KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.945,78

-44,15(-2,22%)

Fechado·30/01

Var. Diária

1.941,42

2.000,63

Var. 52 semanas

1.112,61

2.004,06

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.980	3.015	2.900	-0,50%	957,91K	aa.aa	30/01
Y Optics	2.130	2.370	2.110	-7,79%	1,1M	aa.aa	30/01
Sam Chun Dang Pharm	480.500	502.000	452.500	-0,93%	355,51K	aa.aa	30/01
Joong Ang Enervis	17.380	17.570	16.830	+4,83%	524,75K	aa.aa	30/01
Silla Textile	2.285	2.340	2.205	+2,24%	137,74K	aa.aa	30/01
Moorim SP	1.415	1.421	1.407	-0,35%	32,33K	aa.aa	30/01
PS Tec	14.980	15.170	14.450	+5,05%	485,9K	aa.aa	30/01
Hankook Furniture	5.110	5.400	5.070	-1,16%	225,64K	aa.aa	30/01
Changhae Ethanol	9.720	9.810	9.640	-0,31%	23,75K	aa.aa	30/01
Dongkuk Industries	2.855	2.960	2.845	-3,55%	171,57K	aa.aa	30/01
Hantop	673	682	669	-1,75%	172,39K	aa.aa	30/01
Kuk Young G M	1.318	1.320	1.285	+1,31%	183,7K	aa.aa	30/01
Mohenz	3.300	3.335	3.195	-1,49%	108,6K	aa.aa	30/01
YM	2.385	2.420	2.380	0,00%	58,39K	aa.aa	30/01
Daemyung SonoSeason	606	619	605	-1,94%	188,47K	aa.aa	30/01
DaedongGear	17.390	17.930	17.220	-3,07%	218,89K	aa.aa	30/01
Sambo Industrial	1.748	1.761	1.670	+0,23%	214,25K	aa.aa	30/01
ITCenEntec	1.180	1.230	1.151	-1,58%	964,33K	aa.aa	30/01
Kyungdong Pharm	5.700	5.750	5.660	-0,52%	31,28K	aa.aa	30/01
Hyungji Innovation Creative	703	710	697	-0,42%	430,94K	aa.aa	30/01
Nature Cell	25.250	26.800	25.000	-0,59%	1,12M	aa.aa	30/01
Hanil Chemical Ind	7.910	8.000	7.890	-1,13%	2,66K	aa.aa	30/01
Wonpung Mulsan	435	466	434	-4,81%	633,28K	aa.aa	30/01
Taihan Fiberoptics	3.460	3.962	3.440	-9,90%	21,77M	aa.aa	30/01
The Cube	907	957	899	-5,22%	766,52K	aa.aa	30/01
Speco	2.590	2.625	2.540	+1,77%	256,06K	aa.aa	30/01
Boryung Medience	1.685	1.737	1.676	-1,00%	17,8K	aa.aa	30/01
Samryoong	7.130	7.250	7.000	-0,97%	56,16K	aa.aa	30/01
Bubang	1.323	1.345	1.318	-1,71%	90,44K	aa.aa	30/01
Kocom	3.445	3.510	3.435	-1,15%	37,64K	aa.aa	30/01
Leaders Cosmetics	1.742	1.787	1.722	-3,22%	59,39K	aa.aa	30/01
SGC E C	14.950	15.070	14.730	+0,40%	9,59K	aa.aa	30/01
Dmoa	4.015	4.020	3.990	0,00%	9,55K	aa.aa	30/01
Cas	1.011	1.015	994	-0,39%	169,17K	aa.aa	30/01
Interm	1.016	1.023	1.004	+1,20%	24,42K	aa.aa	30/01
Semyung Electric Machinery	9.920	10.450	9.800	-2,27%	840,03K	aa.aa	30/01
Unison	999	1.029	982	+0,50%	2,17M	aa.aa	30/01
WooGene B&G	790	792	781	+0,25%	65,78K	aa.aa	30/01
Barunson	932	949	909	+0,11%	31,85K	aa.aa	30/01
VenueG	3.995	4.345	3.950	-6,44%	426,19K	aa.aa	30/01
Plutus Investment	257	274	254	-3,02%	480,11K	aa.aa	30/01
Globon	2.505	2.550	2.485	+0,20%	20,59K	aa.aa	30/01
Enertork Ltd	8.360	8.660	8.150	-3,46%	198,48K	aa.aa	30/01
Daishin Information	1.018	1.038	1.018	-0,10%	370,39K	aa.aa	30/01
DaedongMetal	5.550	5.560	5.530	0,00%	1,74K	aa.aa	30/01
DHSteel	1.224	1.239	1.206	+0,41%	23,96K	aa.aa	30/01
Cubic Korea	2.395	2.430	2.345	-1,44%	20,08K	aa.aa	30/01
Mason Capital	245	247	240	-0,41%	281,11K	aa.aa	30/01
TKG Aikang	646	665	637	-0,46%	178,56K	aa.aa	30/01
Playwith	3.020	3.175	2.975	+1,85%	31,64K	aa.aa	30/01
Dongil Steel	1.264	1.301	1.246	-1,79%	308,87K	aa.aa	30/01
HeunguOil	15.390	15.950	14.320	+8,92%	11,39M	aa.aa	30/01
KB Autosys	3.605	3.670	3.600	-1,77%	40,26K	aa.aa	30/01
KB Metal	1.763	1.826	1.748	-0,06%	834,06K	aa.aa	30/01
HLB Innovation	2.530	2.620	2.390	-5,95%	3,76M	aa.aa	30/01
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	30/01
DHAutoware	1.027	1.093	1.027	-6,04%	469,77K	aa.aa	30/01
Silla SG	5.240	5.340	5.190	-0,76%	19,13K	aa.aa	30/01
Dongwha Enterprise	10.740	10.990	10.340	-1,29%	326,75K	aa.aa	30/01
J.Estina	2.880	3.045	2.710	+3,78%	375,03K	aa.aa	30/01
Tuksu Engineering & Construction	6.610	6.800	6.480	-1,05%	257,41K	aa.aa	30/01
KwangjinInd	2.640	2.675	2.635	-0,56%	5,67K	aa.aa	30/01
Coreana Cosmetics	2.190	2.230	2.180	-1,13%	293,65K	aa.aa	30/01
Sang Bo	805	838	800	-3,01%	538,82K	aa.aa	30/01
FarmStory	1.130	1.137	1.118	0,00%	414,49K	aa.aa	30/01
Humax Holdings	1.724	1.771	1.709	-2,65%	39,58K	aa.aa	30/01
HLB	55.500	59.700	55.500	-15,01%	3,52M	aa.aa	30/01
Kwangmu	2.295	2.380	2.255	-3,57%	378,45K	aa.aa	30/01
Wonik Holdings	42.300	44.800	42.200	-1,86%	1,61M	aa.aa	30/01
Yangjisa	8.210	8.420	8.080	+0,74%	217,06K	aa.aa	30/01
Eyesvision	1.468	1.482	1.458	-0,81%	77,41K	aa.aa	30/01
Austem	1.047	1.074	1.040	-2,51%	48,38K	aa.aa	30/01
Aztech WB	1.250	1.264	1.239	-1,11%	21,39K	aa.aa	30/01
Samil	1.413	1.417	1.402	+0,64%	37,78K	aa.aa	30/01
