Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.269,83

-17,41(-1,35%)

Dados atuais·00:05:30

Var. Diária

1.262,76

1.297,49

Var. 52 semanas

928,75

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	3.510	3.510	3.330	+30,00%	853,17K	aa.aa	17/08
Y Optics	2.370	2.595	2.360	-5,01%	2,39M	aa.aa	17/08
Sam Chun Dang Pharm	188.400	203.000	183.600	-0,32%	167,87K	aa.aa	17/08
Joong Ang Enervis	12.560	12.630	12.280	+2,28%	22,1K	aa.aa	17/08
Silla Textile	507	540	488	+5,63%	763,48K	aa.aa	17/08
Moorim SP	1.204	1.204	1.172	+2,29%	11,06K	aa.aa	17/08
Hankook Furniture	5.040	5.540	5.000	-11,42%	159,37K	aa.aa	17/08
Dongkuk Industries	2.615	2.700	2.585	-2,61%	21,75K	aa.aa	17/08
Kuk Young G M	490	506	482	0,00%	0	aa.aa	14/08
Mohenz	3.350	3.460	3.340	-2,47%	24,71K	aa.aa	17/08
MX Robotics	4.365	4.545	4.217	-1,91%	537,54K	aa.aa	17/08
YM	1.551	1.552	1.484	+0,91%	27,23K	aa.aa	17/08
Daemyung SonoSeason	1.436	1.477	1.406	-1,44%	10,76K	aa.aa	17/08
DaedongGear	6.540	6.840	6.500	-3,25%	283,5K	aa.aa	17/08
Kyungdong Pharm	5.040	5.150	5.040	-1,56%	5,63K	aa.aa	17/08
Nature Cell	23.150	24.150	23.050	-1,07%	182,38K	aa.aa	17/08
Hanil Chemical Ind	6.770	6.800	6.750	-0,44%	2,67K	aa.aa	17/08
Posco M-Tech	12.080	12.440	12.040	-2,58%	82,82K	aa.aa	17/08
Taihan Fiberoptics	13.150	13.800	13.000	-1,65%	4,1M	aa.aa	17/08
Cheongbo	2.235	2.295	2.230	-3,04%	5,22K	aa.aa	17/08
Speco	1.649	1.668	1.607	+1,79%	31,47K	aa.aa	17/08
Boryung Medience	1.608	1.834	1.564	-12,37%	55,15K	aa.aa	17/08
Korean Drug	3.445	3.500	3.410	-0,14%	3,31K	aa.aa	17/08
Samryoong	4.495	4.595	4.470	+0,56%	28,42K	aa.aa	17/08
Leaders Cosmetics	1.104	1.124	1.080	-1,78%	10,21K	aa.aa	17/08
SGC E C	11.900	12.220	11.700	-2,62%	3,12K	aa.aa	17/08
Q Capital Partners	2.335	2.370	2.320	+0,65%	51,18K	aa.aa	17/08
Dmoa	2.440	2.500	2.430	-2,79%	11,25K	aa.aa	17/08
Cas	1.078	1.082	1.040	+1,70%	119,84K	aa.aa	17/08
Interm	993	1.015	983	-2,36%	52,62K	aa.aa	17/08
Unison	943	1.000	926	-5,70%	1,91M	aa.aa	17/08
VenueG	4.375	5.210	4.360	+2,34%	960,27K	aa.aa	17/08
SBI Investment Korea	1.031	1.068	1.028	-2,27%	127,88K	aa.aa	17/08
GMI Venture	2.640	2.900	2.640	-3,65%	15,05K	aa.aa	17/08
Globon	1.581	1.587	1.513	+0,57%	10,21K	aa.aa	17/08
Enertork Ltd	4.940	5.350	4.940	-5,73%	14,78K	aa.aa	17/08
Daishin Information	836	861	830	0,00%	0	aa.aa	14/08
DaedongMetal	3.095	3.230	3.085	-2,06%	24,19K	aa.aa	17/08
DHSteel	980	997	969	-1,80%	12,18K	aa.aa	17/08
Cubic Korea	2.070	2.105	2.070	-2,36%	379	aa.aa	17/08
Mason Capital	1.330	1.360	1.300	+1,60%	25,43K	aa.aa	17/08
Eugene	3.430	3.530	3.410	-1,86%	274,76K	aa.aa	17/08
Playwith	2.350	2.405	2.325	-0,63%	2,53K	aa.aa	17/08
Dongil Steel	1.449	1.525	1.440	-6,27%	198,32K	aa.aa	17/08
HeunguOil	11.310	11.370	10.890	+5,41%	1,19M	aa.aa	17/08
KB Autosys	3.110	3.205	3.105	-0,64%	8,45K	aa.aa	17/08
Sewon	8.970	9.050	8.860	+0,34%	1,18K	aa.aa	17/08
KB Metal	5.620	5.830	5.500	-2,26%	1,89M	aa.aa	17/08
HLB Innovation	14.480	14.710	13.710	+5,69%	79,78K	aa.aa	17/08
Kyungchang Industrial	1.525	1.543	1.500	+3,39%	54,76K	aa.aa	17/08
Samchuly Bicycle	4.585	4.905	4.550	+6,88%	425,62K	aa.aa	17/08
Hankuk Steel Wire	2.237	2.265	2.205	+1,22%	58,19K	aa.aa	17/08
Dongwha Enterprise	7.180	7.650	7.180	-6,27%	90,39K	aa.aa	17/08
J.Estina	2.335	2.415	2.105	+25,54%	3,02M	aa.aa	17/08
Tuksu Engineering & Construction	3.905	4.115	3.905	-0,51%	36,88K	aa.aa	17/08
KwangjinInd	4.420	4.615	4.110	-2,54%	80,14K	aa.aa	17/08
Seoul Electronics & Telecom	2.045	2.120	2.040	-0,97%	47,11K	aa.aa	17/08
Coreana Cosmetics	1.437	1.514	1.429	-4,77%	97,66K	aa.aa	17/08
Sang Bo	1.642	1.720	1.640	-2,55%	30,16K	aa.aa	17/08
Daesung Private Equity	986	1.010	982	-2,38%	55,49K	aa.aa	17/08
HLB	44.150	45.200	42.200	+2,32%	475,17K	aa.aa	17/08
Kwangmu	1.513	1.600	1.513	-2,83%	55,45K	aa.aa	17/08
Wonik Holdings	20.750	21.650	20.700	-1,19%	322,64K	aa.aa	17/08
Yangjisa	4.775	5.190	4.655	+3,02%	395,12K	aa.aa	17/08
Eyesvision	1.001	1.017	998	-1,57%	55,92K	aa.aa	17/08
Austem	1.100	1.176	1.087	-6,06%	177,18K	aa.aa	17/08
Aztech WB	1.058	1.083	1.058	-0,28%	4,43K	aa.aa	17/08
Samil	1.335	1.388	1.330	-2,20%	12,93K	aa.aa	17/08
KMW	16.580	17.730	15.880	-3,83%	120,66K	aa.aa	17/08
