KOSDAQ Standard (KQSTAND)

Moeda em KRW
1.952,12
+29,08(+1,51%)
Fechado·

Composição do KQ Standard

Potencial Alta
4.0754.4104.040-0,61%638,99K
aa.aa
2.0852.2802.060-4,58%450,29K
aa.aa
936.0001.025.000925.000-0,53%203,25K
aa.aa
26.00028.80025.350-7,96%659,1K
aa.aa
1.9581.9651.920+1,93%37,94K
aa.aa
1.4841.5501.434-1,07%157,87K
aa.aa
10.19010.3209.940+2,31%168,09K
aa.aa
4.9754.9754.875+2,05%29,45K
aa.aa
9.7609.7609.580+1,35%28,37K
aa.aa
3.1753.3253.110-0,31%524,62K
aa.aa
715740713-2,32%398,47K
aa.aa
1.3831.4121.360-0,58%429,87K
aa.aa
5.2505.5305.000+2,34%662,43K
aa.aa
2.4002.5452.345+1,48%4,9K
aa.aa
512523505-0,78%131,71K
aa.aa
19.82020.60019.570+1,54%202,27K
aa.aa
1.4011.4911.366-2,71%175,35K
aa.aa
1.0391.0611.031+1,17%204,28K
aa.aa
5.4705.4805.390+0,37%39,51K
aa.aa
494507484+2,07%380,44K
aa.aa
17.60018.36017.440+0,40%343,74K
aa.aa
7.7207.8907.650+0,13%4,02K
aa.aa
8.2508.3507.400+12,24%34,79M
aa.aa
905990830+9,56%877,17K
aa.aa
2.6402.6702.5800,00%178,72K
aa.aa
1.6201.7051.620-2,94%38,09K
aa.aa
9.55010.9007.950+12,22%21,35M
aa.aa
1.3241.3341.304+1,30%97,77K
aa.aa
3.8953.9903.850+0,91%138,56K
aa.aa
1.5801.6601.535-0,88%27,5K
aa.aa
17.10017.98016.200-1,33%16,11K
aa.aa
4.0154.1154.010-2,43%3,15K
aa.aa
953966943+1,06%21,75K
aa.aa
1.0361.0481.026-0,38%9,11K
aa.aa
9.5209.8009.150+1,82%275,41K
aa.aa
1.5901.7881.495-3,64%12,66M
aa.aa
675696674-0,59%59,22K
aa.aa
4.8405.1304.705-1,22%83,95K
aa.aa
386399371+5,75%1,1M
aa.aa
2.4802.8202.400-12,06%206,8K
aa.aa
9.1209.9908.980-5,00%376,88K
aa.aa
1.0691.0711.031+3,89%275,86K
aa.aa
6.8007.1006.660+2,26%16,91K
aa.aa
1.1701.2031.161-0,93%17,34K
aa.aa
2.3152.3152.240+3,35%13,03K
aa.aa
2072102010,00%220,09K
aa.aa
526543513-3,13%123,79K
aa.aa
2.9403.0202.855+0,34%21,15K
aa.aa
919934889+4,31%128,75K
aa.aa
19.75022.50018.230-4,36%9,73M
aa.aa
3.7153.7403.655+1,78%45,21K
aa.aa
2.0902.3102.040-6,07%1,76M
aa.aa
4.5204.8804.205-0,77%3,09M
aa.aa
4.3704.5254.285+1,39%7,75K
aa.aa
10.07010.1909.780+4,79%179,75K
aa.aa
2.7002.7652.675+0,93%28,14K
aa.aa
6.5406.9006.400-1,80%141,71K
aa.aa
1.5761.9371.505-9,32%178,31K
aa.aa
395418393-0,75%493,45K
aa.aa
1.8371.8451.795+2,34%93,64K
aa.aa
580592569+2,84%193,38K
aa.aa
1.2931.2941.264+1,65%547,7K
aa.aa
1.4981.5191.396+6,09%66,34K
aa.aa
50.00050.80049.500+2,56%433,16K
aa.aa