KMW	18.920	19.580	18.250	+0,48%	566,2K	aa.aa	30/01
Fidelix	1.127	1.140	1.115	-0,70%	176,86K	aa.aa	30/01
UB Care	3.985	4.080	3.950	-2,09%	484,9K	aa.aa	30/01
Softcen	263	265	255	+0,38%	539,96K	aa.aa	30/01
Fantagio	439	451	436	-3,09%	312,28K	aa.aa	30/01
DongilTechnology	14.510	15.020	14.510	-2,88%	3,13K	aa.aa	30/01
Digital Chosun	1.888	1.910	1.760	+4,89%	349,41K	aa.aa	30/01
MK Electron	10.090	10.600	10.090	-4,00%	601,88K	aa.aa	30/01
Signetics	891	934	841	+1,37%	2,38M	aa.aa	30/01
Insung Information	1.724	1.786	1.720	-2,93%	414,09K	aa.aa	30/01
Logen	2.085	2.100	2.035	-0,24%	105,02K	aa.aa	30/01
Good People	1.673	1.702	1.642	-0,42%	1,63M	aa.aa	30/01
Paratech	1.409	1.451	1.386	-2,76%	616,63K	aa.aa	30/01
Bluecom	2.860	2.905	2.820	+0,18%	23,07K	aa.aa	30/01
Nepes	19.150	20.200	18.900	-1,74%	430,72K	aa.aa	30/01
Fino Inc	5.320	5.660	5.250	-6,67%	676,49K	aa.aa	30/01
Taegu Broadcasting	592	594	587	-0,17%	100,98K	aa.aa	30/01
Haesung Industrial	8.300	8.410	8.140	-0,48%	55,05K	aa.aa	30/01
ChoA Pharmaceutical	906	935	901	-2,58%	138,25K	aa.aa	30/01
Gradiant	11.530	11.860	11.470	-0,43%	26,44K	aa.aa	30/01
Gold S	643	657	618	+0,31%	236,01K	aa.aa	30/01
Barunson Entertainment & Arts	339	340	330	+1,19%	147,41K	aa.aa	30/01
CJ ENM	74.800	76.500	73.400	+1,22%	143,14K	aa.aa	30/01
YeaRimDang Publishing	3.040	3.100	3.010	-0,65%	95,23K	aa.aa	30/01
ABCO Electronics	8.500	8.940	8.290	+2,04%	295,52K	aa.aa	30/01
Wizit	715	720	693	-0,69%	726,9K	aa.aa	30/01
Seoul Information Service	1.918	1.960	1.911	-1,69%	160K	aa.aa	30/01
HMNEX	1.500	1.561	1.495	-1,12%	346,44K	aa.aa	30/01
Daesung Microbiological Labs	7.030	7.150	7.020	-0,71%	13,14K	aa.aa	30/01
Sejong Telecom	9.110	9.470	8.860	+2,47%	63,23K	aa.aa	30/01
Wooree Lighting	953	955	948	-0,31%	94,5K	aa.aa	30/01
Paseco	7.460	7.550	7.400	+0,27%	36,13K	aa.aa	30/01
Hankuk Package	1.842	1.850	1.817	-0,11%	85,82K	aa.aa	30/01
Elcomtec	840	910	834	-6,77%	1,12M	aa.aa	30/01
Macrogen	19.520	20.900	17.480	+13,03%	926,13K	aa.aa	30/01
KBio Company	269	272	257	+1,51%	2,69M	aa.aa	30/01
Eco Bio	3.075	3.140	3.035	+0,49%	79,46K	aa.aa	30/01
Finedigital	2.980	3.095	2.940	+0,68%	10,23K	aa.aa	30/01
Eagon Windows & Doors	4.055	4.090	3.905	+2,66%	350,21K	aa.aa	30/01
InfoBank	5.810	5.990	5.770	-0,85%	40,36K	aa.aa	30/01
Sejoong	1.339	1.349	1.297	+2,53%	30,23K	aa.aa	30/01
KL-Net	2.765	2.830	2.735	-2,12%	69,31K	aa.aa	30/01
Dasan Networks	3.590	3.640	3.520	-1,37%	309,54K	aa.aa	30/01
Dio	15.860	15.980	15.810	-0,69%	19,39K	aa.aa	30/01
NanoEnTek	5.110	5.290	4.945	-2,29%	1,01M	aa.aa	30/01
Polaris AI	1.832	1.910	1.827	-3,48%	896,13K	aa.aa	30/01
Nuri Telecom	3.870	4.290	3.850	-0,77%	156,06K	aa.aa	30/01
YTN	3.535	3.570	3.480	-0,70%	165,08K	aa.aa	30/01
SG&G	1.822	1.824	1.783	+1,17%	144,55K	aa.aa	30/01
Korea Electronic Certification Authority	3.970	4.045	3.940	-1,37%	127,14K	aa.aa	30/01
ELC	6.860	6.900	6.570	-0,15%	72,93K	aa.aa	30/01
Polaris AI Pharma	6.730	6.970	6.600	-2,75%	162,39K	aa.aa	30/01
KPM Tech	217	224	214	-0,91%	709,49K	aa.aa	30/01
Neowiz Holdings	29.400	29.750	27.300	+7,10%	51,82K	aa.aa	30/01
Seronics	14.440	15.350	14.300	-3,35%	42,84K	aa.aa	30/01
Sangji Caelum	10.350	10.920	10.150	-2,82%	372,95K	aa.aa	30/01
Essen Tech	443	471	429	+1,14%	777,81K	aa.aa	30/01
Welkeeps Hitech	657	671	645	-2,23%	43,07K	aa.aa	30/01
Kook Soon Dang	3.975	3.990	3.915	-0,13%	31,37K	aa.aa	30/01
Seouleaguer	876	892	861	-1,02%	56,9K	aa.aa	30/01
KD Construction	362	387	362	-6,70%	1,37M	aa.aa	30/01
Winix	5.100	5.150	5.030	-1,16%	36,41K	aa.aa	30/01
Billions	269	272	260	-0,74%	1,09M	aa.aa	30/01
Eagle Veterinary Tech	4.160	4.185	4.095	-0,12%	145,18K	aa.aa	30/01
Sungwoo Techron Co	3.120	3.155	3.075	-0,16%	62,34K	aa.aa	30/01
Zungwon EN-Sys	866	871	855	-0,92%	144,8K	aa.aa	30/01
Clean & Science	3.275	3.320	3.260	-0,61%	8,67K	aa.aa	30/01
Co Asia Holdings	5.950	6.280	5.940	-2,46%	384,33K	aa.aa	30/01
Orbitech	4.450	4.630	4.410	-3,68%	849,72K	aa.aa	30/01
Samhwa Networks	1.077	1.115	1.070	-3,49%	159,92K	aa.aa	30/01
Seoul Semiconductor	7.770	7.920	7.480	-0,26%	853,5K	aa.aa	30/01
Hanbit Soft	1.216	1.220	1.187	-0,16%	120,47K	aa.aa	30/01
Power Logics	5.700	5.900	5.650	-3,39%	673,61K	aa.aa	30/01
ESTsoft	18.000	18.600	17.960	-3,74%	157,63K	aa.aa	30/01
Chorokbaem Media	4.670	4.770	4.650	-1,48%	77,67K	aa.aa	30/01
Hyundai IBT	11.250	12.970	9.920	+11,39%	4,68M	aa.aa	30/01
Dae Dong Steel	3.225	3.300	3.165	-1,23%	116,82K	aa.aa	30/01
