KOSDAQ Standard (KQSTAND)

Moeda em KRW
1.423,77
+14,68(+1,04%)
Fechado·

Composição do KQ Standard

Potencial Alta
2.6502.8102.530-6,03%2,76M
aa.aa
1.2971.3481.284-0,99%86,65K
aa.aa
200.500204.000197.000-2,43%173,7K
aa.aa
15.43015.72015.340-2,89%27,3K
aa.aa
1.9681.9801.904+3,85%41,05K
aa.aa
1.5151.5201.495+0,80%23,38K
aa.aa
4.2004.2054.175-0,12%15,81K
aa.aa
4.9755.0304.960-1,49%39,84K
aa.aa
9.9009.9709.890-0,90%13,09K
aa.aa
3.1553.2453.065+1,45%200,94K
aa.aa
839958748+8,96%10,5M
aa.aa
1.3301.3651.324-1,85%226,09K
aa.aa
3.1003.2353.080-3,88%82,99K
aa.aa
2.8652.8802.750+3,43%37,12K
aa.aa
769861753-10,69%2,61M
aa.aa
17.28017.70016.530+10,91%423,24K
aa.aa
1.9602.0051.938-1,90%120,44K
aa.aa
1.0101.0271.004-0,98%238,67K
aa.aa
5.8205.8705.820-0,68%13,58K
aa.aa
599647597-7,42%651,35K
aa.aa
23.40024.45021.700+9,60%2,23M
aa.aa
8.9809.0508.970-0,77%1,86K
aa.aa
531540516-0,38%78,55K
aa.aa
1.8391.8901.776+1,49%14,82M
aa.aa
886909868+0,45%364,12K
aa.aa
2.7402.7902.700+0,18%51,68K
aa.aa
1.9722.0201.950-1,40%19,93K
aa.aa
6.7406.9506.740-2,88%39,81K
aa.aa
1.4911.5101.487-0,86%91,39K
aa.aa
3.9003.9403.880-1,76%38,28K
aa.aa
2.2352.2802.210-2,19%30,13K
aa.aa
13.45013.70013.440-2,04%4,89K
aa.aa
6.6306.9806.630-5,96%18,36K
aa.aa
1.1651.1801.160-0,51%72,49K
aa.aa
1.1321.1501.127-0,70%8,25K
aa.aa
9.90010.2409.760-0,20%1,07M
aa.aa
1.0411.0571.012-0,38%2,07M
aa.aa
870889850-1,92%68,43K
aa.aa
1.0511.0711.051-1,22%42,76K
aa.aa
2.3602.3852.335+0,43%12,77K
aa.aa
297301290-1,00%324,45K
aa.aa
2.6503.3452.490+2,91%792,82K
aa.aa
8.2508.8008.250-7,09%447,66K
aa.aa
1.0211.0451.019-1,83%243,41K
aa.aa
5.9906.0205.850+1,35%3,34K
aa.aa
1.4551.4591.420+0,76%146,19K
aa.aa
2.2352.2502.230-0,67%7,04K
aa.aa
301320299-1,63%304,32K
aa.aa
811845805-0,49%257,12K
aa.aa
4.6704.8854.480-3,81%256,19K
aa.aa
2.3602.8852.350-3,67%6,55M
aa.aa
12.45012.61012.390-2,12%176,72K
aa.aa
3.5303.5603.485+0,43%29,24K
aa.aa
1.8721.8981.858-0,85%217,11K
aa.aa
1.7831.8331.770-0,94%225,19K
aa.aa
4.5904.7804.580-3,97%65,47K
aa.aa
854870824+2,15%121,01K
aa.aa
5.3705.3805.330-0,19%3,93K
aa.aa
10.18010.3509.550+2,83%408,67K
aa.aa
3.8554.0253.805-4,10%272,56K
aa.aa
5.7105.8105.700-1,89%39,77K
aa.aa
2.7352.8302.7300,00%15,43K
aa.aa
2.4802.5352.470-2,17%386,36K
aa.aa
927946925-1,28%353,71K
aa.aa
1.2441.2631.235-1,27%263,51K
aa.aa