2.1202.1902.050-0,24%233,69K
aa.aa
32.90033.80031.450+5,11%765,2K
aa.aa
6.9206.9806.750+2,52%28,6K
aa.aa
1.6251.6601.460+11,45%2,35M
aa.aa
1.0211.027992-0,10%72,75K
aa.aa
1.3841.3901.337+1,54%176,29K
aa.aa
1.3951.4051.381-0,07%26,88K
aa.aa
28.80030.75027.550+2,13%766,58K
aa.aa
1.1071.1071.072+2,69%201,28K
aa.aa
4.0004.0003.875+2,56%188,27K
aa.aa
2272332210,00%557,62K
aa.aa
306311300-0,33%290,02K
aa.aa
16.70016.80016.170+3,02%17,01K
aa.aa
2.8352.9952.825-1,39%162,6K
aa.aa
17.83018.13015.850+9,39%1,84M
aa.aa
765784752+1,73%213,74K
aa.aa
1.5971.6471.543+3,77%339,78K
aa.aa
2.0452.0452.005+2,00%25,24K
aa.aa
1.6551.7181.625+0,30%909,78K
aa.aa
1.2461.3701.184+6,77%2,96M
aa.aa
3.2153.2903.160+0,78%97,01K
aa.aa
18.44020.10018.010-3,05%283,85K
aa.aa
4.9254.9504.600+8,84%272,25K
aa.aa
602607595+1,01%90,01K
aa.aa
7.2907.3607.150+1,67%22,03K
aa.aa
885900853+4,00%45,17K
aa.aa
12.35012.65012.220-1,67%74,22K
aa.aa
565578562-0,53%110,61K
aa.aa
2462512410,00%235,53K
aa.aa
59.10060.30058.900+1,03%63,27K
aa.aa
3.0703.1203.020+1,49%19,32K
aa.aa
9.1609.5608.890+0,11%189,59K
aa.aa
570602532-3,06%2,37M
aa.aa
2.1402.1802.110-0,23%158,35K
aa.aa
5.7705.8305.170+14,26%3,22M
aa.aa
8.6709.1608.670-1,70%40,32K
aa.aa
8.0208.4708.010-0,25%8,69K
aa.aa
2.6502.7252.550+1,15%144,79K
aa.aa
980997975-1,71%65,7K
aa.aa
8.2408.3508.070+1,35%71,33K
aa.aa
2.2102.6902.005+5,24%17,4M
aa.aa
715723707+0,85%212,31K
aa.aa
15.82015.95015.520+2,66%33,83K
aa.aa
356364334+4,09%2,41M
aa.aa
2.8952.9852.850+1,22%52,34K
aa.aa
3.2553.2653.115+3,01%5,83K
aa.aa
3.3103.3853.235+2,48%43,34K
aa.aa
4.4304.4954.3850,00%5,5K
aa.aa
2.1852.3502.115-0,91%465,23K
aa.aa
2.9352.9352.870+2,62%89,06K
aa.aa
5.0005.3104.820-2,15%1,9M
aa.aa
16.07016.08015.810+1,64%37,73K
aa.aa
5.7606.0305.670+0,17%528,97K
aa.aa
1.7051.8291.700-1,04%2,63M
aa.aa
10.23010.5009.950+1,99%57,35K
aa.aa
3.1703.3803.125+1,28%155,1K
aa.aa
780793706+5,26%817,45K
aa.aa
2.0952.1602.050+0,24%130,92K
aa.aa
5.7505.8405.600+1,59%89,11K
aa.aa
3.9803.9803.835+4,46%96,54K
aa.aa
7.3807.7807.3100,00%552,36K
aa.aa
162174160-2,99%1,19M
aa.aa
23.35023.50022.950+2,19%4,38K
aa.aa
12.60012.93011.860+7,14%56,07K
aa.aa
8.0108.4507.830-0,12%74,57K
aa.aa
531572515-1,67%1,4M
aa.aa
640698630-5,60%236,52K
aa.aa
4.0904.0954.020+2,12%17,12K
aa.aa