SM Culture & Contents	1.298	1.333	1.298	-2,26%	271,01K	aa.aa	30/01
NPK	923	929	907	+0,33%	51,29K	aa.aa	30/01
BitPlanet	856	899	850	-5,20%	1,21M	aa.aa	30/01
Jaeyoung Solutec	4.695	5.280	4.555	-4,77%	19,55M	aa.aa	30/01
Seung Il	8.030	8.160	7.800	-0,86%	2,45K	aa.aa	30/01
CammSys	557	605	550	-3,30%	1,64M	aa.aa	30/01
ES Cube	2.725	2.875	2.710	-2,15%	27,63K	aa.aa	30/01
S Polytech	1.277	1.283	1.275	-0,08%	9,2K	aa.aa	30/01
Gaeasoft	7.860	7.950	7.780	-0,76%	66,54K	aa.aa	30/01
PC Direct	1.934	1.943	1.917	-0,36%	98,25K	aa.aa	30/01
YW	3.820	3.875	3.735	+2,14%	11,83K	aa.aa	30/01
CuroHoldings	1.004	1.028	997	-1,18%	104,33K	aa.aa	30/01
Joongang DNM	2.725	2.960	2.615	-3,71%	6,11M	aa.aa	30/01
iMBC	3.410	3.450	3.330	+0,44%	270,59K	aa.aa	30/01
Ocean In W	2.305	2.325	2.240	+1,10%	67,7K	aa.aa	30/01
Icraft	3.400	3.550	3.355	+0,59%	124,31K	aa.aa	30/01
Hannet	3.675	3.755	3.660	-2,13%	55,96K	aa.aa	30/01
Amotech	9.930	10.460	9.870	-3,12%	256,31K	aa.aa	30/01
Actoz Soft	6.000	6.100	5.980	-1,64%	75,68K	aa.aa	30/01
Binex	16.300	16.800	16.120	-0,61%	536,88K	aa.aa	30/01
Sae Dong	1.360	1.414	1.348	-4,02%	1,81M	aa.aa	30/01
FreeMs	6.890	6.960	6.850	-1,29%	17,64K	aa.aa	30/01
Yes24	3.610	3.665	3.600	-0,96%	30,64K	aa.aa	30/01
Initech	4.300	4.450	4.225	-0,46%	89,18K	aa.aa	30/01
Kyung Nam Pharm	618	645	612	-2,83%	640,58K	aa.aa	30/01
Samjin LND	800	815	795	-1,60%	98,43K	aa.aa	30/01
Korea Plasma Tech U	3.675	3.800	3.655	-2,65%	9,04K	aa.aa	30/01
Samyoung M Tek	14.500	15.170	14.310	-2,09%	394,59K	aa.aa	30/01
APS Holdings	4.385	4.535	4.355	-1,90%	64,95K	aa.aa	30/01
Keyeast	2.900	3.050	2.900	-3,65%	129,34K	aa.aa	30/01
IDIS Holdings	11.770	11.890	11.560	+1,20%	21K	aa.aa	30/01
Hancom With Inc	6.020	6.440	5.920	-4,90%	2,47M	aa.aa	30/01
Exa E&C	670	682	651	-0,89%	164,88K	aa.aa	30/01
Yujin Robot	34.400	35.000	33.300	+1,03%	1,22M	aa.aa	30/01
Shinwha Intertek	1.808	1.841	1.789	-1,79%	98,87K	aa.aa	30/01
YBM Net	2.910	2.930	2.890	-0,51%	32,74K	aa.aa	30/01
Omnisystem	829	831	810	0,00%	283,52K	aa.aa	30/01
CMG Pharmaceutical	2.020	2.120	1.991	-4,72%	2,02M	aa.aa	30/01
MiCo Ltd	17.730	18.200	16.600	+4,73%	1,28M	aa.aa	30/01
Insun Environmental New Tech Co	4.375	4.550	4.370	-2,67%	164,14K	aa.aa	30/01
JK Synapse	4.130	4.380	3.760	+3,25%	333,31K	aa.aa	30/01
Curexo	19.830	20.650	19.200	+3,01%	3,07M	aa.aa	30/01
Kukil Metal	1.619	1.623	1.611	+1,38%	49,58K	aa.aa	30/01
System and Application Technologies	1.317	1.349	1.304	-2,37%	175,03K	aa.aa	30/01
Home Center Hlds	699	703	694	-0,14%	205,01K	aa.aa	30/01
Dream Us	1.389	1.440	1.388	-3,74%	162,74K	aa.aa	30/01
CTC Bio	4.270	4.515	4.220	-3,83%	200,8K	aa.aa	30/01
RFTech	1.787	1.887	1.750	-5,30%	407,78K	aa.aa	30/01
Hwail Pharm	1.077	1.117	1.072	-3,67%	465,93K	aa.aa	30/01
LB Semicon	4.695	4.725	4.200	+9,19%	1,55M	aa.aa	30/01
Com2uS Holdings	22.600	23.500	22.500	-3,00%	68,78K	aa.aa	30/01
Seoul Auction	7.730	7.970	7.610	-1,40%	145,81K	aa.aa	30/01
SM Life Design	1.684	1.713	1.675	-1,12%	253,75K	aa.aa	30/01
InkredibleBuzz	1.028	1.063	1.000	-1,63%	258,3K	aa.aa	30/01
Homecast	1.866	1.895	1.816	-1,58%	145,63K	aa.aa	30/01
Danal	9.230	9.580	9.070	-0,86%	10,09M	aa.aa	30/01
TechL	1.743	1.774	1.738	+0,06%	15,59K	aa.aa	30/01
GNCO	743	775	742	-1,07%	42,56K	aa.aa	30/01
Top Engineering	3.720	3.785	3.675	+0,13%	84,56K	aa.aa	30/01
SI Resources	226	231	223	+0,89%	809,41K	aa.aa	30/01
Orient Precision Industries	2.370	2.490	2.340	-4,44%	728,82K	aa.aa	30/01
Seoho Electric	53.200	53.800	51.100	+2,70%	29,64K	aa.aa	30/01
Wiable	1.326	1.338	1.322	-0,90%	88,72K	aa.aa	30/01
Welcron	1.670	1.716	1.652	-1,82%	81,8K	aa.aa	30/01
Woosu AMS	3.155	3.355	3.155	-4,54%	644,34K	aa.aa	30/01
DTC	2.950	3.000	2.930	-0,51%	27,57K	aa.aa	30/01
DAP	1.914	2.005	1.906	-0,88%	22,87K	aa.aa	30/01
Sonokong	640	695	633	-1,08%	699,13K	aa.aa	30/01
Hansung Cleantech	1.294	1.345	1.290	-3,93%	342,92K	aa.aa	30/01
Joy City	2.970	3.287	2.710	+8,99%	11,13M	aa.aa	30/01
Dae Hwa Pharm	16.510	16.920	16.390	-0,66%	161,35K	aa.aa	30/01
Autech	1.899	1.917	1.865	-0,47%	63,47K	aa.aa	30/01
JW Shinyak	2.005	2.130	1.992	-3,61%	1,55M	aa.aa	30/01
Hana Micron	37.750	39.500	36.100	+2,72%	3,31M	aa.aa	30/01
AeroSpace Tech of Korea	611	630	606	-1,45%	1,85M	aa.aa	30/01
Logisys	2.600	2.635	2.560	-0,38%	50,02K	aa.aa	30/01
Sejin TS	2.210	2.280	2.200	-3,07%	19,67K	aa.aa	30/01
Pan Entertainment	1.796	1.824	1.796	-1,91%	167,63K	aa.aa	30/01
ilShinBioBase	1.628	1.662	1.609	-2,51%	287,96K	aa.aa	30/01