Fidelix	4.070	4.360	4.050	+0,49%	765,92K	aa.aa	17/08
Softcen	914	929	885	-0,87%	34,93K	aa.aa	17/08
Fantagio	1.557	1.580	1.557	-1,27%	3,43K	aa.aa	17/08
DongilTechnology	2.080	2.240	2.020	-7,14%	25,72K	aa.aa	17/08
Digital Chosun	1.890	1.983	1.885	-2,73%	18,32K	aa.aa	17/08
MK Electron	16.130	17.150	15.630	+2,09%	943,95K	aa.aa	17/08
Signetics	340	372	340	0,00%	0	aa.aa	14/08
Insung Information	1.075	1.108	1.053	+1,42%	165,41K	aa.aa	17/08
M2N	1.365	1.389	1.336	0,00%	43,53K	aa.aa	17/08
Paratech	3.450	3.590	3.400	-3,77%	16,43K	aa.aa	17/08
Bluecom	4.490	4.585	4.325	-1,97%	27,15K	aa.aa	17/08
Nepes	19.030	19.950	18.920	+4,73%	143,64K	aa.aa	17/08
Fino Inc	6.340	6.740	6.230	-1,40%	494,48K	aa.aa	17/08
Taegu Broadcasting	1.666	1.674	1.656	0,00%	5,01K	aa.aa	17/08
Haesung Industrial	6.240	6.470	6.220	-3,41%	36,57K	aa.aa	17/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	14/08
Gradiant	11.780	12.000	11.770	-1,67%	12,96K	aa.aa	17/08
CJ ENM	32.400	34.400	32.350	-5,81%	61,7K	aa.aa	17/08
Seohee Construction	2.090	2.165	2.080	-0,24%	210,61K	aa.aa	17/08
YeaRimDang Publishing	2.785	2.825	2.700	-1,42%	10,64K	aa.aa	17/08
ABCO Electronics	7.420	7.840	7.000	-2,50%	143,08K	aa.aa	17/08
Wizit	1.356	1.506	1.340	+3,51%	502,31K	aa.aa	17/08
Seoul Information Service	1.654	1.680	1.625	+0,49%	80,3K	aa.aa	17/08
HMNEX	2.760	2.865	2.710	-1,95%	258,33K	aa.aa	17/08
Daesung Microbiological Labs	6.190	6.310	6.180	-0,32%	4,96K	aa.aa	17/08
SFA Semicon	6.130	6.480	6.020	+1,49%	1,74M	aa.aa	17/08
Simmtech Holdings	4.150	4.225	4.010	-0,48%	217K	aa.aa	17/08
Cenit	2.360	2.360	2.350	-0,21%	180	aa.aa	17/08
Lumens	889	912	879	+0,45%	147,16K	aa.aa	17/08
Seoulin Bioscience	4.445	4.560	4.425	-2,52%	5,22K	aa.aa	17/08
Fine Semitech	25.100	27.000	24.600	-8,56%	106,99K	aa.aa	17/08
Paseco	5.840	5.880	5.630	+2,64%	152,44K	aa.aa	17/08
Elcomtec	2.955	3.150	2.940	-3,43%	18,8K	aa.aa	17/08
Macrogen	12.520	12.850	12.420	-2,57%	9,92K	aa.aa	17/08
KBio Company	1.068	1.120	1.040	-1,29%	14,29K	aa.aa	17/08
Eco Bio	1.810	1.842	1.797	-1,74%	8,33K	aa.aa	17/08
IA	3.985	4.285	3.860	-7,00%	41,28K	aa.aa	17/08
Finedigital	3.025	3.070	3.020	-0,82%	1,68K	aa.aa	17/08
Eagon Windows & Doors	2.885	2.955	2.780	+7,25%	159,55K	aa.aa	17/08
InfoBank	3.835	3.980	3.760	-1,16%	3,99K	aa.aa	17/08
Sejoong	1.539	1.698	1.517	-9,63%	100,89K	aa.aa	17/08
KL-Net	2.735	2.840	2.730	-4,54%	34,85K	aa.aa	17/08
Dasan Networks	2.485	2.590	2.480	-1,97%	164,1K	aa.aa	17/08
Dio	12.050	12.480	11.900	-1,95%	16,58K	aa.aa	17/08
NanoEnTek	3.890	4.080	3.890	-3,47%	84,48K	aa.aa	17/08
Polaris AI	5.810	6.190	5.720	-2,02%	103,68K	aa.aa	17/08
Nuri Telecom	6.290	7.150	5.540	+13,33%	97,67K	aa.aa	17/08
YTN	2.050	2.080	2.030	0,00%	6,02K	aa.aa	17/08
SG&G	3.215	3.375	3.207	+0,94%	48,84K	aa.aa	17/08
ICD	4.580	4.690	4.515	-0,76%	11,38K	aa.aa	17/08
Korea Electronic Certification Authority	3.360	3.435	3.355	-1,32%	43K	aa.aa	17/08
KPM Tech	4.865	5.230	4.855	-6,98%	13,1K	aa.aa	17/08
Seronics	11.070	11.400	10.570	-1,51%	4,54K	aa.aa	17/08
Sangji Caelum	6.170	6.420	6.170	-1,12%	37,95K	aa.aa	17/08
Essen Tech	878	886	873	-0,90%	11,63K	aa.aa	17/08
Welkeeps Hitech	1.270	1.274	1.220	+1,60%	11,09K	aa.aa	17/08
Genie Music	1.213	1.250	1.212	-1,70%	85,47K	aa.aa	17/08
Kook Soon Dang	3.635	3.700	3.620	-1,62%	19,47K	aa.aa	17/08
CosLeaguer Glo	3.670	3.745	3.620	-2,00%	1,36K	aa.aa	17/08
Winix	4.230	4.300	4.005	+0,48%	240,81K	aa.aa	17/08
Billions	820	907	819	0,00%	0	aa.aa	14/08
Eagle Veterinary Tech	3.085	3.150	3.080	-2,37%	6,86K	aa.aa	17/08
Sungwoo Techron Co	2.670	2.740	2.610	+0,75%	77,56K	aa.aa	17/08
Zungwon EN-Sys	1.151	1.188	1.129	-1,71%	203,61K	aa.aa	17/08
Clean & Science	2.520	2.595	2.420	-5,79%	48,2K	aa.aa	17/08
Co Asia Holdings	3.215	3.395	3.180	-5,44%	66,07K	aa.aa	17/08
Orbitech	4.805	5.010	4.785	-4,09%	139,84K	aa.aa	17/08
Samhwa Networks	2.035	2.095	2.000	-0,73%	1,24K	aa.aa	17/08
Seoul Semiconductor	10.120	10.450	10.040	-1,46%	188,49K	aa.aa	17/08
Hanbit Soft	917	1.025	904	-8,30%	187,04K	aa.aa	17/08
ESTsoft	7.790	8.570	7.600	-5,23%	25,28K	aa.aa	17/08
Chorokbaem Media	3.225	3.285	3.205	-0,77%	4,74K	aa.aa	17/08
Hyundai IBT	7.350	7.730	7.340	-2,78%	439,32K	aa.aa	17/08