1.7751.8181.775-1,99%29,41K
aa.aa
39.80041.25039.0000,00%648,07K
aa.aa
2.3802.4852.355-1,45%641,2K
aa.aa
22.35023.10021.600-0,67%2,1M
aa.aa
8.2908.2908.110+2,22%64,53K
aa.aa
1.5071.5191.503-0,86%21,88K
aa.aa
1.0201.0211.0040,00%33,03K
aa.aa
1.3161.3321.308-0,15%10,67K
aa.aa
1.3471.3631.341-0,30%96,48K
aa.aa
13.13013.49013.060-4,30%130,86K
aa.aa
1.2511.2981.250-3,02%453,49K
aa.aa
3.7803.8853.770-2,07%179,31K
aa.aa
271277267-1,45%854,15K
aa.aa
493498490-0,60%137,66K
aa.aa
11.76011.85011.530+2,35%2,68K
aa.aa
1.4961.5021.489-0,47%55,4K
aa.aa
9.80010.2009.780-4,11%272,67K
aa.aa
962984962-3,32%1,03M
aa.aa
1.8681.8871.858-1,16%359,23K
aa.aa
2.0902.1652.065-0,48%37,42K
aa.aa
2.0202.0902.000-3,12%2,91M
aa.aa
1.2071.4701.207-0,58%20,78M
aa.aa
3.3153.3603.270-1,34%36,3K
aa.aa
16.18016.63016.160-2,59%99,16K
aa.aa
4.1504.3504.040+2,98%770,13K
aa.aa
653662651-1,36%210,31K
aa.aa
7.5007.7307.360-2,98%99,11K
aa.aa
1.0681.1011.067-1,39%109,07K
aa.aa
14.16014.63014.150-1,94%24,63K
aa.aa
386444384-4,69%4,88M
aa.aa
421427417-0,94%72,93K
aa.aa
66.80067.80066.800+0,15%43,75K
aa.aa
3.0703.2103.065-3,91%68,41K
aa.aa
7.8708.2107.870-2,24%168,31K
aa.aa
675695673-2,03%844,82K
aa.aa
2.2652.3302.245+0,44%129,89K
aa.aa
856882850-2,17%81,82K
aa.aa
7.4407.4507.330-0,13%5,15K
aa.aa
5.5205.6405.450+1,10%30,45K
aa.aa
3.5103.6853.400-2,90%844,19K
aa.aa
1.0451.0501.040+0,10%36,3K
aa.aa
6.2306.3506.120+1,30%103,46K
aa.aa
2.0302.0702.015-1,69%33,23K
aa.aa
905955901+0,89%1,67M
aa.aa
15.15015.29015.100-0,85%18,28K
aa.aa
239244236-1,24%408,99K
aa.aa
3.5353.6253.535-2,75%42,36K
aa.aa
3.2503.2903.2400,00%1,37K
aa.aa
4.1904.2654.190-1,64%141,11K
aa.aa
5.7305.9005.690-1,21%25,35K
aa.aa
1.4671.4671.4580,00%6,04K
aa.aa
2.9703.0652.965-2,78%166,49K
aa.aa
3.1203.2803.105+0,16%360,73K
aa.aa
16.86017.30016.810-0,65%17,99K
aa.aa
3.2853.3353.285-1,35%126,47K
aa.aa
2.3502.4202.335-2,29%1,18M
aa.aa
3.8704.0003.825-3,25%54,19K
aa.aa
2.6402.6902.640-1,12%39,24K
aa.aa
1.8281.8431.826-0,60%23,64K
aa.aa
3.7353.8603.730-2,99%169,2K
aa.aa
7.8407.9407.720+0,51%17,84K
aa.aa
6.4706.6706.470-2,12%112,68K
aa.aa
232233230-0,43%278,27K
aa.aa
22.25022.90022.200-2,20%6,08K
aa.aa
12.87012.8709.710+30,00%602,31K
aa.aa
8.2109.0008.200-3,53%98,22K
aa.aa
450477450-1,75%68,56K
aa.aa
700724696-2,51%70,17K
aa.aa
4.4004.4704.350-0,23%30,78K
aa.aa
937995900+0,11%82,92K
