	+0,17%	66,94K	aa.aa	03:29:59
SD System	2.030	2.125	1.918	+4,96%	39,39K	aa.aa	03:29:59
Seojin Automotive	1.811	1.889	1.795	-1,15%	38,88K	aa.aa	03:29:59
WiSoL	7.730	7.890	7.640	+2,66%	104,57K	aa.aa	03:29:59
MS Autotech	1.911	1.960	1.908	+0,10%	198,81K	aa.aa	03:29:59
EMnet	1.849	1.849	1.786	+4,40%	29,87K	aa.aa	03:29:59
Alton Sports	1.638	1.661	1.621	-0,73%	11,64K	aa.aa	03:29:59
Asia Business Daily	914	941	899	+0,44%	11,27K	aa.aa	03:29:59
GH Advanced Materials	2.060	2.160	2.000	-0,24%	17,25K	aa.aa	03:29:59
TPC	2.155	2.355	2.120	-2,93%	193,75K	aa.aa	03:29:59
TN Entertainment	875	883	855	+0,69%	11,59K	aa.aa	03:29:59
Mega MD	1.529	1.532	1.447	+2,00%	45,59K	aa.aa	03:29:59
Topco Media	1.246	1.259	1.191	-0,32%	18,36K	aa.aa	03:29:59
Next Eye	1.830	1.860	1.770	+2,52%	19,93K	aa.aa	03:29:59
Sinjin SM	1.465	1.475	1.378	+3,24%	26,43K	aa.aa	03:29:59
KineMaster	1.596	1.651	1.575	-3,27%	37,12K	aa.aa	03:29:59
Daechang Steel	1.997	2.020	1.992	0,00%	24,16K	aa.aa	03:29:59
GC Med Science	3.455	3.555	3.435	+1,17%	383,71K	aa.aa	03:29:59
Hironic	5.280	5.680	5.260	-5,88%	58,17K	aa.aa	03:29:59
Nable Communications	7.000	7.660	6.650	+3,86%	81,33K	aa.aa	03:29:59
Solueta	777	821	762	+0,26%	90,58K	aa.aa	03:29:59
Zero to Seven	2.610	2.700	2.580	+0,38%	57K	aa.aa	03:29:59
EcoGlow	3.180	3.280	3.055	-2,75%	5,77K	aa.aa	03:29:59
Next Entertainment World	1.273	1.299	1.269	+0,32%	21,58K	aa.aa	03:29:59
FNC Entertainment	2.955	2.975	2.875	-0,67%	13,51K	aa.aa	03:29:59
DT&C	2.820	2.830	2.645	+5,62%	19,14K	aa.aa	03:29:59
Ryukil C&S Ltd	1.285	1.331	1.260	-2,65%	113,11K	aa.aa	03:29:59
Oneul E M	4.780	4.835	4.370	+3,46%	175,59K	aa.aa	03:29:59
CoAsia Optics	970	1.037	950	-3,10%	249,94K	aa.aa	03:29:59
Kangdong C L	1.180	1.229	1.069	+8,26%	895,75K	aa.aa	03:29:59
Telcon	360	374	325	0,00%	0	aa.aa	03:29:59
APact	12.150	12.900	11.620	+5,65%	1,54M	aa.aa	03:29:59
Dream Security	3.060	3.175	2.970	+2,34%	2,94M	aa.aa	03:29:59
Humasis	2.785	3.365	2.660	+3,72%	118,49K	aa.aa	03:29:59
ADTechnology	40.400	41.650	39.400	0,00%	141,01K	aa.aa	03:29:59
BCworld Pharm	3.590	3.730	3.550	-0,14%	7,97K	aa.aa	03:29:59
Nexus Co	2.105	2.150	2.020	+2,68%	554,53K	aa.aa	03:29:59
BenoHoldings	987	1.001	944	-1,20%	67,21K	aa.aa	03:29:59
Mr Blue	637	637	601	+6,34%	222,67K	aa.aa	03:29:59
Thumbage	121	135	114	0,00%	0	aa.aa	03:29:59
Photon Co	2.520	2.575	2.380	+2,65%	231,25K	aa.aa	03:29:59
Toebox Korea	2.055	2.150	2.000	-1,20%	15,98K	aa.aa	03:29:59
Inno Instrument	1.505	1.615	1.471	+0,33%	2,32M	aa.aa	03:29:59