841880836-1,52%20,09K
aa.aa
4.8654.9754.8350,00%9,35K
aa.aa
305325288-1,93%2,51M
aa.aa
3.9503.9503.845+2,33%85,44K
aa.aa
2.9402.9702.910+1,03%16,69K
aa.aa
9861.279950-2,57%15,3M
aa.aa
3.0653.0903.015+1,16%8,87K
aa.aa
5.4405.8905.230+6,04%990,92K
aa.aa
13.03015.30012.410-6,86%6,11M
aa.aa
986991946+4,23%137,78K
aa.aa
10.00010.5009.820-0,30%405,95K
aa.aa
1.2741.2841.2380,00%97,86K
aa.aa
4.9155.0804.810+0,61%167,25K
aa.aa
13.47013.48012.810+3,70%29,87K
aa.aa
4.2554.3554.210+1,31%39,69K
aa.aa
14.33015.17014.230+1,63%1,54M
aa.aa
3.2353.2953.150+2,21%25,87K
aa.aa
1.1431.1431.116+1,60%97,24K
aa.aa
901916884-3,64%265,9K
aa.aa
680708670+1,80%318,21K
aa.aa
3.0353.0702.945+6,30%2,6M
aa.aa
7.5107.7207.510-1,70%1,11K
aa.aa
2.0252.0651.943-1,22%188,74K
aa.aa
2.3802.4302.340+1,28%22,16K
aa.aa
1.2501.3101.2080,00%112,65K
aa.aa
7.9408.0007.690+3,93%53,05K
aa.aa
2.0752.1252.000+0,73%135,28K
aa.aa
4.2504.2904.030+3,28%14,42K
aa.aa
730738675+7,35%139,23K
aa.aa
1.3081.5371.260-8,60%7,62M
aa.aa
3.1353.1503.075+1,46%62,77K
aa.aa
2.1502.2552.025+4,12%139,01K
aa.aa
3.3003.5003.2800,00%156,99K
aa.aa
3.5954.1403.495+4,05%3,06M
aa.aa
13.21013.44012.900+2,24%152,23K
aa.aa
5.4605.5005.370+0,18%12,78K
aa.aa
11.85012.13011.630+0,94%183,13K
aa.aa
1.2201.2331.215-0,25%69,46K
aa.aa
7.8407.9007.770+1,29%34,87K
aa.aa
3.6353.6753.620+1,11%44,36K
aa.aa
2.0552.1452.005+0,98%73,73K
aa.aa
3.1503.2903.085+0,80%72,65K
aa.aa
842865818+3,06%1,58M
aa.aa
813820785+4,10%196,42K
aa.aa
3.4353.4353.370+1,93%6,28K
aa.aa
11.62012.03011.400-0,43%127,6K
aa.aa
9.2709.3108.740+4,39%613,65K
aa.aa
2.5702.5852.420+0,78%105,94K
aa.aa
16.00016.28015.7700,00%24,7K
aa.aa
4.4554.5404.295+4,58%244,89K
aa.aa
665676639-1,19%148,64K
aa.aa
27.20027.70026.400+2,45%219,74K
aa.aa
1.8111.8511.793-0,33%53,19K
aa.aa
2.5952.6102.565+1,37%18,12K
aa.aa
844845817+4,20%180,71K
aa.aa
1.7471.7631.698+3,74%904,83K
aa.aa
14.17014.47013.750+1,94%196,84K
aa.aa
4.1354.1404.035+2,99%73,58K
aa.aa
557603511+10,08%3,83M
aa.aa
14.93014.94014.230+5,59%306,56K
aa.aa
1.4871.4871.4670,00%31,92K
aa.aa
1.2731.3121.270-2,38%43,84K
aa.aa
656667650-0,76%54,65K
aa.aa
1.2301.2701.227-1,13%53,22K
aa.aa
3.9103.9903.840+1,96%54,48K
aa.aa
1.7751.7971.705+4,60%191,89K
aa.aa
1.0391.044997+4,21%568,83K
aa.aa
4.7904.9954.640+1,91%266,39K
aa.aa