aa.aa
645667631-2,42%510,96K
aa.aa
5.5805.7505.530-1,24%29,89K
aa.aa
354363350-1,39%1,27M
aa.aa
4.2554.2854.230-0,82%40,62K
aa.aa
3.3303.3503.215+0,15%19,64K
aa.aa
1.0711.0711.028+2,49%57,16K
aa.aa
3.8703.9853.810-0,51%10,41K
aa.aa
7.4307.7607.340-3,13%659,67K
aa.aa
3.5953.7953.590-5,52%506,16K
aa.aa
1.3451.3801.342-2,18%232,8K
aa.aa
6.5006.6706.500-2,55%158,97K
aa.aa
1.2711.2971.270-1,47%16,36K
aa.aa
4.2654.3204.190-0,23%176,45K
aa.aa
21.35022.05021.300-2,06%89,07K
aa.aa
5.6605.9505.570+0,89%100,8K
aa.aa
5.4305.6105.400-1,81%444,97K
aa.aa
3.3403.3803.290+1,37%53,51K
aa.aa
1.2601.2881.256-2,17%195,92K
aa.aa
1.1391.1501.130-0,26%6,31K
aa.aa
2.0252.1601.985-3,34%809,38K
aa.aa
861876853-1,71%1,26M
aa.aa
9.2609.3609.190-0,22%646
aa.aa
775784761-1,65%297,6K
aa.aa
2.8703.5252.730+3,99%1,15M
aa.aa
1.6191.6201.597+1,12%18,25K
aa.aa
7.7407.8007.660-0,77%30,6K
aa.aa
2.2852.3802.275-4,39%161,96K
aa.aa
3.9104.0703.905-1,64%10,08K
aa.aa
1.4261.7271.404-7,22%4,8M
aa.aa
3.1503.2652.905+3,45%12,49M
aa.aa
3.2603.3803.250-2,25%225,04K
aa.aa
2.5852.6652.580-2,64%66,51K
aa.aa
2.5202.5752.515-2,33%28,03K
aa.aa
4.1854.2704.175-1,99%52,57K
aa.aa
11.14011.59011.100-3,88%110,1K
aa.aa
6.4206.6106.410-1,98%37,25K
aa.aa
15.96016.22015.890-1,18%306,09K
aa.aa
1.2701.3001.254-1,93%37,34K
aa.aa
7.9608.2207.840+0,13%36,32K
aa.aa
3.7853.8403.780-1,17%43,93K
aa.aa
9.0009.1608.6500,00%41,94K
aa.aa
566574560-0,18%206,54K
aa.aa
859866850-0,12%81,16K
aa.aa
3.4953.6253.495-1,41%3,92K
aa.aa
15.26016.89014.810+4,02%7,77M
aa.aa
4.4404.5004.360+0,45%13,5K
aa.aa
4.9055.8004.690-18,25%1,99M
aa.aa
10.96011.41010.930-3,94%23,09K
aa.aa
4.0504.1854.050-3,23%334,92K
aa.aa
7047046930,00%204,99K
aa.aa
11.97012.74011.670+1,01%3,18M
aa.aa
1.9491.9831.922-1,32%43,57K
aa.aa
3.2203.2403.160-0,77%23,68K
aa.aa
812822810-1,10%230,18K
aa.aa
1.8281.8621.816-1,67%640,27K
aa.aa
15.00015.96014.950-2,72%568,47K
aa.aa
4.4954.5304.425+0,33%71,53K
aa.aa
3393923320,00%0
aa.aa
10.00010.43010.000-5,12%362,02K
aa.aa
1.7011.7501.701-1,39%7,65K
aa.aa
1.2501.2601.250-0,79%37,21K
aa.aa
697703690-0,71%114,6K
aa.aa
1.7251.9231.715-2,87%368,12K
aa.aa
5.2805.4205.260-2,58%89,96K
aa.aa
2.3302.3502.265-0,64%247,7K
aa.aa
1.1271.1451.123-1,14%451,43K
aa.aa
5.4005.6605.350-3,05%559,16K
aa.aa
20.35020.50019.990-0,25%12,58K
aa.aa
7.0007.1907.000-2,64%120,59K