Wonik PNE	2.330	2.540	2.265	+3,33%	306,8K	aa.aa	03:29:59
Hize Aero	2.145	2.235	2.080	+1,42%	22,55K	aa.aa	03:29:59
Cosmax NBT	6.460	6.780	6.240	-3,15%	260,48K	aa.aa	03:29:59
Simmtech	134.100	137.500	129.200	+3,07%	758,84K	aa.aa	03:29:59
Satoshi Holdings	5.000	5.210	4.860	+2,88%	42,43K	aa.aa	03:29:59
Nexon Games	9.780	9.980	9.610	+0,62%	90,04K	aa.aa	03:29:59
Bonne	2.445	2.515	2.340	-2,40%	30,62K	aa.aa	03:29:59
Tongyang Pile	1.770	1.790	1.714	+4,18%	15,71K	aa.aa	03:29:59
HFR Inc	27.600	28.150	26.700	+4,55%	175,65K	aa.aa	03:29:59
GC Cell	17.320	17.750	17.060	+2,91%	43,9K	aa.aa	03:29:59
FSN	1.398	1.426	1.317	+6,88%	219,88K	aa.aa	03:29:59
Sangsangin	1.890	1.953	1.880	-1,31%	54,8K	aa.aa	03:29:59
PonyLink	2.625	2.770	2.500	+0,38%	73,35K	aa.aa	03:29:59
Linked	1.415	1.448	1.371	+0,86%	53,29K	aa.aa	03:29:59
Me 2 On	2.325	2.430	2.300	-1,27%	172,01K	aa.aa	03:29:59
Neptune Co	2.825	2.860	2.755	+2,91%	29,84K	aa.aa	03:29:59
EstAid	781	803	769	+1,56%	51,81K	aa.aa	03:29:59
Incross Co	5.570	5.910	5.550	-4,46%	73,85K	aa.aa	03:29:59
Sewha P&C	695	710	668	+0,14%	32,96K	aa.aa	03:29:59
SillaJen	2.580	2.630	2.540	+1,18%	389,53K	aa.aa	03:29:59
DSC Investment	11.770	12.140	11.450	+4,44%	394,35K	aa.aa	03:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	03:29:59
Seojin System	78.200	79.400	73.000	+4,13%	1,65M	aa.aa	03:29:59
BTB Korea	571	857	538	0,00%	0	aa.aa	03:29:59
SugenTech	4.825	4.985	4.785	-0,10%	164,39K	aa.aa	03:29:59
Philoptics	44.750	45.500	43.900	+5,79%	162,59K	aa.aa	03:29:59
Samyang Optics	1.307	1.420	1.250	-4,60%	1,33M	aa.aa	03:29:59
Elensys	5.590	5.870	5.520	-0,18%	340,25K	aa.aa	03:29:59
Dentis	2.645	2.695	2.600	+0,38%	17,69K	aa.aa	03:29:59
Datasolution	4.475	4.595	4.415	+1,13%	68,27K	aa.aa	03:29:59
Wise Birds	1.134	1.144	1.103	+1,89%	120,55K	aa.aa	03:29:59
RS Automation	12.500	13.630	12.500	-6,30%	171,27K	aa.aa	03:29:59
Caelum	1.090	1.098	1.014	+5,93%	39,12K	aa.aa	03:29:59
Derkwoo Electronics	4.290	4.475	4.250	-1,49%	40,92K	aa.aa	03:29:59
HuM C	3.330	3.400	3.155	+4,88%	11,46K	aa.aa	03:29:59
Sangshin Electronics	2.605	2.675	2.580	-0,19%	34,59K	aa.aa	03:29:59
Daewon Co	3.775	3.870	3.775	-0,79%	6,12K	aa.aa	03:29:59
CTKsmetics	2.900	2.965	2.805	-1,69%	30,83K	aa.aa	03:29:59
SG Co	2.140	2.220	2.100	+6,73%	1,61M	aa.aa	03:29:59
The Lamy	755	845	734	-7,36%	177,88K	aa.aa	03:29:59
Agent AI	5.000	5.190	4.780	+0,20%	11,95K	aa.aa	03:29:59
Barrel	3.270	3.435	3.150	+0,46%	6,05K	aa.aa	03:29:59
Korea Arlico Pharm	2.840	3.345	2.730	+9,86%	1,42M	aa.aa	03:29:59