Nuriplan	2.645	2.800	2.635	-3,11%	128,35K	aa.aa	30/01
Lightron Fiber-Optic Devices	1.516	1.773	1.510	-9,76%	11,76M	aa.aa	30/01
Exion	690	696	667	+0,58%	206,55K	aa.aa	30/01
Hansol Inticube	1.960	1.971	1.872	+1,03%	76,99K	aa.aa	30/01
Infinitt Healthcare	7.010	7.750	6.990	-0,99%	234,02K	aa.aa	30/01
A-Tech Solution	10.960	11.080	10.500	+2,14%	266,31K	aa.aa	30/01
Woory Industrial Holdings	3.300	3.440	3.300	-2,80%	56,98K	aa.aa	30/01
MemRay BT	903	1.006	900	-8,79%	1,69M	aa.aa	30/01
DuoBack	1.553	1.663	1.522	+0,52%	59,85K	aa.aa	30/01
Aminologics	1.532	1.600	1.510	-3,59%	715,17K	aa.aa	30/01
Dongkuk Refractories & Steel	2.225	2.250	2.205	-1,11%	82,23K	aa.aa	30/01
Welcron Hantec	1.325	1.426	1.292	-7,08%	519K	aa.aa	30/01
Ubiquoss	10.790	11.000	10.740	-2,09%	24,2K	aa.aa	30/01
Kuk-Il Paper MFG	360	377	356	-2,96%	968,11K	aa.aa	30/01
Com2uS	36.900	38.700	36.900	-3,91%	125,41K	aa.aa	30/01
KAON Media	6.470	6.810	6.300	-3,86%	509,02K	aa.aa	30/01
WatosCorea	6.580	6.810	6.500	-3,09%	21,93K	aa.aa	30/01
Hanchang Ind	6.430	6.460	6.260	+0,16%	19,77K	aa.aa	30/01
Seosan	1.395	1.480	1.376	+1,38%	24,16K	aa.aa	30/01
Invenia	3.110	3.495	3.015	-10,50%	594,91K	aa.aa	30/01
eSang Networks	6.980	7.000	6.870	+0,29%	4,9K	aa.aa	30/01
MODA-InnoChips	1.940	1.990	1.932	-1,72%	22,99K	aa.aa	30/01
Sungchang Autotech	4.285	4.335	4.250	-0,92%	25,47K	aa.aa	30/01
Kodi Co	1.009	1.039	1.000	-2,89%	89,94K	aa.aa	30/01
Sungwoo Electronics	3.085	3.085	2.500	+29,89%	5,92M	aa.aa	30/01
Vivozon Healthcare	5.030	5.610	4.995	-9,86%	946,08K	aa.aa	30/01
KM	3.550	3.625	3.520	-1,39%	46,21K	aa.aa	30/01
BHI	71.800	79.800	71.800	-9,11%	1,22M	aa.aa	30/01
CSA Cosmic	549	570	536	-2,66%	699,18K	aa.aa	30/01
Soosung Lift MFG	2.530	2.680	2.490	-5,60%	418,45K	aa.aa	30/01
Chabiotech	21.850	23.450	21.800	-8,39%	1,93M	aa.aa	30/01
Alticast	574	595	565	-1,54%	165,29K	aa.aa	30/01
Neo Technical System	13.430	13.840	11.980	+10,17%	516,11K	aa.aa	30/01
GeneBioTech	4.440	4.510	4.285	+2,07%	148,82K	aa.aa	30/01
UniTest	14.410	14.930	14.000	+0,91%	413,03K	aa.aa	30/01
Ecopro	162.500	173.000	162.200	-5,52%	4,56M	aa.aa	30/01
MDS Tech	1.470	1.587	1.470	-5,47%	5,83M	aa.aa	30/01
Showbox	2.580	2.610	2.535	-0,39%	282,66K	aa.aa	30/01
Dong A Eltek	5.180	5.180	3.890	+29,82%	4,13M	aa.aa	30/01
Ewon Comfortech	749	768	724	-2,60%	141,4K	aa.aa	30/01
Innox	9.910	10.360	9.910	-3,32%	53,62K	aa.aa	30/01
Ace Technologies	3.200	3.315	3.130	-3,47%	376,14K	aa.aa	30/01
Techwing	50.000	51.300	47.000	+5,04%	2,46M	aa.aa	30/01
Korea Computer Terminal	2.840	2.945	2.815	-2,24%	84,75K	aa.aa	30/01
The E&M	1.222	1.245	1.200	-1,85%	151,39K	aa.aa	30/01
IWin	720	770	710	-0,96%	201,35K	aa.aa	30/01
Robostar	88.900	97.200	88.500	-1,66%	586,55K	aa.aa	30/01
Hyulim Robot	14.740	15.470	14.500	-2,90%	14,45M	aa.aa	30/01
EM-Tech	8.200	8.440	7.950	-1,80%	117,42K	aa.aa	30/01
S&K Polytec	2.300	2.335	2.290	-1,08%	47,51K	aa.aa	30/01
Nano Chem Tech	588	636	584	+2,98%	551,18K	aa.aa	30/01
E Credible	15.690	15.910	15.650	-0,51%	12,24K	aa.aa	30/01
Pungkang	2.785	2.785	2.755	+0,36%	8,46K	aa.aa	30/01
Galaxia Moneytree	11.080	11.630	10.660	+2,59%	1,26M	aa.aa	30/01
Neorigin	1.299	1.338	1.221	-2,77%	535,95K	aa.aa	30/01
EMKorea	2.465	2.505	2.400	-0,80%	396,52K	aa.aa	30/01
S-Energy	1.351	1.450	1.343	-2,38%	815,6K	aa.aa	30/01
S Connect	702	722	695	-1,68%	470,95K	aa.aa	30/01
ARoot	1.700	1.724	1.630	-0,35%	87,07K	aa.aa	30/01
Eco Volt	833	855	831	-2,57%	52,56K	aa.aa	30/01
Winpac	593	599	547	+7,82%	2,84M	aa.aa	30/01
Hyosung ONB	5.920	5.990	5.860	0,00%	21,88K	aa.aa	30/01
Micro Contact Solution	20.550	21.750	20.200	-0,96%	250,49K	aa.aa	30/01
STO	1.680	1.790	1.670	-2,83%	41,76K	aa.aa	30/01
SDN	1.101	1.126	1.080	-1,87%	281,78K	aa.aa	30/01
Dongkuk Structures & Construction	1.918	1.960	1.882	-0,16%	240,69K	aa.aa	30/01
Seoam Machinery Industry	4.900	5.150	4.900	-3,92%	224,75K	aa.aa	30/01
KS Industry	1.190	1.199	1.027	+14,09%	4,17M	aa.aa	30/01
Mobase	6.950	7.080	6.390	+2,51%	1,9M	aa.aa	30/01
Neofidelity	503	544	485	-1,57%	4,82M	aa.aa	30/01
Hydro Lithium	2.515	2.725	2.485	-7,37%	3,23M	aa.aa	30/01
HNK Machine Tool	3.065	3.165	3.050	-2,70%	115,32K	aa.aa	30/01
Kolon Life Science	64.800	68.300	60.100	+6,58%	110,19K	aa.aa	30/01
S&W	4.035	4.075	3.955	-0,98%	32,17K	aa.aa	30/01
Bugs	6.040	6.540	5.970	-0,82%	254,33K	aa.aa	30/01
KNW	5.700	5.970	5.000	+11,33%	204,75K	aa.aa	30/01
Edge Foundry	1.595	1.673	1.578	-0,93%	686,12K	aa.aa	30/01
KEM Tech	625	639	596	0,00%	687,48K	aa.aa	30/01