Dae Dong Steel	2.880	2.915	2.740	+5,30%	60,02K	aa.aa	17/08
SM Culture & Contents	1.308	1.385	1.300	-3,82%	358,79K	aa.aa	17/08
NPK	1.066	1.088	1.015	+6,18%	232,28K	aa.aa	17/08
Synergy Innovation	1.634	1.688	1.620	-2,33%	166,86K	aa.aa	17/08
BitPlanet	1.643	1.759	1.638	-4,92%	6,81K	aa.aa	17/08
Seung Il	6.450	6.710	6.320	-1,53%	615	aa.aa	17/08
Meere Company	11.990	12.550	11.880	+0,50%	42,15K	aa.aa	17/08
CammSys	1.060	1.120	1.037	+1,44%	202,41K	aa.aa	17/08
ES Cube	3.430	3.450	3.350	-0,58%	8,72K	aa.aa	17/08
S Polytech	1.199	1.215	1.186	-1,32%	63,13K	aa.aa	17/08
Gaeasoft	10.270	10.560	10.170	-1,25%	72K	aa.aa	17/08
PC Direct	1.615	1.709	1.615	-3,58%	39,82K	aa.aa	17/08
YW	4.110	4.200	4.050	-1,32%	837	aa.aa	17/08
CuroHoldings	2.835	3.025	2.785	-1,90%	18,5K	aa.aa	17/08
Joongang DNM	1.026	1.053	1.001	-2,66%	154,33K	aa.aa	17/08
iMBC	1.797	1.860	1.779	+1,01%	15,45K	aa.aa	17/08
Ocean In W	1.371	1.379	1.352	-0,58%	18,32K	aa.aa	17/08
Hannet	2.990	3.100	2.990	-3,55%	11,37K	aa.aa	17/08
Amotech	12.900	13.500	12.700	-3,87%	178,38K	aa.aa	17/08
Actoz Soft	4.035	4.120	4.025	+0,12%	48,49K	aa.aa	17/08
Binex	6.670	7.180	6.650	-7,62%	59,98K	aa.aa	17/08
Sae Dong	1.386	1.458	1.378	-4,94%	162,03K	aa.aa	17/08
FreeMs	9.480	9.550	9.320	+0,53%	2,72K	aa.aa	17/08
Yes24	3.225	3.235	3.175	-1,07%	8,77K	aa.aa	17/08
Neungyule Education	1.843	1.871	1.783	+2,67%	6,25K	aa.aa	17/08
Initech	3.630	3.795	3.610	-3,97%	40,2K	aa.aa	17/08
Kyung Nam Pharm	1.663	1.682	1.570	+4,26%	32,71K	aa.aa	17/08
Samjin LND	944	972	910	-0,94%	44,9K	aa.aa	17/08
Korea Plasma Tech U	3.530	3.600	3.470	+2,32%	1,02K	aa.aa	17/08
Telechips	10.080	10.290	10.040	-0,88%	30,82K	aa.aa	17/08
APS Holdings	4.085	4.155	4.045	-1,68%	16,91K	aa.aa	17/08
Keyeast	1.309	1.331	1.295	-1,65%	4,19K	aa.aa	17/08
IDIS Holdings	15.180	15.620	15.170	-2,88%	4,32K	aa.aa	17/08
Hancom With Inc	3.730	3.895	3.685	-3,62%	83,29K	aa.aa	17/08
Exa E&C	3.260	3.600	3.250	-9,44%	175,63K	aa.aa	17/08
Yujin Robot	13.230	14.260	13.170	-5,50%	269,42K	aa.aa	17/08
Shinwha Intertek	1.433	1.453	1.429	-1,38%	11,85K	aa.aa	17/08
CNT85	1.387	1.440	1.387	-3,68%	12,03K	aa.aa	17/08
YBM Net	2.165	2.215	2.165	-2,48%	4,05K	aa.aa	17/08
Insun Environmental New Tech Co	3.090	3.245	3.070	-1,75%	110,68K	aa.aa	17/08
JK Synapse	1.367	1.428	1.325	-2,91%	57,69K	aa.aa	17/08
Curexo	9.110	9.670	9.100	-5,79%	147,49K	aa.aa	17/08
Dongyang S Tec	1.304	1.344	1.190	+5,08%	37,76K	aa.aa	17/08
System and Application Technologies	1.174	1.195	1.166	-2,00%	34,58K	aa.aa	17/08
Home Center Hlds	1.969	1.981	1.958	-0,61%	2,54K	aa.aa	17/08
Dream Us	728	815	681	0,00%	0	aa.aa	14/08
CTC Bio	3.075	3.185	3.055	-4,21%	91,98K	aa.aa	17/08
KH Vatec	11.160	12.080	11.100	-6,53%	249,12K	aa.aa	17/08
RFTech	6.210	6.440	6.210	-3,57%	4,98K	aa.aa	17/08
LB Semicon	5.450	5.800	4.660	+17,08%	2,26M	aa.aa	17/08
Com2uS Holdings	12.290	12.850	12.250	-4,58%	7,54K	aa.aa	17/08
Seoul Auction	5.780	5.920	5.700	+0,52%	49,9K	aa.aa	17/08
SM Life Design	1.068	1.098	1.060	-2,91%	46,72K	aa.aa	17/08
Danal	4.855	5.070	4.840	-4,05%	809,76K	aa.aa	17/08
Intekplus	34.650	37.000	31.500	+12,14%	468,98K	aa.aa	17/08
TechL	1.458	1.489	1.447	-1,69%	16,97K	aa.aa	17/08
Bioneer	7.200	7.490	6.850	-0,28%	67,9K	aa.aa	17/08
GNCO	3.425	3.495	3.400	0,00%	15,18K	aa.aa	17/08
Top Engineering	3.005	3.110	2.895	+0,33%	65,64K	aa.aa	17/08
Daesan F B	1.609	1.630	1.524	-0,68%	30,84K	aa.aa	17/08
SI Resources	94	125	93	0,00%	0	aa.aa	14/08
Orient Precision Industries	1.207	1.227	1.206	-1,07%	27,69K	aa.aa	17/08
Hyper Corporation	1.758	1.784	1.686	+0,34%	10,96K	aa.aa	17/08
Welcron	1.033	1.070	1.022	-2,36%	25,07K	aa.aa	17/08
Smotronic	2.720	2.790	2.710	-1,63%	90,12K	aa.aa	17/08
DTC	2.985	3.020	2.850	-1,49%	5,27K	aa.aa	17/08
Theragen Etex	2.080	2.160	2.075	-3,70%	44,94K	aa.aa	17/08
Sonokong	1.975	2.080	1.960	-4,13%	38,15K	aa.aa	17/08
Joy City	1.136	1.199	1.127	-4,38%	110,22K	aa.aa	17/08
Dae Hwa Pharm	10.400	10.870	10.400	-2,80%	26,21K	aa.aa	17/08
Autech	2.450	2.595	2.195	+7,46%	734,3K	aa.aa	17/08
JW Shinyak	2.285	2.350	2.045	+8,81%	8,1M	aa.aa	17/08
Hana Micron	39.800	43.350	39.650	+8,74%	4,88M	aa.aa	17/08
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	14/08