17.75017.83017.280+0,97%19,16K
aa.aa
7.8007.8107.590+3,86%76,15K
aa.aa
1.4791.4981.365+7,17%427,71K
aa.aa
7988367700,00%0
aa.aa
2.0402.0901.996+3,13%110,83K
aa.aa
6.7207.0406.510+0,30%1,35M
aa.aa
1.7951.7981.700+1,13%15,34K
aa.aa
546550536+1,49%86,22K
aa.aa
3.1303.1503.025+2,62%29,46K
aa.aa
207219191-3,27%3,14M
aa.aa
2.1952.2102.125+1,86%341,11K
aa.aa
2.0402.4001.954-7,06%238,39K
aa.aa
45.10045.20043.800+1,35%11,68K
aa.aa
1.8461.8461.444+30,00%18,19M
aa.aa
1.6291.6421.590+1,12%58,62K
aa.aa
2.9303.0002.870+2,45%160,04K
aa.aa
2.6902.7402.6350,00%32,65K
aa.aa
605628591+2,20%159,62K
aa.aa
1.4901.5601.490-0,93%456,49K
aa.aa
2.3552.4852.320-1,05%386,28K
aa.aa
14.07014.33013.850+1,15%53,17K
aa.aa
1.7971.7981.759+1,99%16,23K
aa.aa
1.9341.9521.913+2,49%244,29K
aa.aa
32.65034.30031.6500,00%1,22M
aa.aa
734743717+1,52%1,03M
aa.aa
2.6602.8802.625+1,53%543,13K
aa.aa
2.0652.0952.005+0,49%12,3K
aa.aa
1.5561.5601.517+1,24%37,46K
aa.aa
1.4101.4201.380+1,95%100,76K
aa.aa
2.2102.3602.120-3,91%198,06K
aa.aa
2.6203.6952.560-7,91%100,48M
aa.aa
426455425-0,70%236,58K
aa.aa
2.0402.0951.994+1,49%16,79K
aa.aa
6.3406.3806.070+6,20%45,4K
aa.aa
8.9509.1808.660+3,35%39,27K
aa.aa
3.8604.0453.800+2,93%126,75K
aa.aa
780814763+1,30%192,46K
aa.aa
1.3471.3841.323+2,82%207,11K
aa.aa
2.1852.2402.160-0,68%79,31K
aa.aa
1.2121.2341.172-1,62%137,08K
aa.aa
13.68014.42013.200-0,87%248,87K
aa.aa
303314299+1,68%668,09K
aa.aa
31.65032.05031.300+0,96%39,28K
aa.aa
6.3006.4006.120+3,62%206,18K
aa.aa
7.2407.4807.180-0,28%25,92K
aa.aa
6.4806.5206.4200,00%27,45K
aa.aa
1.4951.5001.458-0,07%10,82K
aa.aa
6.6506.8606.530-0,75%15,31K
aa.aa
2.0502.1102.010-0,49%10,06K
aa.aa
4.0904.1104.020+0,74%12,09K
aa.aa
823953806+3,39%1,01M
aa.aa
2.9402.9952.850+3,89%115,77K
aa.aa
2.1302.2802.085+6,55%385,13K
aa.aa
3.4703.6403.345+2,06%427,46K
aa.aa
3.6603.8003.640-2,14%39,88K
aa.aa
99.200108.20095.100-4,62%634,19K
aa.aa
283300262+1,07%1,07M
aa.aa
1.7231.7961.705-2,77%85,51K
aa.aa
18.50018.80018.050+1,87%330,24K
aa.aa
460490451+3,84%240,69K
aa.aa
19.17019.87017.110+13,63%497,14K
aa.aa
5.1405.1904.970+2,39%64,37K
aa.aa
17.90018.76017.400+0,67%172,93K
aa.aa
149.000152.300144.600+6,73%1,45M
aa.aa
1.1691.1741.126+3,82%992,84K
aa.aa
2.7402.7752.705+1,67%267,74K
aa.aa
8.0808.6207.940+2,28%333,51K
aa.aa