SY Panel	2.750	2.855	2.745	-3,68%	338,67K	aa.aa	30/01
WeMade Entertainment	32.650	34.850	31.500	-2,83%	467,56K	aa.aa	30/01
HLB Therapeutics	2.975	3.145	2.955	-9,02%	1,76M	aa.aa	30/01
CU Medical Systems	625	625	609	+0,16%	234,15K	aa.aa	30/01
Korea Computer & Systems	9.730	10.330	9.700	-3,28%	212,74K	aa.aa	30/01
Interojo	17.550	18.210	17.480	-3,84%	109,19K	aa.aa	30/01
Itek Semiconductor	8.400	8.430	7.790	+7,14%	756,11K	aa.aa	30/01
CNPlus	314	326	314	-3,09%	145,08K	aa.aa	30/01
Dgenx	785	793	780	-0,25%	196,36K	aa.aa	30/01
Humax	884	899	863	-1,23%	129,42K	aa.aa	30/01
StarFlex	3.055	3.100	2.985	+0,66%	18,16K	aa.aa	30/01
Formetal	5.130	5.220	4.815	+4,91%	1,06M	aa.aa	30/01
Green LifeScience	2.985	3.040	2.935	-1,81%	268,89K	aa.aa	30/01
Samkee Corp	1.794	1.837	1.781	-2,34%	613,03K	aa.aa	30/01
KX Innovation	3.460	3.510	3.440	-0,57%	76,33K	aa.aa	30/01
SD System	1.586	1.629	1.585	-0,25%	26,96K	aa.aa	30/01
EMnet	1.910	1.912	1.895	+0,05%	17,71K	aa.aa	30/01
Alton Sports	1.875	1.935	1.846	-3,15%	108,31K	aa.aa	30/01
ITCen	53.800	55.900	50.200	+10,93%	749,77K	aa.aa	30/01
Asia Business Daily	1.094	1.119	1.071	-2,23%	44,21K	aa.aa	30/01
PJ Metal	3.015	3.185	2.995	+0,84%	312,56K	aa.aa	30/01
TPC	2.205	2.310	2.195	-2,65%	350,53K	aa.aa	30/01
TN Entertainment	1.372	1.455	1.372	-3,99%	43,16K	aa.aa	30/01
Mega MD	1.856	1.881	1.847	+0,16%	100,37K	aa.aa	30/01
Topco Media	1.847	1.882	1.832	-1,86%	109,39K	aa.aa	30/01
Harim	3.050	3.155	2.995	+1,16%	3,33M	aa.aa	30/01
Next Eye	293	299	289	-1,01%	351,2K	aa.aa	30/01
Sinjin SM	1.923	1.949	1.920	-0,67%	46,06K	aa.aa	30/01
Hyupjin	2.795	2.960	2.540	+7,50%	3,68M	aa.aa	30/01
KineMaster	2.370	2.400	2.340	-0,63%	63,32K	aa.aa	30/01
Mezzion Pharma	172.400	179.900	167.700	-0,17%	330,58K	aa.aa	30/01
Green Cross Medical Science	3.860	3.950	3.840	-2,28%	85,25K	aa.aa	30/01
Nable Communications	7.340	7.350	7.010	+3,67%	5,34K	aa.aa	30/01
Solueta	1.160	1.189	1.159	-2,27%	46,91K	aa.aa	30/01
Zero to Seven	3.875	3.935	3.825	-0,39%	74,02K	aa.aa	30/01
EcoGlow	602	629	596	-2,27%	243,43K	aa.aa	30/01
Next Entertainment World	2.320	2.345	2.275	-1,07%	92,8K	aa.aa	30/01
Lion Chemtech	2.135	2.175	2.095	+1,67%	87,9K	aa.aa	30/01
FNC Entertainment	3.915	3.915	3.615	+2,49%	15,6K	aa.aa	30/01
IlWoul GML	2.525	2.595	2.470	0,00%	28,54K	aa.aa	30/01
DT&C	2.420	2.460	2.370	+0,62%	71,56K	aa.aa	30/01
Ryukil C&S Ltd	3.900	4.350	3.415	+11,43%	4,95M	aa.aa	30/01
CoAsia Optics	810	835	798	-0,74%	83,16K	aa.aa	30/01
Kangdong C L	1.040	1.047	1.033	-0,67%	101,54K	aa.aa	30/01
Telcon	989	1.040	989	-4,07%	878,91K	aa.aa	30/01
APact	8.670	9.420	8.610	-2,03%	2,08M	aa.aa	30/01
Dream Security	1.710	1.784	1.690	-1,78%	1,07M	aa.aa	30/01
ADTechnology	38.300	41.200	38.150	-3,77%	452,08K	aa.aa	30/01
BCworld Pharm	4.875	4.930	4.790	-1,52%	19,37K	aa.aa	30/01
Global Tax Free	4.675	4.740	4.505	+2,63%	3,24M	aa.aa	30/01
Nexus Co	2.220	2.325	2.220	-4,72%	269,46K	aa.aa	30/01
BenoHoldings	1.600	1.690	1.592	-1,84%	165,06K	aa.aa	30/01
Mr Blue	1.259	1.313	1.259	-3,38%	475,87K	aa.aa	30/01
Thumbage	280	295	277	-3,78%	1,34M	aa.aa	30/01
Photon Co	2.470	2.630	2.415	0,00%	191,19K	aa.aa	30/01
SolDefense	3.035	3.120	2.960	-0,65%	377,54K	aa.aa	30/01
Toebox Korea	2.100	2.105	2.060	-0,71%	28,62K	aa.aa	30/01
Wonik PNE	4.305	4.400	4.155	+2,74%	981,09K	aa.aa	30/01
Tiger Elec	35.300	36.900	32.550	-1,26%	66,92K	aa.aa	30/01
Cosmax NBT	3.235	3.260	3.200	+0,94%	72,92K	aa.aa	30/01
Satoshi Holdings	2.035	2.190	2.000	-6,22%	253,13K	aa.aa	30/01
N2Tech Co Ltd	344	352	339	-0,58%	643,33K	aa.aa	30/01
Tongyang Pile	1.760	1.815	1.716	-0,11%	48,05K	aa.aa	30/01
Dasan DMC	1.475	1.502	1.470	-1,80%	99,98K	aa.aa	30/01
Huons Global	50.800	52.500	50.500	-1,36%	30,65K	aa.aa	30/01
GC Cell	26.800	27.300	25.950	-1,47%	98,37K	aa.aa	30/01
FSN	1.849	1.875	1.819	-0,75%	292,44K	aa.aa	30/01
Sangsangin	1.880	1.912	1.860	-0,58%	580,03K	aa.aa	30/01
PonyLink	803	814	788	0,00%	521,05K	aa.aa	30/01
Linked	491	587	466	+6,05%	7,61M	aa.aa	30/01
Me 2 On	4.520	4.845	4.205	+3,67%	10,06M	aa.aa	30/01
Neptune Co	5.380	5.470	5.270	-1,65%	222,43K	aa.aa	30/01
EstAid	1.685	1.783	1.685	-4,80%	195,01K	aa.aa	30/01
Incross Co	6.970	7.010	6.830	+0,58%	57,15K	aa.aa	30/01
Sewha P&C	798	800	787	-0,25%	82,36K	aa.aa	30/01
SillaJen	4.470	5.400	4.180	-10,15%	29,1M	aa.aa	30/01
DSC Investment	8.520	8.790	8.150	-0,23%	1,78M	aa.aa	30/01
TS Investment	1.441	1.472	1.400	+0,21%	562,28K	aa.aa	30/01