Lindeman Asia Inv	3.625	3.785	3.545	+2,40%	13,78K	aa.aa	03:29:59
Carelabs	1.942	1.968	1.917	-1,27%	19,15K	aa.aa	03:29:59
SV Investment	2.395	2.495	2.330	+0,21%	433,5K	aa.aa	03:29:59
Opasnet	7.770	7.920	7.690	-0,77%	115,83K	aa.aa	03:29:59
WSI	1.590	1.691	1.590	-1,91%	244,31K	aa.aa	03:29:59
NP	547	570	543	-1,44%	455,39K	aa.aa	03:29:59
Foodnamoo	3.400	3.430	3.105	0,00%	62,1K	aa.aa	03:29:59
NAU IB Capital	1.617	1.712	1.605	-2,00%	608,82K	aa.aa	03:29:59
EcoPro BM	186.500	186.500	176.900	+9,71%	510,68K	aa.aa	03:29:59
Company K Partners	7.270	7.780	7.150	+1,11%	147,82K	aa.aa	03:29:59
Copus Korea	1.951	2.185	1.915	-9,26%	142,16K	aa.aa	03:29:59
Hyungji Global	594	655	587	+1,71%	735,36K	aa.aa	03:29:59
i-Scream Edu	1.280	1.287	1.236	+0,16%	35,08K	aa.aa	03:29:59
Astory	3.045	3.175	3.020	-1,77%	30,89K	aa.aa	03:29:59
Duksan Techopia	16.210	16.550	16.000	+2,27%	87,94K	aa.aa	03:29:59
Aju IB Investment	7.690	8.190	7.470	-6,33%	6,88M	aa.aa	03:29:59
Mercury	5.440	5.980	5.370	-1,45%	334,48K	aa.aa	03:29:59
Yellow Balloon Tour	4.015	4.300	3.835	+6,78%	463,14K	aa.aa	03:29:59
Namhwa Industrial	3.480	3.665	3.380	+2,20%	2,61K	aa.aa	03:29:59
NewTree	3.915	3.920	3.710	+3,30%	12,49K	aa.aa	03:29:59
Chunbo	43.800	44.500	42.550	+2,94%	29,79K	aa.aa	03:29:59
DH Autolead	2.545	2.610	2.540	-0,97%	17,53K	aa.aa	03:29:59
Daebo Magnetic	6.770	6.810	6.470	+2,73%	23,92K	aa.aa	03:29:59
Wysiwyg Studios	304	313	302	-0,33%	236,95K	aa.aa	03:29:59
Kukjeon Pharmaceutical	2.510	2.565	2.460	+1,21%	136,33K	aa.aa	03:29:59
JoyWorks	1.600	1.696	1.572	+3,83%	50,63K	aa.aa	03:29:59
AniPlus	2.230	2.270	2.200	+0,68%	109,89K	aa.aa	03:29:59
Taesung	54.000	56.200	52.800	+0,75%	212,39K	aa.aa	03:29:59
Maniker	1.906	1.979	1.903	-3,15%	326,98K	aa.aa	03:29:59
HanWool Semiconductor	10.990	11.750	10.790	-3,77%	102,6K	aa.aa	03:29:59
Valofe	2.175	2.220	2.150	-0,68%	22,2K	aa.aa	03:29:59
Il Seung	4.100	4.165	4.010	+4,73%	76,41K	aa.aa	03:29:59
Itm Semiconductor	10.990	11.380	10.800	-0,99%	33,33K	aa.aa	03:29:59
Wooyang	2.230	2.260	2.175	+1,83%	33,94K	aa.aa	03:29:59
Sj Group	2.140	2.280	2.085	-2,06%	69,4K	aa.aa	03:29:59
HLB BioStep	3.090	3.130	2.955	+4,75%	43,01K	aa.aa	03:29:59
Wing’s Foot	1.500	1.577	1.435	+4,68%	13,13K	aa.aa	03:29:59
Korea Advanced Materials	2.020	2.150	1.911	+1,87%	2,7M	aa.aa	03:29:59
Jntc	17.100	17.400	16.800	+4,14%	147,61K	aa.aa	03:29:59
Playd	3.205	3.260	3.140	+1,10%	9,65K	aa.aa	03:29:59
Hurum	2.970	3.005	2.870	-1,16%	16,26K	aa.aa	03:29:59
Nexa Dynamics	1.077	1.188	1.000	-3,84%	144,74K	aa.aa	03:29:59