NVH Korea	1.751	1.789	1.745	-2,07%	78,14K	aa.aa	17/08
Logisys	2.140	2.170	2.120	-1,38%	15,36K	aa.aa	17/08
Pan Entertainment	1.165	1.209	1.165	-3,64%	11,94K	aa.aa	17/08
ilShinBioBase	1.005	1.013	975	+1,52%	129,14K	aa.aa	17/08
Hansol Inticube	1.770	1.840	1.727	-3,54%	30,35K	aa.aa	17/08
Infinitt Healthcare	9.030	10.810	8.920	-13,84%	316,16K	aa.aa	17/08
A-Tech Solution	5.270	5.550	5.240	-3,83%	10,1K	aa.aa	17/08
Woory Industrial Holdings	2.565	2.625	2.560	-4,11%	11,02K	aa.aa	17/08
MemRay BT	897	928	800	+1,01%	284,07K	aa.aa	17/08
Aminologics	1.236	1.268	1.104	+8,90%	267,25K	aa.aa	17/08
Dongkuk Refractories & Steel	1.612	1.640	1.569	-0,62%	21,35K	aa.aa	17/08
Welcron Hantec	1.009	1.033	981	-0,10%	40,13K	aa.aa	17/08
Ubiquoss	9.300	9.860	9.270	-4,02%	11,25K	aa.aa	17/08
Kuk-Il Paper MFG	3.535	3.590	3.510	-1,39%	27,31K	aa.aa	17/08
Com2uS	31.350	32.050	30.950	-2,34%	28,82K	aa.aa	17/08
Hyulim A Tech	3.320	3.505	3.315	-3,91%	97,38K	aa.aa	17/08
KAON Media	4.515	4.790	4.515	-3,94%	56,91K	aa.aa	17/08
WatosCorea	4.360	4.450	4.355	-2,24%	11,12K	aa.aa	17/08
Seosan	4.875	5.290	4.875	-1,42%	1,27M	aa.aa	17/08
eSang Networks	7.970	8.150	7.970	-1,60%	655	aa.aa	17/08
MODA-InnoChips	1.631	1.631	1.612	0,00%	5	aa.aa	17/08
Kodi Co	2.515	2.600	2.515	-3,64%	4,8K	aa.aa	17/08
Tplex	2.675	2.740	2.675	-2,01%	52,57K	aa.aa	17/08
Sungwoo Electronics	2.325	2.440	2.300	-5,30%	54,76K	aa.aa	17/08
Optrontec	1.723	1.767	1.711	-2,21%	45,7K	aa.aa	17/08
Vivozon Healthcare	2.800	2.950	2.700	-6,51%	162,49K	aa.aa	17/08
WooreeETI	897	938	891	0,00%	0	aa.aa	14/08
KM	3.155	3.160	3.045	0,00%	7,25K	aa.aa	17/08
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	14/08
ThinkwareSystems	6.465	6.670	6.440	-3,07%	10,1K	aa.aa	17/08
Chabiotech	9.100	9.490	9.080	-4,51%	177,65K	aa.aa	17/08
Alticast	1.895	1.898	1.816	+2,05%	5,13K	aa.aa	17/08
Neo Technical System	18.510	19.850	18.060	+0,33%	149,48K	aa.aa	17/08
GeneBioTech	4.670	4.810	4.565	-0,64%	16,27K	aa.aa	17/08
UniTest	10.910	11.610	9.870	+2,63%	322,85K	aa.aa	17/08
Ecopro	89.900	93.400	89.400	-3,95%	498,43K	aa.aa	17/08
Isu Abxis	3.345	3.430	3.310	-2,48%	21,8K	aa.aa	17/08
Showbox	2.055	2.095	2.020	+0,24%	60,95K	aa.aa	17/08
Innox	7.850	7.960	7.720	+0,51%	5,13K	aa.aa	17/08
Ace Technologies	2.065	2.170	2.030	-2,13%	87,57K	aa.aa	17/08
Techwing	49.300	51.700	48.900	+0,10%	481,1K	aa.aa	17/08
The E&M	1.899	2.050	1.876	-5,29%	191,99K	aa.aa	17/08
IWin	4.990	5.470	4.990	+900,00%	16,42K	aa.aa	17/08
Robostar	84.800	91.900	84.600	-1,28%	205,48K	aa.aa	17/08
Hyulim Robot	7.200	7.610	7.150	-3,61%	779,01K	aa.aa	17/08
EM-Tech	4.110	4.250	4.050	-3,29%	12,85K	aa.aa	17/08
S&K Polytec	2.100	2.160	2.085	-2,78%	21,87K	aa.aa	17/08
Nam Hwa Construction	6.110	6.910	6.110	-4,23%	755,55K	aa.aa	17/08
LSKAiRobot	3.950	4.200	3.905	-3,54%	33,73K	aa.aa	17/08
DNF	13.620	14.140	13.430	-4,08%	29,14K	aa.aa	17/08
E Credible	14.000	14.440	13.990	-2,64%	8,19K	aa.aa	17/08
Pungkang	2.855	2.930	2.760	+3,44%	44,35K	aa.aa	17/08
Neorigin	1.200	1.267	1.187	-5,73%	50,17K	aa.aa	17/08
ShinhwaPritech	1.952	1.979	1.938	-1,21%	49,2K	aa.aa	17/08
ARoot	6.650	6.740	6.580	-2,06%	1,3K	aa.aa	17/08
Eco Volt	1.200	1.224	1.200	-1,96%	14,96K	aa.aa	17/08
Winpac	2.245	2.310	2.210	-0,88%	179,87K	aa.aa	17/08
Hyosung ONB	4.830	5.200	4.715	+4,09%	67,22K	aa.aa	17/08
STO	1.616	1.655	1.600	-2,00%	4,06K	aa.aa	17/08
I Sens	18.930	19.570	18.720	+2,55%	64,34K	aa.aa	17/08
Smec	4.365	4.550	4.195	+1,51%	932,86K	aa.aa	17/08
InziSoft	20.000	20.950	19.890	-1,72%	18,28K	aa.aa	17/08
Dongkuk Structures & Construction	1.456	1.519	1.453	-4,02%	62,78K	aa.aa	17/08
Seoam Machinery Industry	3.020	3.170	3.020	-1,95%	17,31K	aa.aa	17/08
KS Industry	707	851	680	-16,92%	229,73K	aa.aa	17/08
Mobase	3.595	3.770	3.585	-3,23%	57,43K	aa.aa	17/08
Neofidelity	1.838	1.925	1.833	-4,77%	60,86K	aa.aa	17/08
Hydro Lithium	584	609	457	-10,29%	2,03M	aa.aa	17/08
HNK Machine Tool	2.690	2.750	2.620	+0,19%	15,75K	aa.aa	17/08
Wemade Max	4.150	4.330	4.115	-6,95%	147,88K	aa.aa	17/08
Kolon Life Science	18.800	20.100	17.500	+1,84%	274,78K	aa.aa	17/08
Bugs	2.720	2.865	2.670	-5,06%	34,77K	aa.aa	17/08
TK Chemical	1.737	1.800	1.736	-1,86%	236,31K	aa.aa	17/08
KNW	6.720	6.990	6.660	-1,61%	6,17K	aa.aa	17/08