Sinsin Pharm	5.690	5.870	5.670	-2,07%	138,41K	aa.aa	30/01
BTB Korea	765	773	740	-1,03%	106,43K	aa.aa	30/01
Philoptics	55.200	60.300	52.500	+2,99%	2,06M	aa.aa	30/01
Samyang Optics	1.483	1.570	1.483	-4,94%	2,72M	aa.aa	30/01
Elensys	8.530	9.260	8.530	-5,22%	2,97M	aa.aa	30/01
Outin Futures	777	783	765	+1,17%	70,73K	aa.aa	30/01
Datasolution	5.200	5.390	5.190	-2,80%	149,04K	aa.aa	30/01
Wise Birds	1.350	1.441	1.160	+18,01%	11,69M	aa.aa	30/01
Caelum	1.345	1.355	1.320	-0,15%	61,26K	aa.aa	30/01
Derkwoo Electronics	5.030	5.200	5.020	-1,76%	91,2K	aa.aa	30/01
SUNIC SYSTEM	61.400	65.300	56.100	+4,42%	411,11K	aa.aa	30/01
Sangshin Electronics	3.185	3.200	3.130	-0,16%	61,64K	aa.aa	30/01
MediaZen	7.300	7.600	7.150	+2,10%	12,39K	aa.aa	30/01
Daewon Co	3.995	4.075	3.990	-1,11%	11,48K	aa.aa	30/01
CTKsmetics	4.490	4.500	4.380	0,00%	61,69K	aa.aa	30/01
SG Co	2.680	2.880	2.555	-6,13%	5,56M	aa.aa	30/01
Jeil Steel MFG	723	772	716	-8,94%	1,63M	aa.aa	30/01
The Lamy	1.888	1.969	1.820	+1,56%	394,8K	aa.aa	30/01
Agent AI	561	605	559	-6,97%	473,32K	aa.aa	30/01
Korea Arlico Pharm	4.060	4.200	4.030	-3,45%	180,94K	aa.aa	30/01
Lindeman Asia Inv	4.850	4.890	4.690	+1,04%	22,72K	aa.aa	30/01
Carelabs	2.925	2.995	2.870	-1,52%	69,04K	aa.aa	30/01
SV Investment	2.640	2.720	2.495	+4,14%	1,83M	aa.aa	30/01
WSI	3.650	3.925	3.635	-4,70%	1,9M	aa.aa	30/01
NP	873	896	860	-0,46%	166,6K	aa.aa	30/01
Company K Partners	7.050	7.500	6.770	+1,59%	893,03K	aa.aa	30/01
Copus Korea	745	766	737	+0,27%	424,09K	aa.aa	30/01
Hyungji Global	1.295	1.332	1.282	-2,56%	441,8K	aa.aa	30/01
i-Scream Edu	1.600	1.620	1.571	-0,68%	72,35K	aa.aa	30/01
Astory	7.120	7.370	7.040	-2,20%	89,29K	aa.aa	30/01
Duksan Techopia	19.670	20.900	19.650	-1,50%	551,85K	aa.aa	30/01
Mercury	3.505	3.730	3.415	+1,45%	1,05M	aa.aa	30/01
Yellow Balloon Tour	5.090	5.190	5.060	-1,17%	215,76K	aa.aa	30/01
Namhwa Industrial	4.180	4.230	4.155	-1,18%	1,27K	aa.aa	30/01
Chunbo	58.800	63.400	58.500	-5,92%	214,9K	aa.aa	30/01
Daebo Magnetic	13.710	14.400	13.700	-4,73%	50,07K	aa.aa	30/01
Wysiwyg Studios	636	685	636	-6,61%	1,33M	aa.aa	30/01
JoyWorks	1.047	1.079	1.000	-1,87%	291,35K	aa.aa	30/01
AniPlus	3.015	3.085	3.000	-1,47%	288,74K	aa.aa	30/01
Taesung	74.400	76.900	71.800	+3,91%	841,44K	aa.aa	30/01
Maniker	2.750	2.775	2.730	-0,18%	36,14K	aa.aa	30/01
HanWool Semiconductor	1.891	1.925	1.846	-0,94%	366,43K	aa.aa	30/01
Pharmsville	3.520	3.545	3.435	+1,44%	18,71K	aa.aa	30/01
Valofe	545	562	545	-2,50%	150,71K	aa.aa	30/01
Il Seung	5.980	6.140	5.900	-1,97%	285,96K	aa.aa	30/01
Itm Semiconductor	11.150	11.620	10.880	+1,18%	142,61K	aa.aa	30/01
Wooyang	3.035	3.135	3.010	-2,57%	305,79K	aa.aa	30/01
Cs Bearing	5.960	6.130	5.830	-0,17%	204,73K	aa.aa	30/01
HLB BioStep	1.445	1.520	1.425	-8,08%	861,25K	aa.aa	30/01
Wing’s Foot	2.155	2.245	2.135	-1,37%	22,23K	aa.aa	30/01
DavoLink	1.410	1.790	1.338	-1,61%	4,78M	aa.aa	30/01
IBKimyoung Co Ltd	2.125	2.135	2.025	+3,91%	324,55K	aa.aa	30/01
Korea Advanced Materials	2.970	3.270	2.825	+3,66%	2,14M	aa.aa	30/01
Jntc	24.350	26.300	24.300	-4,13%	685,12K	aa.aa	30/01
Lemon	6.870	7.890	6.770	-9,01%	445,21K	aa.aa	30/01
Seoul Viosys	2.850	2.870	2.795	+0,71%	49,62K	aa.aa	30/01
Playd	4.435	4.495	4.405	+0,11%	50,11K	aa.aa	30/01
Dreamcis	5.990	6.270	5.910	-5,07%	383,69K	aa.aa	30/01
Hurum	649	659	644	-1,37%	132,1K	aa.aa	30/01
Nexa Dynamics	1.190	1.257	1.171	-2,94%	122,43K	aa.aa	30/01
Macromill Embrain	1.954	1.971	1.920	-0,86%	11K	aa.aa	30/01
Korea Pharm	12.470	12.850	12.420	-2,96%	39,86K	aa.aa	30/01
Idp	5.060	5.240	5.020	+0,20%	10,65K	aa.aa	30/01
Kakao Games	17.760	18.440	17.690	+0,11%	695,76K	aa.aa	30/01
Pims	1.060	1.081	1.054	-1,49%	48,03K	aa.aa	30/01
Best Bristle	7.430	7.470	7.370	-0,54%	9,93K	aa.aa	30/01
Solux	4.210	4.385	4.190	-4,10%	615,81K	aa.aa	30/01
Nepes Ark	18.540	19.560	18.400	-2,78%	177,78K	aa.aa	30/01
Nfc	4.645	4.925	4.625	-4,72%	146,59K	aa.aa	30/01
Mobirix	2.775	2.900	2.760	-3,81%	34,79K	aa.aa	30/01
ADM Korea	3.380	3.730	2.780	+17,77%	34,82M	aa.aa	30/01
EnChem	96.100	105.000	86.500	+7,74%	1,84M	aa.aa	30/01
Canvas N	1.846	1.940	1.768	-3,05%	617,29K	aa.aa	30/01
RBW	1.928	2.090	1.765	+6,05%	1,7M	aa.aa	30/01
Auto	3.470	3.610	3.440	-2,53%	57,7K	aa.aa	30/01
ChungdamGlobal	5.700,00	5.880,00	5.700,00	-2,90%	158,83K	aa.aa	30/01
StoneBridge Ventures	6.280,00	6.660,00	5.510,00	+12,95%	1,33M	aa.aa	30/01
HYTC	3.165,00	3.215,00	3.140,00	-1,25%	27,73K	aa.aa	30/01
RP Bio lnc	6.850,00	6.910,00	6.620,00	+0,88%	33,9K	aa.aa	30/01