Macromill Embrain	1.723	1.765	1.618	-0,23%	14,45K	aa.aa	03:29:59
Korea Pharm	8.930	9.070	8.830	-0,22%	9,71K	aa.aa	03:29:59
Kakao Games	9.130	9.180	8.970	+2,13%	117,2K	aa.aa	03:29:59
Pims	1.097	1.199	1.091	-4,61%	71,66K	aa.aa	03:29:59
C R Research	550	553	498	0,00%	0	aa.aa	03:29:59
Best Bristle	6.240	6.250	6.080	+0,65%	8,18K	aa.aa	03:29:59
K Ensol	11.890	12.330	11.760	+1,80%	141,45K	aa.aa	03:29:59
Solux	5.150	5.180	4.780	+7,29%	1,29M	aa.aa	03:29:59
Nepes Ark	57.700	63.500	48.550	+14,26%	1,67M	aa.aa	03:29:59
Alchera	1.730	1.777	1.700	+0,17%	136,55K	aa.aa	03:29:59
Mobirix	2.705	2.725	2.600	+1,50%	77,69K	aa.aa	03:29:59
Penetrium Bioscience	6.780	6.890	6.420	+8,13%	582,56K	aa.aa	03:29:59
OneJoon	7.340	7.630	7.300	+2,95%	111,03K	aa.aa	03:29:59
EnChem	37.600	37.700	35.350	+7,58%	175,78K	aa.aa	03:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
RBW	1.751	1.809	1.728	+0,63%	58,05K	aa.aa	03:29:59
Auto	2.130	2.150	1.977	+5,45%	10,09K	aa.aa	03:29:59
Narae NanoTech	4.505	4.525	4.285	+3,68%	18,71K	aa.aa	03:29:59
09Women	4.915	5.120	4.870	-3,06%	62,42K	aa.aa	03:29:59
ChungdamGlobal	4.350	4.560	4.275	-2,25%	124,73K	aa.aa	03:29:59
HYTC	2.875	2.965	2.830	+0,17%	52,43K	aa.aa	03:29:59
TopMaterial	12.560	13.090	12.270	-1,02%	43,6K	aa.aa	03:29:59
Sandoll	3.065	3.190	2.935	+5,51%	24,4K	aa.aa	03:29:59
QRT	15.500	16.670	15.500	-2,82%	76,51K	aa.aa	03:29:59
DT CRO	2.550	2.770	2.530	-4,49%	131,42K	aa.aa	03:29:59
Hanjoo Light Metal	2.310	2.490	1.967	+16,43%	2,17M	aa.aa	03:29:59
Samkee EV	1.411	1.432	1.366	+3,37%	153,28K	aa.aa	03:29:59
Finger Story	4.865	5.020	4.790	0,00%	4,61K	aa.aa	03:29:59
Studio Mir	1.468	1.504	1.455	-0,88%	57,05K	aa.aa	03:29:59
Fine Circuit	3.835	4.075	3.815	-1,92%	14,31K	aa.aa	03:29:59
Kumyang Green Power	8.310	8.430	8.090	+4,14%	45,25K	aa.aa	03:29:59
LB Investment	4.520	4.710	4.495	-2,90%	51,17K	aa.aa	03:29:59
Sammi Metal Products	9.940	10.350	9.750	+3,33%	52,88K	aa.aa	03:29:59
Nara Cellar	2.030	2.105	2.030	-2,40%	5,22K	aa.aa	03:29:59
Quratis	436	490	430	-6,03%	290,06K	aa.aa	03:29:59
PhilEnergy	14.110	14.640	13.830	+1,36%	52,13K	aa.aa	03:29:59
YulChon	926	934	906	+3,12%	37,81K	aa.aa	03:29:59
Wot	7.050	7.260	6.980	+1,59%	125,37K	aa.aa	03:29:59
Megatouch	7.900	8.750	7.900	-4,36%	295,18K	aa.aa	03:29:59
Capstone Partners	2.875	2.995	2.840	-0,52%	86,83K	aa.aa	03:29:59
EcoEye	8.790	9.140	8.730	-1,57%	40,49K	aa.aa	03:29:59
JNB	4.430	4.450	4.185	+3,26%	17,07K	aa.aa	03:29:59
LS Materials	17.320	17.920	16.920	+4,34%	972,51K	aa.aa	03:29:59