Edge Foundry	2.390	2.700	2.390	-12,61%	285,72K	aa.aa	17/08
SY Panel	1.933	1.984	1.932	-2,08%	110,83K	aa.aa	17/08
WeMade Entertainment	16.310	17.000	16.310	-5,06%	88,45K	aa.aa	17/08
Welcron Kangwon	9.220	9.540	9.190	-5,63%	65,65K	aa.aa	17/08
HLB Therapeutics	2.450	2.540	2.350	+1,66%	204,46K	aa.aa	17/08
CU Medical Systems	2.210	2.325	2.000	+14,69%	201,57K	aa.aa	17/08
Korea Computer & Systems	9.180	9.460	9.020	-3,87%	42,88K	aa.aa	17/08
Itek Semiconductor	6.870	7.050	6.740	+1,03%	145,41K	aa.aa	17/08
CNPlus	3.000	3.055	2.795	+7,91%	32,32K	aa.aa	17/08
Dgenx	2.620	2.620	2.505	+2,54%	17,68K	aa.aa	17/08
Humax	5.430	5.580	5.290	-1,81%	7,93K	aa.aa	17/08
StarFlex	2.370	2.390	2.155	+9,98%	29,05K	aa.aa	17/08
Formetal	2.575	2.600	2.565	-0,19%	13,24K	aa.aa	17/08
Samkee Corp	1.584	1.681	1.580	-4,98%	1,29M	aa.aa	17/08
KX Innovation	2.765	2.830	2.740	-1,25%	23,81K	aa.aa	17/08
SD System	2.180	2.215	2.100	+2,11%	34,54K	aa.aa	17/08
Seojin Automotive	1.778	1.821	1.776	-2,36%	20,68K	aa.aa	17/08
WiSoL	5.890	6.070	5.890	-2,97%	16,27K	aa.aa	17/08
MS Autotech	1.745	1.788	1.730	-0,29%	239,93K	aa.aa	17/08
EMnet	1.630	1.636	1.601	-0,55%	4,26K	aa.aa	17/08
Alton Sports	1.765	1.840	1.718	+1,38%	17,05K	aa.aa	17/08
Asia Business Daily	1.034	1.034	1.018	+0,68%	431	aa.aa	17/08
GH Advanced Materials	1.900	1.925	1.900	-1,20%	6,36K	aa.aa	17/08
TPC	2.165	2.250	2.060	+5,87%	84,64K	aa.aa	17/08
TN Entertainment	450	498	419	0,00%	0	aa.aa	14/08
Mega MD	1.459	1.497	1.401	-0,07%	24,73K	aa.aa	17/08
Topco Media	1.982	2.015	1.835	-0,35%	212,74K	aa.aa	17/08
Next Eye	2.060	2.200	1.993	-0,72%	13,55K	aa.aa	17/08
Sinjin SM	1.553	1.580	1.520	-0,13%	31,28K	aa.aa	17/08
KineMaster	1.756	1.833	1.720	-0,57%	13,63K	aa.aa	17/08
Daechang Steel	1.974	1.997	1.962	+0,61%	9,21K	aa.aa	17/08
GC Med Science	2.675	2.760	2.660	-2,37%	87,51K	aa.aa	17/08
Hironic	5.120	5.400	5.040	-6,91%	38,88K	aa.aa	17/08
Nable Communications	6.380	6.580	6.310	-3,77%	2,51K	aa.aa	17/08
Solueta	1.026	1.027	1.009	-0,19%	47,03K	aa.aa	17/08
Zero to Seven	2.215	2.260	2.200	-1,99%	8,18K	aa.aa	17/08
EcoGlow	3.170	3.190	3.150	-0,16%	3,64K	aa.aa	17/08
Next Entertainment World	1.019	1.048	1.007	-3,69%	13,03K	aa.aa	17/08
FNC Entertainment	2.170	2.255	2.170	-5,65%	11,34K	aa.aa	17/08
DT&C	2.205	2.240	2.140	+1,85%	22,61K	aa.aa	17/08
Oneul E M	4.870	5.030	4.450	-0,31%	103,61K	aa.aa	17/08
Devsisters	18.300	19.370	18.010	-6,87%	53,67K	aa.aa	17/08
CoAsia Optics	773	884	769	-10,74%	75,73K	aa.aa	17/08
Kangdong C L	1.233	1.308	1.232	-2,30%	379,18K	aa.aa	17/08
Telcon	2.255	2.295	2.205	-1,96%	8,19K	aa.aa	17/08
APact	6.090	6.330	6.010	+0,33%	325,1K	aa.aa	17/08
Dream Security	2.120	2.205	2.105	-2,75%	394,38K	aa.aa	17/08
Humasis	2.780	2.870	2.715	-2,63%	40,07K	aa.aa	17/08
ADTechnology	27.950	28.900	27.850	-7,91%	121,17K	aa.aa	17/08
BCworld Pharm	3.120	3.260	3.110	-6,02%	16,11K	aa.aa	17/08
Nexus Co	1.688	1.719	1.653	-0,53%	37,52K	aa.aa	17/08
BenoHoldings	929	951	910	-2,62%	11,9K	aa.aa	17/08
Mr Blue	384	394	355	0,00%	0	aa.aa	14/08
Photon Co	2.890	3.100	2.765	+4,52%	361,86K	aa.aa	17/08
Toebox Korea	2.080	2.175	2.015	-4,15%	28,32K	aa.aa	17/08
Wonik PNE	1.983	2.050	1.983	-1,59%	112,72K	aa.aa	17/08
Hize Aero	2.070	2.095	2.020	+2,48%	14,8K	aa.aa	17/08
Cosmax NBT	8.340	9.470	8.340	-12,21%	733,58K	aa.aa	17/08
Simmtech	112.200	114.600	106.600	+3,22%	646,1K	aa.aa	17/08
Satoshi Holdings	2.675	2.945	2.350	-19,91%	274,92K	aa.aa	17/08
Nexon Games	9.020	9.360	9.000	-4,85%	72,94K	aa.aa	17/08
Bonne	6.650	7.140	6.300	-10,74%	1,88M	aa.aa	17/08
Tongyang Pile	3.010	3.185	3.000	-2,90%	325,44K	aa.aa	17/08
HFR Inc	15.270	15.650	15.150	-1,55%	83,53K	aa.aa	17/08
GC Cell	14.100	14.800	14.070	-3,42%	23,09K	aa.aa	17/08
FSN	1.433	1.455	1.392	-0,14%	38,87K	aa.aa	17/08
Sangsangin	2.055	2.125	2.050	-3,52%	40,09K	aa.aa	17/08
PonyLink	2.215	2.310	2.160	+2,31%	25,83K	aa.aa	17/08
Linked	2.150	2.305	1.971	-6,72%	232,87K	aa.aa	17/08
Me 2 On	2.345	2.385	2.315	+0,21%	144,9K	aa.aa	17/08
Neptune Co	2.475	2.600	2.475	-4,81%	37,02K	aa.aa	17/08
Incross Co	5.280	5.400	5.230	-0,56%	9,24K	aa.aa	17/08
Sewha P&C	499	500	478	0,00%	0	aa.aa	14/08
SillaJen	2.135	2.200	2.120	-2,06%	206,6K	aa.aa	17/08