Model Solution	23.400,00	25.050,00	23.200,00	-6,02%	287,7K	aa.aa	30/01
Fine M Tec	9.500,00	9.830,00	9.360,00	-0,21%	471,44K	aa.aa	30/01
Sandoll	4.230,00	4.310,00	4.175,00	0,00%	155,79K	aa.aa	30/01
DT CRO	2.430,00	2.540,00	2.395,00	-2,41%	105K	aa.aa	30/01
Hanjoo Light Metal	759,00	780,00	744,00	-2,06%	271,7K	aa.aa	30/01
Finger Story	1.807,00	1.837,00	1.803,00	-1,63%	46,33K	aa.aa	30/01
Studio Mir	2.860,00	2.935,00	2.840,00	-2,22%	213,16K	aa.aa	30/01
Fine Circuit	5.510,00	5.570,00	5.470,00	-1,25%	7,07K	aa.aa	30/01
Sammi Metal Products	13.850,00	14.820,00	11.300,00	+20,12%	13,27M	aa.aa	30/01
Nara Cellar	2.370,00	2.430,00	2.305,00	-2,07%	30,08K	aa.aa	30/01
Manyo Factory	14.390,00	14.670,00	14.230,00	-1,84%	63,97K	aa.aa	30/01
YulChon	1.629,00	1.704,00	1.570,00	+1,88%	1,31M	aa.aa	30/01
Millie Seojae	13.910,00	14.240,00	13.830,00	-0,36%	33,14K	aa.aa	30/01
Purit	10.360,00	10.700,00	9.570,00	+7,80%	892,38K	aa.aa	30/01
Wot	7.680,00	8.050,00	7.590,00	-0,13%	293,11K	aa.aa	30/01
Yujin Technology	4.000,00	4.240,00	3.975,00	-5,66%	98,66K	aa.aa	30/01
Megatouch	4.280,00	4.420,00	4.230,00	-1,95%	398,4K	aa.aa	30/01
SYSteel Tech	3.470,00	3.615,00	3.365,00	-4,01%	1,57M	aa.aa	30/01
Capstone Partners	3.075,00	3.150,00	3.020,00	+0,33%	191,49K	aa.aa	30/01
StormTec	3.460,00	3.490,00	3.425,00	0,00%	77,92K	aa.aa	30/01
EcoEye	10.960,00	11.520,00	10.750,00	-3,78%	47,16K	aa.aa	30/01
Hansun Engineering	10.620,00	10.860,00	10.270,00	-1,94%	179,23K	aa.aa	30/01
JNB	6.980,00	7.380,00	6.970,00	-2,51%	77,58K	aa.aa	30/01
LS Materials	17.330,00	17.670,00	16.660,00	+4,40%	3,53M	aa.aa	30/01
C Site	6.400,00	6.540,00	6.310,00	-0,93%	32,89K	aa.aa	30/01
WoojinNTec	26.700,00	27.800,00	26.700,00	-4,30%	278,62K	aa.aa	30/01
HB Investment	2.115,00	2.160,00	2.055,00	+1,20%	194,51K	aa.aa	30/01
Hyundai Hyms	17.860,00	18.250,00	17.840,00	-1,71%	308,44K	aa.aa	30/01
Studio Samick	2.215,00	2.265,00	2.210,00	-1,77%	85,12K	aa.aa	30/01
Pond	5.800,00	6.010,00	5.280,00	+9,02%	235,88K	aa.aa	30/01
SPSoft	5.630,00	5.860,00	5.610,00	-3,76%	150,63K	aa.aa	30/01
Osang HealthCare	11.350,00	11.420,00	11.150,00	+0,89%	23,69K	aa.aa	30/01
Nobland International	3.895,00	3.925,00	3.825,00	-0,76%	70,69K	aa.aa	30/01
Higen RNM	84.200,00	87.500,00	82.400,00	-1,41%	313,58K	aa.aa	30/01
TDSPharm	9.720,00	10.000,00	9.500,00	-1,82%	20,79K	aa.aa	30/01
M Eighty Three	8.380,00	8.690,00	8.350,00	-3,12%	76,35K	aa.aa	30/01
iScream Media	16.910,00	17.340,00	16.520,00	-0,24%	113,74K	aa.aa	30/01
Zenix	14.690,00	15.310,00	14.270,00	+2,58%	1,28M	aa.aa	30/01
YJ Link	4.250,00	4.480,00	4.250,00	-5,76%	1,3M	aa.aa	30/01
Hanchem	9.610,00	9.880,00	9.400,00	+1,37%	217,71K	aa.aa	30/01
Top Run Total Solution	4.505,00	4.610,00	4.455,00	-1,10%	204,26K	aa.aa	30/01
MOT	9.990,00	10.400,00	9.620,00	-1,28%	446,62K	aa.aa	30/01
Chai Communication	4.670,00	4.790,00	4.610,00	-1,48%	14,45K	aa.aa	30/01
Wits	7.000,00	7.150,00	6.970,00	-0,28%	120,81K	aa.aa	30/01
MeatBox Global	8.120,00	8.310,00	8.090,00	-1,69%	31,24K	aa.aa	30/01
Samyang NC Chem	30.450,00	32.625,00	29.800,00	-1,30%	408,5K	aa.aa	30/01
DongKook Life Science	3.535,00	3.630,00	3.515,00	-2,75%	163,37K	aa.aa	30/01
MotiveLink	8.840,00	9.270,00	8.840,00	-4,12%	110,56K	aa.aa	30/01
Winners	10.170,00	10.400,00	10.140,00	-2,12%	13,4K	aa.aa	30/01
TXR Robotics	21.350,00	23.200,00	21.250,00	+2,64%	676,12K	aa.aa	30/01
HanTech	36.200,00	37.350,00	36.200,00	-3,21%	80,16K	aa.aa	30/01
Dozn	5.410,00	5.500,00	5.120,00	+2,08%	6,21M	aa.aa	30/01
AU Brandz	27.400,00	27.400,00	25.450,00	+5,38%	36,22K	aa.aa	30/01
Wooyang HC	12.000,00	12.220,00	11.880,00	+0,33%	32,46K	aa.aa	30/01
Kistron Co	4.750,00	4.920,00	4.700,00	-2,26%	147,18K	aa.aa	30/01
Synic Solution	10.550,00	10.920,00	10.100,00	+2,83%	2,54M	aa.aa	30/01
DowooInsys	24.150,00	25.050,00	24.050,00	-3,59%	29,42K	aa.aa	30/01
Samyang Comtech	13.180,00	13.700,00	12.950,00	+0,84%	508,73K	aa.aa	30/01
TC Materials	4.015,00	4.230,00	3.950,00	-2,19%	782,53K	aa.aa	30/01
New Kids On	4.755,00	4.890,00	4.705,00	-2,96%	52,13K	aa.aa	30/01
OA	7.150,00	7.380,00	7.130,00	-3,64%	33,1K	aa.aa	30/01
Sena Technologies	47.200,00	48.450,00	47.200,00	-3,87%	51,21K	aa.aa	30/01
The Pinkfong	23.450,00	24.100,00	23.450,00	-1,88%	92,57K	aa.aa	30/01
Samjinfood	8.430,00	8.950,00	8.360,00	-1,63%	792,56K	aa.aa	30/01
Innotech	24.950,00	25.800,00	24.700,00	-4,77%	159,96K	aa.aa	30/01
Alt	4.440,00	4.680,00	4.385,00	-3,48%	3,23M	aa.aa	30/01