aa.aa
1.6041.6501.602-3,26%157,32K
aa.aa
1.7401.8481.710-4,87%272,82K
aa.aa
1.8672.0001.867-5,37%153,16K
aa.aa
8.9409.4708.920-4,39%3,75M
aa.aa
1.8451.8551.835-0,27%1,28K
aa.aa
875888861+1,04%115,65K
aa.aa
3.5603.6053.520-0,28%29,02K
aa.aa
279288279-2,45%183,39K
aa.aa
2.7802.8752.745-1,24%352,04K
aa.aa
38.65039.15038.350-1,28%14,55K
aa.aa
1.4091.4311.383-1,12%120,6K
aa.aa
1.9091.9351.906-1,04%67,4K
aa.aa
2.8102.8702.795-1,58%71,72K
aa.aa
2.9352.9602.890-0,34%101,37K
aa.aa
2.0152.0952.015-4,05%15,9K
aa.aa
856900839-3,60%951,33K
aa.aa
1.3521.3651.320+1,50%181,16K
aa.aa
1.8391.8541.815-0,59%118,47K
aa.aa
15.57016.34015.480-3,65%182,27K
aa.aa
1.9842.0651.970-3,92%82,65K
aa.aa
1.4061.4391.377-0,64%139,28K
aa.aa
25.95027.25025.3500,00%1,84M
aa.aa
517524515-0,77%892,12K
aa.aa
2.8902.9402.870-1,70%12,09K
aa.aa
2.3302.3802.325-3,52%8,03K
aa.aa
2.0252.0552.010-1,46%107,63K
aa.aa
1.5571.6131.556-2,87%209,68K
aa.aa
2.8202.8802.750-2,08%101,16K
aa.aa
763852763-6,38%789,42K
aa.aa
1.3461.4571.300+1,20%2,13M
aa.aa
2.2002.3552.0200,00%116,08K
aa.aa
5.8605.9405.750-0,17%79,17K
aa.aa
6.3006.3406.210+0,32%33,02K
aa.aa
3.5003.5103.375-0,28%63,58K
aa.aa
8608808440,00%540,62K
aa.aa
1.8401.8591.815-1,02%22,38K
aa.aa
969987963-1,72%147,44K
aa.aa
2.4052.5352.400-3,22%691,32K
aa.aa
1.4981.5141.436+3,10%65,24K
aa.aa
11.30011.65011.200-3,00%23,77K
aa.aa
410419405-0,97%1,35M
aa.aa
35.00035.50035.000-1,82%32,24K
aa.aa
3.9004.1253.890-4,88%158,08K
aa.aa
5.4305.5305.360-1,63%8,1K
aa.aa
7.3207.4207.230-1,74%15,26K
aa.aa
1.6231.6951.608+0,37%12,31K
aa.aa
524527512+1,95%65,59K
aa.aa
7.3207.3207.010+2,95%29,32K
aa.aa
1.9631.9681.951+0,15%1,85K
aa.aa
4.3404.4404.265-1,25%17,3K
aa.aa
1.1981.2251.198-1,72%68,1K
aa.aa
2.3852.4702.380-2,25%50,24K
aa.aa
4.9005.1304.870-2,58%506,92K
aa.aa
3.2153.2503.155+0,78%28,23K
aa.aa
51.30053.60050.700-1,54%765,05K
aa.aa
1.1121.1351.052+0,54%2,79M
aa.aa
3.4153.4653.340-1,44%50,3K
aa.aa
11.47012.03011.210-0,26%861,87K
aa.aa
561572551-1,58%127,35K
aa.aa
4.0554.3154.025-3,68%114,51K
aa.aa
3.9804.0953.960-2,21%95,08K
aa.aa
17.80018.55017.530-0,11%380,63K
aa.aa
73.30073.90059.400+27,04%11,08M
aa.aa
1.3851.4401.378-3,95%1,33M
aa.aa
2.6052.6452.595-1,70%195,16K
aa.aa
3.9003.9303.795-0,76%142,62K
aa.aa
1.0181.0401.010-2,12%31,31K
aa.aa
10.65011.05010.140+2,31%92,99K