DSC Investment	8.390	8.630	8.350	-1,41%	79,07K	aa.aa	17/08
TS Investment	1.780	1.840	1.780	-2,52%	39,87K	aa.aa	17/08
Seojin System	38.800	40.200	36.550	+5,01%	1,27M	aa.aa	17/08
BTB Korea	1.676	1.715	1.639	+0,36%	1,08K	aa.aa	17/08
SugenTech	4.045	4.195	4.030	-3,11%	43,51K	aa.aa	17/08
Philoptics	29.200	30.400	29.050	-2,18%	45,97K	aa.aa	17/08
Samyang Optics	1.162	1.260	1.148	+0,87%	2,21M	aa.aa	17/08
Elensys	6.610	7.120	6.610	-2,51%	635,46K	aa.aa	17/08
Dentis	2.495	2.650	2.485	-1,96%	26,79K	aa.aa	17/08
Datasolution	5.590	5.880	5.500	-3,12%	228,31K	aa.aa	17/08
Wise Birds	848	890	835	-1,28%	22,44K	aa.aa	17/08
RS Automation	10.530	10.950	10.460	-2,86%	32,23K	aa.aa	17/08
Caelum	1.181	1.187	1.062	+8,55%	28,56K	aa.aa	17/08
Derkwoo Electronics	3.675	3.930	3.660	-6,49%	28,71K	aa.aa	17/08
HuM C	3.320	3.355	3.295	-0,45%	4,91K	aa.aa	17/08
Sangshin Electronics	2.570	2.625	2.560	-1,15%	14,59K	aa.aa	17/08
Daewon Co	3.470	3.690	3.470	-0,14%	22,28K	aa.aa	17/08
CTKsmetics	2.650	2.760	2.645	-3,64%	8,96K	aa.aa	17/08
SG Co	1.293	1.354	1.289	-4,22%	391,81K	aa.aa	17/08
The Lamy	690	693	592	0,00%	0	aa.aa	14/08
Agent AI	3.760	3.970	3.710	-4,93%	19,23K	aa.aa	17/08
Barrel	3.305	3.390	3.200	+2,32%	13,87K	aa.aa	17/08
Korea Arlico Pharm	2.540	2.570	2.510	-0,20%	4,63K	aa.aa	17/08
Lindeman Asia Inv	2.895	2.990	2.895	-3,18%	2,51K	aa.aa	17/08
Carelabs	1.917	2.000	1.890	-0,47%	7,86K	aa.aa	17/08
SV Investment	2.180	2.270	2.140	-0,46%	280,83K	aa.aa	17/08
Opasnet	5.660	5.850	5.550	-2,75%	48,94K	aa.aa	17/08
WSI	1.294	1.338	1.287	-2,49%	83,78K	aa.aa	17/08
Com2uS N	2.435	2.740	2.405	-11,13%	115,24K	aa.aa	17/08
Foodnamoo	3.045	3.230	3.010	-2,40%	19,45K	aa.aa	17/08
NAU IB Capital	1.474	1.536	1.474	-2,45%	65,27K	aa.aa	17/08
EcoPro BM	112.400	115.700	110.800	-3,68%	214K	aa.aa	17/08
Company K Partners	7.010	7.250	6.630	+3,70%	102,66K	aa.aa	17/08
Copus Korea	1.991	2.065	1.991	-4,05%	30,84K	aa.aa	17/08
Astory	2.315	2.360	2.240	-2,53%	28,76K	aa.aa	17/08
Duksan Techopia	10.890	11.250	10.870	-3,03%	35,73K	aa.aa	17/08
Aju IB Investment	4.105	4.545	4.050	+0,12%	15,25M	aa.aa	17/08
Mercury	3.960	4.140	3.960	-4,35%	114,13K	aa.aa	17/08
Yellow Balloon Tour	3.100	3.190	3.080	-1,12%	15,04K	aa.aa	17/08
Namhwa Industrial	3.120	3.290	3.115	-2,50%	98,95K	aa.aa	17/08
NewTree	3.925	4.105	3.785	-5,08%	21,29K	aa.aa	17/08
Chunbo	37.050	37.950	36.800	-1,98%	13,65K	aa.aa	17/08
DH Autolead	2.410	2.475	2.400	-1,63%	28,54K	aa.aa	17/08
Daebo Magnetic	5.390	5.600	5.340	-2,88%	3,8K	aa.aa	17/08
Kukjeon Pharmaceutical	2.245	2.310	2.225	-2,81%	45,83K	aa.aa	17/08
JoyWorks	968	989	909	-2,42%	112,83K	aa.aa	17/08
AniPlus	2.790	2.870	2.770	-0,36%	72,49K	aa.aa	17/08
Taesung	54.100	56.400	51.400	+0,19%	285,1K	aa.aa	17/08
Maniker	1.650	1.736	1.621	-4,95%	75,96K	aa.aa	17/08
HanWool Semiconductor	10.840	11.250	10.700	-3,64%	122,78K	aa.aa	17/08
Valofe	2.620	2.645	2.560	-1,32%	21,27K	aa.aa	17/08
Il Seung	4.085	4.235	4.040	-2,51%	214,69K	aa.aa	17/08
Itm Semiconductor	8.600	8.730	8.570	-1,49%	3,25K	aa.aa	17/08
Wooyang	1.829	1.895	1.815	-3,48%	33,12K	aa.aa	17/08
Sj Group	1.754	1.813	1.740	-3,09%	17,62K	aa.aa	17/08
HLB BioStep	2.575	2.615	2.505	+1,38%	29,49K	aa.aa	17/08
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	14/08
Korea Advanced Materials	2.555	2.640	2.485	-1,54%	635,64K	aa.aa	17/08
Jntc	18.260	18.800	16.920	-1,99%	326,65K	aa.aa	17/08
Playd	2.490	2.515	2.460	-0,99%	1,98K	aa.aa	17/08
Hurum	2.720	2.910	2.720	-6,53%	2,54K	aa.aa	17/08
Nexa Dynamics	1.050	1.142	1.050	-8,38%	132,25K	aa.aa	17/08
Macromill Embrain	1.338	1.366	1.290	-2,05%	5,32K	aa.aa	17/08
Korea Pharm	8.040	8.180	7.990	-1,23%	6,38K	aa.aa	17/08
Kakao Games	8.810	9.000	8.320	-2,00%	190,87K	aa.aa	17/08
Pims	923	963	907	-4,15%	80,33K	aa.aa	17/08
C R Research	1.997	2.020	1.991	-0,89%	4,56K	aa.aa	17/08
Best Bristle	6.870	6.920	6.390	+8,87%	44,17K	aa.aa	17/08
K Ensol	10.420	11.470	8.490	+14,51%	820,36K	aa.aa	17/08
AriBio Holdings	4.200	4.260	4.115	-1,29%	120,53K	aa.aa	17/08
Nepes Ark	29.050	31.350	28.900	-0,85%	137,06K	aa.aa	17/08
Alchera	1.367	1.407	1.360	-2,84%	64,69K	aa.aa	17/08
Mobirix	3.125	3.170	3.070	-1,57%	23,03K	aa.aa	17/08
Penetrium Bioscience	4.115	4.375	4.075	-4,97%	229,32K	aa.aa	17/08
OneJoon	5.020	5.310	5.000	-3,46%	20,89K	aa.aa	17/08
EnChem	23.100	24.500	23.000	-7,23%	195,83K	aa.aa	17/08
Canvas N	930	1.435	918	0,00%	0	aa.aa	14/08
RBW	1.663	1.690	1.611	+2,97%	59,48K	aa.aa	17/08
Auto	1.793	1.806	1.723	-0,11%	4,96K	aa.aa	17/08
Narae NanoTech	6.110	7.080	6.110	-5,86%	148,4K	aa.aa	17/08
Nine and	5.320	5.460	4.920	+9,69%	165,5K	aa.aa	17/08
ChungdamGlobal	5.110	5.150	5.010	-1,54%	42,72K	aa.aa	17/08
HYTC	3.260	3.455	3.255	-0,91%	3,63K	aa.aa	17/08
TopMaterial	8.880	9.320	8.810	-5,23%	14,57K	aa.aa	17/08
Sandoll	2.430	2.530	2.410	-1,22%	12,31K	aa.aa	17/08
QRT	11.190	11.700	11.130	-5,41%	42,3K	aa.aa	17/08
DT CRO	1.734	1.828	1.712	-5,19%	25,83K	aa.aa	17/08
Hanjoo Light Metal	1.351	1.443	1.351	-4,52%	109,35K	aa.aa	17/08
Samkee EV	1.746	1.858	1.736	-3,22%	1,63M	aa.aa	17/08
Finger Story	3.940	4.055	3.920	-0,76%	2,49K	aa.aa	17/08
Studio Mir	1.034	1.061	1.005	-0,86%	25,46K	aa.aa	17/08
Fine Circuit	3.045	3.205	2.975	-2,09%	11,58K	aa.aa	17/08
Kumyang Green Power	7.650	8.170	7.610	-3,65%	17,56K	aa.aa	17/08
LB Investment	4.375	4.505	4.350	-3,42%	43,01K	aa.aa	17/08
Sammi Metal Products	7.690	8.120	7.650	-2,90%	55,58K	aa.aa	17/08
Nara Cellar	1.905	1.955	1.835	+3,03%	3,17K	aa.aa	17/08
Quratis	2.930	3.120	2.800	-4,25%	37,8K	aa.aa	17/08
PhilEnergy	10.760	11.290	10.750	-4,01%	17,38K	aa.aa	17/08
YulChon	1.086	1.120	1.053	+1,02%	58,67K	aa.aa	17/08
Wot	6.940	7.400	6.140	+12,48%	2,57M	aa.aa	17/08
Megatouch	8.570	9.010	8.460	+5,80%	334,4K	aa.aa	17/08
Capstone Partners	2.240	2.305	2.235	-2,40%	15,87K	aa.aa	17/08
EcoEye	8.450	8.690	8.260	-0,59%	11,63K	aa.aa	17/08
JNB	3.310	3.525	3.300	-3,36%	5,42K	aa.aa	17/08
LS Materials	12.200	12.700	12.040	-1,77%	284,26K	aa.aa	17/08
C Site	3.865	3.885	3.800	-0,39%	8,05K	aa.aa	17/08
WoojinNTec	14.460	15.550	14.410	-4,93%	40,66K	aa.aa	17/08
HB Investment	1.765	1.780	1.762	-0,68%	16,83K	aa.aa	17/08
Studio Samick	2.030	2.060	1.931	-1,46%	18,3K	aa.aa	17/08
Pond	4.990	5.130	4.950	-2,73%	56,71K	aa.aa	17/08
SPSoft	3.060	3.220	3.055	-4,52%	36,15K	aa.aa	17/08
Catis	1.894	1.929	1.823	-0,26%	10,56K	aa.aa	17/08
Nobland International	2.912	2.995	2.880	-1,46%	11,61K	aa.aa	17/08
Gridwiz	14.950	15.920	14.810	-5,97%	37,48K	aa.aa	17/08
Higen RNM	21.250	23.900	21.200	-7,21%	223,52K	aa.aa	17/08
TDSPharm	5.910	6.150	5.550	+1,55%	25,38K	aa.aa	17/08
M Eighty Three	4.320	4.650	4.250	-0,23%	112,7K	aa.aa	17/08
Zenix	6.600	6.930	6.570	-2,94%	75,7K	aa.aa	17/08
YJ Link	3.605	3.740	3.605	-2,70%	92,22K	aa.aa	17/08
Hanchem	8.060	8.650	8.050	-8,93%	226,86K	aa.aa	17/08
Top Run Total Solution	2.625	2.645	2.590	-0,76%	3,88K	aa.aa	17/08
MOT	7.250	7.290	7.070	+1,97%	11,05K	aa.aa	17/08
Chai Communication	1.880	1.890	1.782	+3,98%	13,44K	aa.aa	17/08
Wits	4.350	4.595	4.350	-5,43%	11,64K	aa.aa	17/08
Samyang NC Chem	14.250	14.960	14.210	-3,72%	97,38K	aa.aa	17/08
DongBang Medical	6.370	6.700	6.260	-4,21%	39,14K	aa.aa	17/08
DongKook Life Science	2.255	2.345	2.225	-4,85%	92,88K	aa.aa	17/08
MotiveLink	4.245	4.470	4.235	-2,08%	5,87K	aa.aa	17/08
Winners	6.600	6.700	6.500	+0,46%	2,63K	aa.aa	17/08
HanTech	26.500	27.200	26.000	-7,34%	77,03K	aa.aa	17/08
AU Brandz	17.890	19.320	17.790	-10,51%	58,68K	aa.aa	17/08
Wooyang HC	9.690	9.790	9.410	+0,52%	13,67K	aa.aa	17/08
Kistron Co	4.600	4.800	4.590	+0,55%	434,37K	aa.aa	17/08
Synic Solution	3.265	3.400	3.260	-0,76%	41,97K	aa.aa	17/08
DowooInsys	19.790	20.900	19.750	-6,21%	18,45K	aa.aa	17/08
TC Materials	5.360	5.590	5.010	-15,46%	3,15M	aa.aa	17/08
New Kids On	3.980	4.080	3.855	+2,98%	18,93K	aa.aa	17/08
OA	3.755	4.100	3.750	-3,84%	3,78K	aa.aa	17/08
The Pinkfong	11.380	11.660	11.330	-1,04%	24,87K	aa.aa	17/08
Samjinfood	5.270	5.470	5.250	-2,23%	7,19K	aa.aa	17/08
Innotech	16.510	17.500	16.480	-8,18%	103,54K	aa.aa	17/08
Alt	2.685	2.945	2.655	+4,27%	10,95M	aa.aa	17/08
Deokyang Energen	8.870	9.030	8.710	-0,56%	46,2K	aa.aa	17/08
Esteem	3.740	3.800	3.635	+0,67%	5,61K	aa.aa	17/08
Hanpass	5.480,00	5.650,00	5.320,00	-5,84%	44,39K	aa.aa	00:02:54
Piece Price Studio	5.490,00	5.700,00	5.470,00	+0,37%	80,97K	aa.aa	00:05:17
Hl Genomics	9.700,00	9.900,00	9.210,00	+2,21%	187,41K	aa.aa	00:05:16