C Site	3.450	3.522	3.300	-0,29%	5,25K	aa.aa	03:29:59
WoojinNTec	22.350	23.050	21.850	+2,76%	75,25K	aa.aa	03:29:59
HB Investment	1.837	1.862	1.829	0,00%	60,96K	aa.aa	03:29:59
Studio Samick	1.805	1.843	1.775	+1,75%	23,96K	aa.aa	03:29:59
Pond	4.745	4.790	4.590	+3,49%	33,1K	aa.aa	03:29:59
SPSoft	3.675	3.850	3.665	+1,24%	65,45K	aa.aa	03:29:59
Catis	2.270	2.500	2.230	-0,44%	64,76K	aa.aa	03:29:59
Nobland International	3.610	3.715	3.535	-0,55%	73,28K	aa.aa	03:29:59
Gridwiz	16.660	17.220	15.710	+6,52%	64K	aa.aa	03:29:59
TDSPharm	6.910	7.020	6.680	+6,31%	16,51K	aa.aa	03:29:59
M Eighty Three	5.200	5.640	5.200	-4,24%	137,91K	aa.aa	03:29:59
Zenix	8.760	9.210	8.720	+0,23%	141,14K	aa.aa	03:29:59
YJ Link	4.790	5.300	4.750	-6,08%	787,73K	aa.aa	03:29:59
Hanchem	13.670	14.920	12.450	+12,98%	2,44M	aa.aa	03:29:59
Top Run Total Solution	3.025	3.070	3.005	-0,98%	27,84K	aa.aa	03:29:59
MOT	6.870	7.070	6.830	+1,48%	28,19K	aa.aa	03:29:59
Chai Communication	2.680	2.790	2.620	+2,29%	6,28K	aa.aa	03:29:59
Wits	5.340	5.690	5.340	+0,56%	22,59K	aa.aa	03:29:59
Samyang NC Chem	17.450	18.390	17.080	+0,29%	331,64K	aa.aa	03:29:59
DongBang Medical	6.000	6.190	5.970	-1,48%	73,53K	aa.aa	03:29:59
DongKook Life Science	2.930	2.945	2.855	+1,03%	63,03K	aa.aa	03:29:59
MotiveLink	5.930	6.210	5.640	+5,33%	122,17K	aa.aa	03:29:59
Winners	7.740	8.330	7.630	+0,13%	16,69K	aa.aa	03:29:59
HanTech	32.500	34.700	32.400	+2,36%	162,31K	aa.aa	03:29:59
AU Brandz	13.520	14.030	13.280	+0,15%	24,62K	aa.aa	03:29:59
Wooyang HC	9.430	9.690	8.610	+9,52%	18,16K	aa.aa	03:29:59
Kistron Co	4.580	4.620	4.465	+3,04%	117,44K	aa.aa	03:29:59
Synic Solution	4.680	4.960	4.620	-1,68%	74,47K	aa.aa	03:29:59
DowooInsys	17.730	18.000	17.360	+0,28%	11,44K	aa.aa	03:29:59
TC Materials	6.990	7.190	6.860	+2,34%	1,04M	aa.aa	03:29:59
New Kids On	3.380	3.635	3.380	-5,32%	24,4K	aa.aa	03:29:59
OA	4.855	5.050	4.715	-2,12%	5,95K	aa.aa	03:29:59
Sena Technologies	40.850	44.500	40.300	-5,55%	41,79K	aa.aa	03:29:59
The Pinkfong	11.730	12.750	11.730	-3,69%	70,41K	aa.aa	03:29:59
Samjinfood	5.660	5.870	5.590	-1,91%	50,94K	aa.aa	03:29:59
Innotech	15.230	15.900	15.030	+0,26%	43,17K	aa.aa	03:29:59
Alt	1.806	1.889	1.795	+0,39%	772,89K	aa.aa	03:29:59
Deokyang Energen	10.960	11.050	10.710	+1,86%	106,5K	aa.aa	03:29:59
Esteem	4.925	5.060	4.800	+1,34%	44,03K	aa.aa	03:29:59
Hanpass	8.350,00	8.600,00	8.320,00	-0,36%	38,93K	aa.aa	03:29:59
Piece Price Studio	10.030,00	11.190,00	9.390,00	+6,82%	3,35M	aa.aa	03:29:59