aa.aa
2.1202.2002.110-4,29%91,55K
aa.aa
65.40067.30060.300+6,00%1,41M
aa.aa
3.7553.8203.725-1,57%82,46K
aa.aa
1.1201.1491.111-1,50%95,32K
aa.aa
749782721-4,59%432,53K
aa.aa
64.40070.80063.700-8,13%1,53M
aa.aa
4.6054.8754.110+10,30%74,16M
aa.aa
10.14010.3809.900+1,20%89,39K
aa.aa
2.4302.4802.405-0,21%27,63K
aa.aa
6777096410,00%843,12K
aa.aa
16.54016.75016.410-0,48%16,58K
aa.aa
2.9853.0352.985-1,16%5,45K
aa.aa
9.99010.5609.980-5,40%580,97K
aa.aa
1.0211.0651.007-1,16%46,6K
aa.aa
2.3702.4552.300-1,66%453,7K
aa.aa
1.5651.6081.565-2,67%134,29K
aa.aa
663681660-1,19%206,85K
aa.aa
1.4671.4801.443-0,81%37,78K
aa.aa
1.2111.2361.162+2,37%234,13K
aa.aa
633665632-4,81%1,46M
aa.aa
6.1706.1706.0700,00%19,91K
aa.aa
26.30027.40024.750+4,57%252,15K
aa.aa
1.9101.9291.882-0,98%12,82K
aa.aa
1.1991.2401.194-3,31%317,63K
aa.aa
2.3452.4502.320-3,10%142,04K
aa.aa
3.9454.0803.920-1,62%184,84K
aa.aa
1.0061.191998-7,28%22,65M
aa.aa
3.2703.3403.210-1,65%38,62K
aa.aa
323335318-3,00%1,51M
aa.aa
2.3252.3852.300-2,31%68,03K
aa.aa
31.70032.20030.400+1,28%42,37K
aa.aa
4.6054.9904.565-3,76%175,79K
aa.aa
3.2253.2353.115+0,16%165,56K
aa.aa
5.3305.6805.330-3,79%48,31K
aa.aa
1.8941.9921.879-4,97%936,03K
aa.aa
1.4111.4581.376+0,79%125,8K
aa.aa
3.3553.4403.325+1,82%620,85K
aa.aa
27.45028.15027.100-0,90%98K
aa.aa
3.0503.1453.005-0,65%292,75K
aa.aa
607627606-3,34%69,63K
aa.aa
10.71010.91010.710-5,39%81,17K
aa.aa
17.60017.78017.430-1,57%12,1K
aa.aa
5.9005.9505.820-0,51%204,55K
aa.aa
415426387+7,24%661,23K
aa.aa
761799760-2,06%230,71K
aa.aa
981999976-1,41%75,25K
aa.aa
2.8852.9702.860-2,04%8,35K
aa.aa
3.1303.2153.120-2,03%143,76K
aa.aa
2.4552.5302.430-2,58%116,86K
aa.aa
1.3251.3601.299+0,15%144,7K
aa.aa
3.8253.9303.630-2,05%76,83K
aa.aa
1.7001.7291.672+0,59%164,79K
aa.aa
2.1002.1402.090-1,64%26,56K
aa.aa
1.6001.7141.586-4,53%93,75K
aa.aa
19.04020.85018.970-2,26%1,47M
aa.aa
1.0131.0299340,00%129,63K
aa.aa
2.8202.8302.775+0,53%59,34K
aa.aa
1.9182.0101.871-4,58%180,89K
aa.aa
1.4791.4901.465-0,47%43,01K
aa.aa
1.9101.9351.908-0,78%56,45K
aa.aa
2.2202.2502.175+0,68%103,79K
aa.aa
2.9652.9852.955-0,50%282,37K
aa.aa
345349334+0,88%218,9K
aa.aa
2.0802.1152.055-1,19%40,91K
aa.aa
750773743-3,10%423,34K
aa.aa
2.0752.1552.075-2,12%34,17K
aa.aa
58.80063.40056.900-10,77%521,52K
aa.aa
4.0054.1253.995-0,74%97,44K
aa.aa
7.7507.7607.640-0,13%2,75K