Ibovespa

181.364,00

-1.770

-0,97%

Ibovespa Futuros

182.325,00

-1.990

-1,08%

US 500

6.935,50

-33,4

-0,48%

US 30

48.856,90

-214,7

-0,44%

S&P 500 VIX

17,44

+0,56

+3,32%

Bitcoin Futuro Futuros

84.450,00

-235,0

-0,28%

Índice Dólar

96,86

+0,720

+0,75%

Market Movers

Nome	Último	Var. %	Vol.
Azul	11,15	+2,39%	139,57B
Gol PN	11,37	+9,64%	157,92M
B3 ON	16,15	-3,18%	55,38M
Petrobras PN	37,76	+0,16%	45,76M
Vale ON	84,32	-3,54%	41,63M
Itaú Unibanco PN	45,50	-1,41%	38,05M
Banco do Brasil ON	25,22	-1,10%	32,40M

Nome	Último	Var. %	Vol.
Robert Half International BDR	183,00	+29,93%	460,00
Fiagro High	15,98	+27,64%	124,00
Okta BDR	27,79	+26,32%	4,67mil
CVC Brasil ON	2,62	+17,49%	80,85M
Verizon BDR	38,88	+12,63%	5,92mil
Charter Communications BDR	18,16	+11,89%	1,97mil
Banrisul PNA	19,48	+11,31%	500,00

Nome	Último	Var. %	Vol.
UiPath DRC	8,45	-22,41%	27,40mil
Fictor ON	1,14	-19,72%	213,20mil
Hewlett-Packard BDR	101,00	-19,20%	2,30mil
Sibanye Stillwater BDR	44,02	-15,86%	24,37mil
GoldFields BDR	130,80	-14,31%	7,33mil
Paranapanema ON	0,73	-14,12%	8,42M
KLA BDR	1.877,91	-13,61%	1,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	84,32	-3,54%	41,63M
Petrobras PN	37,76	+0,16%	45,76M
CVC Brasil ON	2,62	+17,49%	80,85M
Banco do Brasil ON	25,22	-1,10%	32,40M
Ambipar ON	0,28	-3,45%	8,17M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aaaaa A	23,81	+59,64%	38,01
Aaa A Aa A Aaa Aa	23,81	+59,64%	38,01
Aaaa Aaaaaaa	4,26	+58,34%	6,75
Aaa Aaaaaa A	4,26	+58,34%	6,75
Aaaaaa Aaaaaaaaaa	5,09	+54,03%	7,84
Aaa Aaaaa	5,09	+54,03%	7,84
Aaaa Aaaaa	14,93	+50,27%	22,44

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aaaaa A	23,81	+59,64%	38,01
Aaa A Aa A Aaa Aa	23,81	+59,64%	38,01
Aaaa Aaaaaaa	4,26	+58,34%	6,75
Aaa Aaaaaa A	4,26	+58,34%	6,75
Aaaaaa Aaaaaaaaaa	5,09	+54,03%	7,84
Aaa Aaaaa	5,09	+54,03%	7,84
Aaaa Aaaaa	14,93	+50,27%	22,44

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+990.0%

Índice Bovespa

+262.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+786.4%

Índice Bovespa

+262.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+375.2%

Índice Bovespa

+262.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+808.4%

Índice Bovespa

+262.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3046.4%

S&P 500

+386.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1153.5%

S&P 500

+386.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+789.6%

S&P Midcap 400

+236.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1288.3%

S&P 500 Pure Value

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+550.8%

S&P/BMV IPC

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+876.6%

FTSE Italia All Share

+140.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.5%

DAX

+150.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.9%

Tadawul All Share

+35.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+557.7%

KOSPI

+156.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care