12.17012.48011.780+2,10%29,62K
aa.aa
4.1954.1953.375+29,88%3,99M
aa.aa
53.30056.10051.600-1,11%1,33M
aa.aa
3.3654.1953.330-4,40%11,8M
aa.aa
2.8503.4002.840-6,40%1,58M
aa.aa
788808770+0,38%100,02K
aa.aa
62.40063.00059.800+4,17%29,84K
aa.aa
13.82015.31013.550-3,49%9,25M
aa.aa
6.7106.9206.640-0,59%66,81K
aa.aa
2.2002.2052.165+1,85%27,82K
aa.aa
706730697+1,00%115,31K
aa.aa
14.99015.07014.930+0,07%5,87K
aa.aa
2.5852.6302.570-1,52%5,56K
aa.aa
4.8005.3304.650-9,94%419,41K
aa.aa
8.3208.6108.100+1,22%241,1K
aa.aa
1.3741.4291.331+2,46%126,31K
aa.aa
2.2952.3352.265+1,32%94,24K
aa.aa
1.7101.8681.659-6,35%2,39M
aa.aa
821844765+0,61%425,97K
aa.aa
1.1391.1481.109+2,24%80,66K
aa.aa
784808777+0,90%41,99K
aa.aa
409414401+2,00%277,99K
aa.aa
6.3406.3406.110+1,77%200,9K
aa.aa
26.10026.95025.000+0,77%78,67K
aa.aa
1.4421.4421.240+12,04%225,02K
aa.aa
1.3041.3751.247+2,44%1,26M
aa.aa
2.2802.4802.215-3,80%653,24K
aa.aa
4.3654.4554.255+2,59%16,19K
aa.aa
1.2151.2701.159+5,01%917,81K
aa.aa
4.6654.7604.545+2,08%92,24K
aa.aa
413435407-3,50%837,41K
aa.aa
1.8401.9391.824+3,55%549,25K
aa.aa
2.8402.9202.770+4,03%115,24K
aa.aa
54.90055.90053.500+4,37%16,51K
aa.aa
3.7503.8253.6900,00%20,73K
aa.aa
4.7205.2704.530-6,90%218,44K
aa.aa
7.3207.5107.010+0,27%103,65K
aa.aa
1.3971.5621.314+7,46%2,3M
aa.aa
3303882870,00%0
aa.aa
2.6302.6602.550+2,33%189,76K
aa.aa
21.40021.40020.400+3,88%129,39K
aa.aa
3.0153.0702.990+2,38%272,78K
aa.aa
487497485-1,42%207,66K
aa.aa
9.0309.1508.790+4,15%99,89K
aa.aa
19.45019.65018.670+3,73%74,69K
aa.aa
6.7006.7806.460+3,08%192,66K
aa.aa
289310289-1,37%574,63K
aa.aa
718745717+0,28%278,59K
aa.aa
700740635+8,86%675,92K
aa.aa
2.9453.0002.825+3,70%24,58K
aa.aa
15.75016.95015.700+1,94%27,06K
aa.aa
4.0104.1003.905+3,35%85,37K
aa.aa
2.6952.7352.625+3,06%176,15K
aa.aa
1.5451.5721.508+2,79%276,2K
aa.aa
3.1803.2003.080+1,60%104,51K
aa.aa
1.4031.4351.3650,00%79,61K
aa.aa
1.9671.9981.907-1,60%13,61K
aa.aa
2.4202.5552.255+6,84%228,19K
aa.aa
55.60061.90052.600+6,72%1,39M
aa.aa
1.5981.5981.518+5,48%378,92K
aa.aa
3.2853.2853.215+2,66%106,44K
aa.aa
2.2102.2152.145+1,38%74,6K
aa.aa
1.2991.3101.268+0,08%37,05K
aa.aa
1.8761.8791.836+1,08%32,42K
aa.aa
1.7121.7931.685-1,27%26,3K
aa.aa
3.2153.2203.160+1,42%561,44K
aa.aa
218220211+1,87%542,51K
aa.aa
1.7271.8001.715+0,17%23,3K