aa.aa
1.0161.0411.014-2,21%57,42K
aa.aa
4.3004.5154.295-2,60%80,34K
aa.aa
602612593+0,17%87,45K
aa.aa
2.2302.2652.225-1,55%122,56K
aa.aa
2.1602.1902.135+0,23%43,26K
aa.aa
3.0253.0902.975+0,33%5,8K
aa.aa
3.0253.1752.950+1,17%41,38K
aa.aa
2.8102.9302.800-2,60%103,12K
aa.aa
1.5741.6241.574-2,54%12,2K
aa.aa
951988940-2,96%151,48K
aa.aa
1.1861.1951.178-0,92%29,66K
aa.aa
1.0361.1091.034-5,13%1,78M
aa.aa
5.4005.7505.320-4,42%1,01M
aa.aa
3.3653.4703.365-3,86%516,92K
aa.aa
25.70027.45025.600-2,47%354,14K
aa.aa
4.7504.7604.6900,00%1,4K
aa.aa
5.3605.5805.330-2,72%1,22M
aa.aa
2.6252.7002.550-1,13%164,72K
aa.aa
2.2002.2252.155-1,35%93,03K
aa.aa
1.6211.6891.620-3,91%1,2M
aa.aa
387404384-2,76%1,24M
aa.aa
3.1503.5302.8750,00%2,63M
aa.aa
3.2703.3803.005+5,65%428,04K
aa.aa
2.2652.3052.265-1,52%18,85K
aa.aa
3.2153.2453.090+1,74%381,15K
aa.aa
26.00027.20025.700-3,17%42,35K
aa.aa
3.5003.5053.440+0,43%11,64K
aa.aa
2.6752.7602.630-3,25%196,42K
aa.aa
434444430-1,59%523,2K
aa.aa
1.7181.7691.699-0,12%12,14K
aa.aa
1.6031.6801.601-0,43%31,44K
aa.aa
56.60060.00054.300-3,25%249,47K
aa.aa
22.00023.60021.200+8,91%302,88K
aa.aa
2.0602.1052.020-2,14%407,09K
aa.aa
1.9451.9901.945-1,87%63,69K
aa.aa
820868785-3,53%703,82K
aa.aa
477491468-3,05%134,82K
aa.aa
4.9705.1304.945-2,36%641,92K
aa.aa
6.0406.2606.040-2,42%56,04K
aa.aa
2.0002.0351.995-0,99%80,38K
aa.aa
6.9107.0306.860-1,57%47,68K
aa.aa
846858839-0,47%161,18K
aa.aa
3.0303.0903.025-1,94%686,65K
aa.aa
6.9007.2606.870-4,56%730,62K
aa.aa
1.3031.3521.303-4,47%285,18K
aa.aa
5.3705.4405.360-1,65%74,99K
aa.aa
1.0421.1011.014-2,53%25,67K
aa.aa
37.60038.65037.550-3,96%279,3K
aa.aa
1.6761.7181.650-1,93%528,39K
aa.aa
5.3105.5905.280-3,98%787,68K
aa.aa
784818775-1,63%53,73K
aa.aa
5.1905.2905.130-1,33%141,91K
aa.aa
1.0931.1491.086-2,24%338,35K
aa.aa
1.8121.8781.810-3,62%127,41K
aa.aa
4.2904.3454.265-1,27%28,87K
aa.aa
45.90046.95045.300-1,40%39,07K
aa.aa
3.3203.5103.310-2,78%442,43K
aa.aa
9.9009.9009.690+2,17%911
aa.aa
4.5754.7304.535-0,44%7,81K
aa.aa
4.8505.0804.850-4,34%201,15K
aa.aa
2.5302.5502.305+15,26%12,28M
aa.aa
1.4361.4541.397-0,83%280,43K
aa.aa
1.4171.4601.350+1,36%92,82K
aa.aa
1.4031.5901.329+5,49%1,67M
aa.aa
3.8503.9503.805-1,28%46,78K
aa.aa
5.4705.6905.410-1,44%38,43K
aa.aa
4.2204.4004.090-2,54%84,58K
aa.aa
1.7381.8021.725-3,66%323,78K