Ibovespa

166.784,00

-151

-0,09%

Ibovespa Futuros

169.863,00

-41

-0,02%

US 500

7.729,30

-16,1

-0,21%

US 30

53.467,10

+7,1

+0,01%

S&P 500 VIX

15,19

+0,94

+6,60%

Bitcoin Futuro Futuros

64.152,00

-333,0

-0,52%

Índice Dólar

99,485

-0,049

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,47	+0,90%	47,58M
Itaú Unibanco PN	38,38	-1,59%	21,79M
Ultrapar ON	33,82	+4,80%	23,15M
BTG Pactual Unit	50,00	-1,96%	14,44M
Vale ON	71,41	+0,15%	9,97M
Equatorial ON	34,23	-1,92%	19,37M
Bradesco PN	16,22	-1,93%	40,13M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,00	+29,87%	44,78M
FII Polo Recebíveis Imobiliários I	7,95	+26,39%	50,00
Skyworks Solutions BDR	180,72	+24,26%	58,00
Azevedo & Travassos ON	5,25	+20,69%	1,55M
Boa Safra ON	5,95	+18,29%	2,37M
Companhia Brasileira de Servicos Financeiros	30,00	+15,38%	100,00
Oi PN	0,57	+14,00%	500,00

Nome	Último	Var. %	Vol.
Lupatech ON	3,60	-38,88%	120,80mil
Casas Bahia ON	0,44	-33,33%	34,00M
Casas Bahia ON	0,44	-33,33%	33,71M
FII Castello Branco Office Park	29,89	-18,22%	102,00
Oi ON	0,09	-18,18%	2,17M
Sequoia ON	0,06	-14,29%	453,30mil
FII Panamby	22,74	-13,90%	118,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	0,44	-33,33%	33,71M
Banco do Brasil ON	17,95	-2,34%	26,39M
Magazine Luiza ON	4,23	+8,18%	29,72M
Petrobras PN	42,47	+0,90%	47,58M
Minerva ON	3,39	+5,94%	24,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa	4,58	+61,87%	7,41
Aaa A	4,58	+61,87%	7,41
A Aaaaa	16,96	+61,84%	27,45
Aaaaaaaa A	16,96	+61,84%	27,45
Aaaa Aa Aaa	6,69	+52,93%	10,23
Aa Aaaaaaaaaa	3,62	+52,85%	5,53
Aaaaa Aaa Aa Aaaaa	3,62	+52,85%	5,53

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa	4,58	+61,87%	7,41
Aaa A	4,58	+61,87%	7,41
A Aaaaa	16,96	+61,84%	27,45
Aaaaaaaa A	16,96	+61,84%	27,45
Aaaa Aa Aaa	6,69	+52,93%	10,23
Aa Aaaaaaaaaa	3,62	+52,85%	5,53
Aaaaa Aaa Aa Aaaaa	3,62	+52,85%	5,53

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+937.8%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+776.2%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+330.5%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+779.9%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3403.7%

S&P 500

+443.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1245.5%

S&P 500

+443.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1403.9%

S&P 500 Pure Value

+254.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+554.5%

S&P/BMV IPC

+48.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1040.6%

FTSE Italia All Share

+179.2%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.7%

DAX

+168.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Superestrelas TASI

+642.9%

Tadawul All Share

+29.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+821.3%

KOSPI

+241.9%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information