aa.aa
1.9232.1201.870+7,43%2,32M
aa.aa
1.8581.8871.824+0,76%46,56K
aa.aa
3.5803.6003.470+1,85%41,82K
aa.aa
5.0905.3704.9650,00%0
aa.aa
6.5706.6706.460-0,30%3,26K
aa.aa
1.0581.0701.041+1,15%21,19K
aa.aa
3.5753.5753.440+3,17%34,42K
aa.aa
755755659+7,24%440,17K
aa.aa
1.7551.8101.751+0,23%65,79K
aa.aa
2.0902.1002.030+0,72%89,19K
aa.aa
3.7503.7503.690+0,40%770
aa.aa
2.6652.7852.570+2,11%14,42K
aa.aa
2.8602.9452.8350,00%60,15K
aa.aa
6.6407.5806.270-7,13%1,55M
aa.aa
2.5602.5752.450+3,85%86,31K
aa.aa
3.9954.7803.925+1,78%3,96M
aa.aa
1.4651.5301.401+2,23%442,04K
aa.aa
1.0641.0691.052+0,47%39,72K
aa.aa
830870817+1,97%424,8K
aa.aa
8.4409.8908.190-4,09%3,94M
aa.aa
1.6131.6221.566+5,15%891,42K
aa.aa
58.00059.60051.300+18,37%1,49M
aa.aa
4.8054.8054.735+1,48%6,8K
aa.aa
4.6254.7254.500+1,87%923,45K
aa.aa
1.7321.7501.547+11,89%437,38K
aa.aa
1.2101.222991+0,25%611,41K
aa.aa
1.0641.0791.033+2,60%143,69K
aa.aa
193200189+0,52%441,23K
aa.aa
1.9641.9941.930+2,94%67,52K
aa.aa
2.7252.7752.675+1,87%121,81K
aa.aa
2.1252.1602.070+0,24%30,09K
aa.aa
3.0753.1653.045+0,99%90,74K
aa.aa
32.75032.75030.750+2,66%63,02K
aa.aa
2.6852.7952.635+2,68%39,88K
aa.aa
3.4603.5603.410-1,56%64,62K
aa.aa
1.4701.5671.466-0,74%52,34K
aa.aa
464470451+1,09%538,15K
aa.aa
2.1902.2252.120+1,15%31,86K
aa.aa
1.3651.4041.336+0,74%30,79K
aa.aa
66.10067.40064.900+2,96%25,03K
aa.aa
23.45023.95023.100+1,96%26,27K
aa.aa
2.5302.6002.465+4,33%1,06M
aa.aa
2.1902.2552.1400,00%63,52K
aa.aa
603628591-3,05%590,65K
aa.aa
388400372+0,78%116,82K
aa.aa
3.0603.1402.980+2,00%256,02K
aa.aa
4.0654.1804.040+0,62%21,22K
aa.aa
1.3921.4571.380+0,36%21,4K
aa.aa
7.0007.0006.870+1,89%22,89K
aa.aa
779791770+0,26%143,8K
aa.aa
3.4803.5103.370+2,81%594,86K
aa.aa
13.50013.91013.030+2,27%483,54K
aa.aa
1.6711.7301.652+1,83%253,97K
aa.aa
5.5205.5705.420+1,66%25,32K
aa.aa
9509809380,00%65,06K
aa.aa
39.25040.90034.000+3,02%843,09K
aa.aa
2.1002.1501.998+5,63%1,48M
aa.aa
6.0706.2205.980+1,68%233,12K
aa.aa
684700670+0,15%130,86K
aa.aa
4.5254.5654.405+2,49%29,17K
aa.aa
1.0981.1081.070+2,33%101,79K
aa.aa
1.5151.5451.432+0,46%104,67K
aa.aa
5.3305.3405.050+3,70%52,31K
aa.aa
67.50074.40063.600-4,53%697,03K
aa.aa
93.200100.60091.300-1,79%142,1K
aa.aa
2.9002.9002.740+2,84%117,93K
aa.aa
6.5207.4306.310-8,17%139,13K
aa.aa
4.2204.2404.185+0,48%1,51K
aa.aa
4.3305.1503.980+3,71%5,88M
aa.aa
2.7102.7852.660+2,26%1,33M
aa.aa
1.2461.3091.233+0,08%31,98K
aa.aa
460460403+29,94%5,81M
aa.aa
3.3453.3803.270+3,24%62,93K
aa.aa
4.0554.2104.0000,00%7,62K
aa.aa
2.3202.4152.295-1,07%58,35K
aa.aa
3.3153.4153.205+3,92%436,99K
aa.aa
2.4952.5402.390+2,25%289,03K
aa.aa
736770701+1,94%204,15K
aa.aa
3.2603.4853.100-0,31%230,62K
aa.aa
7.1307.1606.810+2,15%81,75K
aa.aa
329372305+6,47%3,27M
aa.aa
965995962-0,82%145,42K
aa.aa
1.5531.5651.524-0,38%23,85K
aa.aa
5.6705.6905.550+3,09%8,85K
aa.aa
15.09015.71015.010-0,59%69,16K
aa.aa
5.9005.9004.675+29,81%4,9M
aa.aa
4.5004.5354.400+3,21%61,23K
aa.aa
3.9604.0103.900+0,13%671
aa.aa
47.00047.45045.600+4,33%38,08K
aa.aa
11.26011.43010.810+4,74%13,81K
aa.aa
460468450-0,22%296,64K
aa.aa
825910809-1,20%109,82K
aa.aa
2.7252.7752.680+0,74%229,89K
aa.aa
60.70065.30058.700-3,04%363,48K
aa.aa
2.6752.7252.620+0,19%22,07K
aa.aa
1.6641.7491.633-1,94%103,4K
aa.aa
3.4703.5403.455-2,53%5,69K
aa.aa
550552538+3,19%149,15K
aa.aa
5.6705.8005.520+1,61%209,44K
aa.aa
9.70010.2909.550-2,51%64,78K
aa.aa
3.0303.0352.910+4,30%221,33K
aa.aa
1.2461.2791.224+1,47%208,28K
aa.aa
2.0052.2301.996+0,50%20,56K
aa.aa
2.2552.2852.215+0,67%81,67K
aa.aa
2.3452.3452.150+29,78%400,21K
aa.aa
17.10017.68016.590+0,88%202,29K
aa.aa
4.6304.7204.510+0,11%40,04K
aa.aa
4.9755.1004.750+2,79%84,4K
aa.aa
659677643+1,23%32,58K
aa.aa
1.2501.3851.227-5,94%156,39K
aa.aa
1.9001.9421.888-0,37%5,7K
aa.aa
2.3002.7602.225+6,48%1,61M
aa.aa
11.40011.65011.3000,00%17,1K
aa.aa
5.1905.2005.060+1,37%1,01K
aa.aa
13.99014.10013.300+3,48%355,63K
aa.aa
1.8101.9721.751-5,93%249,03K
aa.aa
7.7607.7807.630+0,65%10,51K
aa.aa
3.9604.6103.845-4,23%15,24M
aa.aa
26.30028.55025.475-6,07%846,04K
aa.aa
8.4008.9508.170-2,44%162,14K
aa.aa
2.3302.3502.235-0,85%6,81K
aa.aa
14.31015.32013.400+2,73%3,58M
aa.aa
29.95034.60029.950-29,94%3,03M
aa.aa
1.5941.6391.578+1,59%124,06K
aa.aa
2.0402.0401.992+2,00%33,59K
aa.aa
2.7002.8102.665+1,69%11,58K
aa.aa
4.9655.0404.905+3,22%34,45K
aa.aa
5.5405.5405.230+5,93%66,91K
aa.aa
2.8202.8252.780-0,18%13K
aa.aa
6.3206.4006.220+1,77%11,13K
aa.aa
20.65020.95019.600+5,52%84,48K
aa.aa
10.70011.59010.340-4,46%779,32K
aa.aa
8.1008.3507.960-1,70%5,19K
aa.aa
4.0454.0453.905+1,25%37,63K
aa.aa
3.0103.1552.970-0,50%96,72K
aa.aa
713748705-2,73%102,57K
aa.aa
1.5941.8701.570-0,06%1,01M
aa.aa
2.3252.3252.250+3,33%75,29K
aa.aa
5.1705.2404.950+2,58%3,87K
aa.aa
14.20015.09013.920-1,05%181,68K
aa.aa
2.3902.4402.390-1,65%4,14K
aa.aa
11.88011.94011.590+1,89%21,89K
aa.aa
1.6091.6201.560+3,14%97,79K
aa.aa
13.11013.28012.900+1,47%10,47K
aa.aa
8.5008.6408.250+2,04%56,21K
aa.aa
6.9407.0506.810+1,61%58,48K
aa.aa
3.0653.1503.030-0,33%6,56K
aa.aa
4.0954.1253.990+1,87%59,62K
aa.aa
3.5053.5803.430+2,64%537,36K
aa.aa
3.0653.0952.965+2,51%77,64K
aa.aa
3.5453.5903.505-0,56%43,97K
aa.aa
12.17012.62011.870+0,66%25,27K
aa.aa
14.40015.09014.010+0,35%236,6K
aa.aa
5.7105.8405.500+2,33%8,95K
aa.aa
21.00024.30020.350-8,10%5,15M
aa.aa
5.3005.4805.240-3,11%9,63K
aa.aa
27.60029.80026.500-4,33%295,31K
aa.aa
2.0552.0952.015+1,73%36,12K
aa.aa
22.40022.95020.200+12,96%3,61M
aa.aa
1.9982.0151.984-0,05%14,9K
aa.aa
5.2405.3705.110+2,54%35,31K
aa.aa
4.5404.5504.390+2,95%66,51K
aa.aa
9.3009.7209.250-2,31%24,24K
aa.aa
3.7753.8203.710-0,26%21,39K
aa.aa
8.9509.1408.780+2,17%19,16K
aa.aa
6.3706.4006.100+5,81%34,36K
aa.aa
18.20018.31017.620+2,71%72,52K
aa.aa
9.5509.5509.100+4,26%101,14K
aa.aa
4.5104.8354.450-2,06%1,17M
aa.aa
8.6108.8408.430+2,26%71,23K
aa.aa
3.5903.6353.480+2,57%62,57K
aa.aa
8.1208.2007.900+4,37%125,38K
aa.aa
3.9904.2353.935+0,25%7K
aa.aa
5.7905.8805.610+1,22%37,91K
aa.aa
7.9007.9507.650+0,64%15,13K
aa.aa
16.38017.31015.950+1,36%574,06K
aa.aa
3.2803.2803.215+2,18%72,51K
aa.aa
7.1307.1606.900+3,18%14,29K
aa.aa
9.84010.1509.240+2,61%9,39K
aa.aa
15.63016.00015.080+1,82%39,19K
aa.aa
53.20056.80051.000-11,63%816,24K
aa.aa
3.3103.5953.250-4,47%627,08K
aa.aa
17.91018.11017.450+4,31%7,32K
aa.aa
12.82014.76012.290-14,02%263,56K
aa.aa
4.4854.6054.430-0,77%42,73K
aa.aa
7.1607.7907.000+4,37%403,63K
aa.aa
20.45021.90019.960-5,98%31,51K
aa.aa
11.79012.20011.620-1,59%266,24K
aa.aa
5.0205.2204.920+2,03%1,05M
aa.aa
4.2704.2703.925+6,75%44,78K
aa.aa
6.4806.8506.4600,00%2,3K
aa.aa
37.25037.70035.050+8,28%15,83K
aa.aa
17.20017.36016.650+1,84%32,17K
aa.aa
7.7008.0707.580-0,52%157,18K
aa.aa
18.98019.47018.600+2,37%41,87K
aa.aa
2.8252.9402.755+0,36%314,38K
aa.aa
17.84018.35017.560+0,96%186,87K
aa.aa
10.68012.05010.630-7,13%562,85K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.