aa.aa
1.8671.9451.836-4,01%693,52K
aa.aa
1.2831.3151.251+0,31%171,68K
aa.aa
5.6805.8605.650-2,74%71,87K
aa.aa
1.7101.8251.604-2,90%1,28M
aa.aa
1.6441.7111.600-3,92%782,5K
aa.aa
1.8141.8281.769-0,33%90,18K
aa.aa
8.0408.2207.700-2,19%41,93K
aa.aa
19.00019.25018.000+3,94%410,95K
aa.aa
3.2503.2903.220-1,22%45,9K
aa.aa
5.3805.5405.370-1,82%136,42K
aa.aa
4.7004.7504.690+0,64%319
aa.aa
59.60061.60051.200+21,02%531,13K
aa.aa
17.11017.43016.660+2,03%57,5K
aa.aa
831851829-2,24%358,44K
aa.aa
2.6802.7452.585+1,32%33,82K
aa.aa
3.7653.8903.765-2,21%435,29K
aa.aa
24.60025.65024.600-5,38%246,15K
aa.aa
2.6802.7252.680-1,65%34,11K
aa.aa
2.3402.3652.245+1,74%197,08K
aa.aa
3.8303.8803.820-1,29%10,14K
aa.aa
576583571-1,20%88,69K
aa.aa
7.9608.5907.900-4,10%2,05M
aa.aa
12.00012.15011.900-1,40%35,17K
aa.aa
3.9454.6503.845+0,25%6,21M
aa.aa
6.6606.9906.630-3,76%84,34K
aa.aa
1.3121.3591.302-0,83%205,91K
aa.aa
2.0002.0851.949-1,72%19,16K
aa.aa
1.5281.5671.515-1,86%338,27K
aa.aa
1.9121.9251.903-0,05%69,91K
aa.aa
3.6653.7603.630-5,78%1,58M
aa.aa
26.15027.85026.000-6,44%543,47K
aa.aa
7.2907.5407.210-0,68%130,25K
aa.aa
2.3952.4152.370+1,05%19,38K
aa.aa
5.0905.1005.0000,00%37,98K
aa.aa
4.8505.0604.650-1,42%397,16K
aa.aa
780789757+1,96%131,08K
aa.aa
1.4891.5821.482-3,87%81,9K
aa.aa
2.1352.1502.095-0,23%9,8K
aa.aa
13.28013.49013.130-0,45%14,91K
aa.aa
4.8704.9354.730-0,92%28,24K
aa.aa
15.15015.37015.120-2,13%192,96K
aa.aa
1.9341.9821.923-2,27%56,85K
aa.aa
9.1409.2709.000-2,25%29,06K
aa.aa
4.6704.8854.385-4,11%1,08M
aa.aa
18.37019.10018.220-2,96%68,28K
aa.aa
5.5405.8605.480-4,48%176,66K
aa.aa
3.8703.9103.850-1,02%5,66K
aa.aa
3.2153.2753.125+0,63%2,99M
aa.aa
85.10088.30079.600+4,55%811,9K
aa.aa
1.6201.7171.550-2,06%1,67M
aa.aa
2.3402.4802.330-2,90%183,13K
aa.aa
2.9002.9452.885-1,53%24,65K
aa.aa
7.950,008.080,007.930,00-1,36%265,61K
aa.aa
4.585,004.700,004.530,00-1,29%34,3K
aa.aa
3.700,003.890,003.530,00+3,35%65,69K
aa.aa
7.300,007.510,007.300,00-2,67%93,06K
aa.aa
12.280,0012.380,0012.080,00-0,73%43,92K
aa.aa
9.580,0010.080,009.550,00-3,23%618,33K
aa.aa
4.995,005.160,004.995,00-2,25%124,35K
aa.aa
2.900,002.920,002.850,00-0,51%54,89K
aa.aa
713,00715,00706,00+0,14%48,75K
aa.aa
2.230,002.290,002.220,00-2,19%99,52K
aa.aa
3.900,003.995,003.895,00-0,64%249,1K
aa.aa
6.680,006.770,006.590,00-1,47%40,92K
aa.aa
2.495,002.570,002.465,00-0,20%5,32K
aa.aa
15.670,0016.010,0015.650,00-1,82%48,78K
aa.aa
1.260,001.284,001.245,00-0,87%42,19K
aa.aa
13.450,0013.700,0013.090,00-1,25%29,17K
aa.aa
8.450,008.840,008.410,00-3,98%134,74K
aa.aa
8.110,008.360,008.100,00-3,11%72,1K
aa.aa
4.560,004.990,004.380,00+1,45%1,03M
aa.aa
4.190,004.345,004.130,00-1,30%299,58K
aa.aa
3.600,003.700,003.415,00+9,59%11,33M
aa.aa
2.785,002.850,002.775,00-2,96%81,77K
aa.aa
3.670,003.685,003.600,00+0,41%42,6K
aa.aa
12.070,0012.230,0011.900,00+0,25%71,95K
aa.aa
10.970,0011.540,0010.930,00-4,44%368,27K
aa.aa
7.990,008.300,007.980,00-1,84%117,35K
aa.aa
10.390,0010.580,009.980,00+4,00%860,45K
aa.aa
6.810,007.120,006.810,00-4,49%68,69K
aa.aa
23.400,0024.200,0023.250,00-3,31%127,55K
aa.aa
2.160,002.170,002.135,00+0,47%83,03K
aa.aa
22.550,0023.900,0022.500,00-3,43%788,27K
aa.aa
2.545,002.630,002.530,00-3,42%205,71K
aa.aa
8.850,009.050,008.700,00-1,34%54,39K
aa.aa
6.120,006.230,006.010,00+2,00%95,56K
aa.aa
13.830,0014.080,0013.570,00-1,78%39,51K
aa.aa
4.745,004.935,004.670,00-1,66%119,32K
aa.aa
58.900,0065.400,0058.100,00-8,11%586,25K
aa.aa
10.010,0010.100,009.810,00+1,11%16,05K
aa.aa
11.080,0011.450,0011.060,00-1,07%31,61K
aa.aa
17.530,0018.030,0017.400,00-1,79%54,27K
aa.aa
14.880,0016.490,0014.710,00-6,18%2,39M
aa.aa
3.350,003.450,003.305,000,00%201,7K
aa.aa
9.530,009.780,009.460,00-2,56%86,7K
aa.aa
4.080,004.175,004.070,00-1,81%129,44K
aa.aa
7.100,007.400,007.100,00-0,98%380,82K
aa.aa
5.930,006.110,005.910,00-1,82%7,68K
aa.aa
6.790,007.020,006.790,00-0,88%129,29K
aa.aa
9.730,0010.580,009.550,00+0,83%219,9K
aa.aa
20.800,0021.600,0020.500,00-4,15%109,27K
aa.aa
3.835,003.920,003.810,00-1,67%156,83K
aa.aa
10.870,0010.980,0010.510,00+1,12%800,96K
aa.aa
12.380,0012.870,0012.380,00-1,75%10,42K
aa.aa
16.410,0017.600,0016.410,00-4,26%532,73K
aa.aa
37.150,0039.550,0037.000,00-5,83%365,02K
aa.aa
4.095,004.245,004.095,00-3,65%1,03M
aa.aa
19.470,0021.150,0019.300,00-5,49%34,84K
aa.aa
13.440,0014.650,0013.440,00-8,51%119,63K
aa.aa
4.730,004.870,004.550,00-3,37%42,49K
aa.aa
8.110,008.660,008.110,00-5,70%561,98K
aa.aa
30.400,0031.000,0028.800,00+5,56%86K
aa.aa
16.020,0016.540,0015.950,00-3,14%444,61K
aa.aa
4.265,004.385,004.195,00-2,29%114,71K
aa.aa
7.070,008.400,007.060,00-2,62%1,43M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.