Ibovespa

170.415,00

-718

-0,42%

Ibovespa Futuros

170.721,00

-600

-0,35%

US 500

7.550,30

-4,2

-0,06%

US 30

51.713,90

+42,1

+0,08%

S&P 500 VIX

16,20

-1,48

-8,37%

Bitcoin Futuro Futuros

66.435,00

-155,0

-0,23%

Índice Dólar

99,415

-0,074

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,16	-5,15%	53,87M
Copasa ON	56,43	-1,43%	30,89M
Itaú Unibanco PN	40,39	-0,49%	25,11M
Vale ON	81,18	+2,51%	22,31M
Prio ON	56,89	-6,91%	20,11M
Axia Energia	53,00	+1,92%	11,29M
Embraer ON	77,93	+7,06%	10,41M

Nome	Último	Var. %	Vol.
Space Exploration Technologies BDR	64,09	+18,67%	3,52M
Capri Holdings BDR	109,01	+18,63%	10,00
Infracommerce ON	0,66	+17,24%	626,60mil
Western Digital BDR	3.303,59	+14,51%	911,00
Sequoia ON	0,08	+14,29%	1,49M
Pão de Açúcar ON	1,75	+13,55%	7,91M
Azul Unt	9,03	+12,45%	9,00

Nome	Último	Var. %	Vol.
Ampla ON	13,01	-35,43%	3,80mil
Grupo Toky	0,39	-17,02%	371,80mil
Grupo Toky	0,39	-17,02%	370,80mil
Azevedo Travassos Energia	0,18	-15,00%	4,96M
Trade Desk BDR	0,96	-11,93%	259,82mil
Aegon BDR	43,63	-11,68%	342,00
Sansuy PNB	1,30	-11,54%	28,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	39,16	-5,15%	53,87M
Vale ON	81,18	+2,51%	22,31M
Ambipar ON	0,17	-5,26%	14,71M
Banco do Brasil ON	19,39	-0,36%	16,41M
Prio ON	56,89	-6,91%	20,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa	8,84	+52,39%	13,47
A Aaa Aaaaa Aaaa	8,84	+52,39%	13,47
Aaaaaaaaaaa	3,92	+48,92%	5,84
Aaaaaaaaa	3,92	+48,92%	5,84
Aaaaaa A Aa Aaaa A	18,69	+47,09%	27,49
Aaaaaaa Aaaa	18,69	+47,09%	27,49
Aaaaaaaaaaaaaaaaaa	24,22	+47,00%	35,60

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaa	8,84	+52,39%	13,47
A Aaa Aaaaa Aaaa	8,84	+52,39%	13,47
Aaaaaaaaaaa	3,92	+48,92%	5,84
Aaaaaaaaa	3,92	+48,92%	5,84
Aaaaaa A Aa Aaaa A	18,69	+47,09%	27,49
Aaaaaaa Aaaa	18,69	+47,09%	27,49
Aaaaaaaaaaaaaaaaaa	24,22	+47,00%	35,60

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+973.6%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+767.3%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+342.0%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+790.6%

Índice Bovespa

+242.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3756.0%

S&P 500

+429.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1246.0%

S&P 500

+429.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+979.2%

S&P Midcap 400

+272.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1330.8%

S&P 500 Pure Value

+240.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+482.6%

S&P 500 Pure Value

+175.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+558.5%

S&P/BMV IPC

+58.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+988.5%

FTSE Italia All Share

+171.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+477.3%

DAX

+153.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+646.0%

Tadawul All Share

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+791.6%

KOSPI

+318.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun