KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.321,09

+18,26(+1,40%)

Fechado·03:29:59

Var. Diária

1.304,75

1.321,12

Var. 52 semanas

1.112,61

1.601,08

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.874	1.882	1.840	+0,05%	52,3K	aa.aa	03:29:59
Y Optics	1.299	1.400	1.262	-0,08%	228,24K	aa.aa	03:29:59
Sam Chun Dang Pharm	154.800	161.100	152.300	+0,13%	193,41K	aa.aa	03:29:59
Joong Ang Enervis	15.780	15.960	15.510	+1,87%	61,54K	aa.aa	03:29:59
Silla Textile	1.950	2.070	1.900	-1,02%	248,12K	aa.aa	03:29:59
Moorim SP	1.735	1.742	1.725	0,00%	32,37K	aa.aa	03:29:59
PS Tec	4.180	4.220	4.150	0,00%	11,06K	aa.aa	03:29:59
Hankook Furniture	5.920	5.960	5.830	+0,68%	56,03K	aa.aa	03:29:59
Changhae Ethanol	10.270	10.340	10.170	+0,29%	46,98K	aa.aa	03:29:59
Dongkuk Industries	4.020	4.035	3.865	+3,88%	162,95K	aa.aa	03:29:59
Hantop	788	797	769	+1,03%	41,6K	aa.aa	03:29:59
Kuk Young G M	1.344	1.348	1.327	+0,15%	154,32K	aa.aa	03:29:59
Mohenz	3.085	3.100	2.980	+1,31%	83,35K	aa.aa	03:29:59
YM	2.715	2.950	2.580	+8,60%	688,69K	aa.aa	03:29:59
Daemyung SonoSeason	916	930	908	-0,11%	126,86K	aa.aa	03:29:59
DaedongGear	17.840	17.940	17.730	-0,28%	31,9K	aa.aa	03:29:59
Sambo Industrial	1.422	1.427	1.385	+1,64%	165,74K	aa.aa	03:29:59
ITCenEntec	1.132	1.158	1.113	-1,65%	882,71K	aa.aa	03:29:59
Kyungdong Pharm	5.980	6.010	5.960	+0,34%	31,43K	aa.aa	03:29:59
Hyungji Innovation Creative	1.119	1.319	1.079	-4,60%	42,96M	aa.aa	03:29:59
Nature Cell	27.600	28.400	27.550	-3,83%	359,93K	aa.aa	03:29:59
Hanil Chemical Ind	9.550	9.550	9.500	+0,42%	1,5K	aa.aa	03:29:59
Wonpung Mulsan	486	494	482	+0,83%	36,05K	aa.aa	03:29:59
Taihan Fiberoptics	966	1.035	960	-3,40%	1,02M	aa.aa	03:29:59
The Cube	1.100	1.145	1.087	-1,26%	95,38K	aa.aa	03:29:59
Speco	3.085	3.105	3.070	+1,15%	113,71K	aa.aa	03:29:59
Boryung Medience	2.170	2.230	2.130	+1,40%	16,64K	aa.aa	03:29:59
Samryoong	7.340	7.340	5.520	+29,91%	3,99M	aa.aa	03:29:59
Bubang	1.771	1.778	1.730	+1,43%	207,02K	aa.aa	03:29:59
Kocom	4.270	4.280	4.225	+0,83%	22,55K	aa.aa	03:29:59
Leaders Cosmetics	2.615	2.785	2.555	+2,15%	154,22K	aa.aa	03:29:59
SGC E C	16.720	16.850	16.560	+1,27%	2,69K	aa.aa	03:29:59
Dmoa	5.030	5.190	5.000	-1,76%	15,45K	aa.aa	03:29:59
Cas	1.329	1.333	1.303	+1,30%	179,18K	aa.aa	03:29:59
Interm	1.040	1.048	1.031	+0,19%	25,42K	aa.aa	03:29:59
Semyung Electric Machinery	7.640	8.010	7.600	-3,66%	596,57K	aa.aa	03:29:59
Unison	1.627	1.714	1.614	-3,50%	2,87M	aa.aa	03:29:59
WooGene B&G	970	974	945	+2,11%	62,44K	aa.aa	03:29:59
Barunson	1.256	1.263	1.199	+2,28%	292,05K	aa.aa	03:29:59
VenueG	2.360	2.380	2.340	0,00%	8,79K	aa.aa	03:29:59
Plutus Investment	310	315	303	+2,31%	509,09K	aa.aa	03:29:59
Globon	2.475	2.540	2.470	-2,56%	21,52K	aa.aa	03:29:59
Enertork Ltd	6.970	7.060	6.890	-0,57%	97,3K	aa.aa	03:29:59
Daishin Information	1.122	1.147	1.117	+0,18%	766,2K	aa.aa	03:29:59
DaedongMetal	6.030	6.050	6.000	+0,17%	3,26K	aa.aa	03:29:59
DHSteel	1.375	1.420	1.295	+6,26%	195,46K	aa.aa	03:29:59
Cubic Korea	2.570	2.585	2.515	+0,19%	41,87K	aa.aa	03:29:59
Mason Capital	391	399	385	+1,03%	497,47K	aa.aa	03:29:59
TKG Aikang	920	926	913	+0,22%	113,97K	aa.aa	03:29:59
Playwith	3.230	3.245	3.135	+2,54%	37,04K	aa.aa	03:29:59
Dongil Steel	884	892	875	+1,03%	30,43K	aa.aa	03:29:59
HeunguOil	12.600	12.830	12.330	+1,12%	233,97K	aa.aa	03:29:59
KB Autosys	3.520	3.535	3.455	+1,44%	16,23K	aa.aa	03:29:59
KB Metal	2.050	2.100	2.040	-0,97%	600,87K	aa.aa	03:29:59
HLB Innovation	1.872	1.879	1.830	+0,81%	183,74K	aa.aa	03:29:59
Samchuly Bicycle	4.495	4.530	4.485	-0,11%	34,18K	aa.aa	03:29:59
DHAutoware	800	808	792	+0,25%	151,31K	aa.aa	03:29:59
Silla SG	6.160	6.180	6.000	+1,32%	22,63K	aa.aa	03:29:59
Dongwha Enterprise	8.940	9.100	8.640	+3,23%	149,22K	aa.aa	03:29:59
J.Estina	3.270	3.440	3.195	-2,24%	490,02K	aa.aa	03:29:59
Tuksu Engineering & Construction	7.480	7.550	7.400	+0,67%	37,45K	aa.aa	03:29:59
KwangjinInd	2.870	2.950	2.835	-0,17%	8,28K	aa.aa	03:29:59
Coreana Cosmetics	2.770	2.840	2.755	-1,42%	956,46K	aa.aa	03:29:59
Sang Bo	962	980	936	+2,67%	198,53K	aa.aa	03:29:59
FarmStory	1.306	1.309	1.297	+0,38%	266,01K	aa.aa	03:29:59
Humax Holdings	2.195	2.195	2.120	+3,78%	52,96K	aa.aa	03:29:59
HLB	50.000	50.200	49.250	+0,20%	305,41K	aa.aa	03:29:59
Kwangmu	2.430	2.495	2.325	+5,42%	486,15K	aa.aa	03:29:59
Wonik Holdings	6.070	6.250	5.940	-1,14%	2,02M	aa.aa	03:29:59
Yangjisa	8.560	8.730	8.500	+0,47%	42,09K	aa.aa	03:29:59
Eyesvision	1.661	1.665	1.631	+0,97%	107,75K	aa.aa	03:29:59
Austem	1.102	1.111	1.090	-0,81%	32,01K	aa.aa	03:29:59
Aztech WB	1.333	1.337	1.325	+0,60%	17,53K	aa.aa	03:29:59
Samil	1.547	1.550	1.511	+1,98%	131,6K	aa.aa	03:29:59
KMW	13.170	14.350	12.670	+1,62%	536,48K	aa.aa	03:29:59
Fidelix	1.219	1.223	1.201	+1,25%	129,45K	aa.aa	03:29:59
UB Care	3.945	3.950	3.865	+1,94%	98,92K	aa.aa	03:29:59
Softcen	362	367	347	+4,32%	780,64K	aa.aa	03:29:59
Fantagio	573	579	568	-0,69%	89,61K	aa.aa	03:29:59
DongilTechnology	10.850	10.890	10.810	0,00%	1,52K	aa.aa	03:29:59
Digital Chosun	1.600	1.624	1.590	-0,12%	168,03K	aa.aa	03:29:59
MK Electron	8.100	8.100	7.680	+5,19%	82,51K	aa.aa	03:29:59
Signetics	687	700	674	+1,93%	140,8K	aa.aa	03:29:59
Insung Information	2.165	2.190	2.140	+0,70%	528,28K	aa.aa	03:29:59
Cowell Fashion	2.275	2.305	2.250	+1,11%	42,92K	aa.aa	03:29:59
Good People	1.596	1.768	1.560	-5,39%	11,98M	aa.aa	03:29:59
Paratech	1.322	1.330	1.298	+1,69%	193,96K	aa.aa	03:29:59
Bluecom	3.275	3.290	3.230	+0,46%	14,51K	aa.aa	03:29:59
Nepes	11.500	11.650	11.070	+4,26%	79,85K	aa.aa	03:29:59
Fino Inc	4.130	4.185	4.010	+1,23%	87,83K	aa.aa	03:29:59
Taegu Broadcasting	719	721	712	+0,14%	71,26K	aa.aa	03:29:59
Haesung Industrial	7.870	7.960	7.780	-0,63%	45,69K	aa.aa	03:29:59
ChoA Pharmaceutical	1.041	1.041	1.026	+1,46%	59,2K	aa.aa	03:29:59
Gradiant	14.600	14.670	14.490	+0,21%	30,25K	aa.aa	03:29:59
Gold S	406	410	402	+1,25%	40,42K	aa.aa	03:29:59
Barunson Entertainment & Arts	512	521	488	+2,40%	585,04K	aa.aa	03:29:59
CJ ENM	72.300	72.500	70.300	+1,54%	97,96K	aa.aa	03:29:59
YeaRimDang Publishing	4.775	4.900	4.640	-0,93%	161,72K	aa.aa	03:29:59
ABCO Electronics	5.600	5.650	5.310	+5,07%	124,06K	aa.aa	03:29:59
Wizit	749	758	746	+0,40%	565,72K	aa.aa	03:29:59
Seoul Information Service	2.405	2.485	2.280	-1,64%	108,72K	aa.aa	03:29:59
HMNEX	947	950	919	+2,49%	77,81K	aa.aa	03:29:59
Daesung Microbiological Labs	8.350	8.370	8.140	+2,45%	5,83K	aa.aa	03:29:59
Sejong Telecom	5.350	5.440	5.240	0,00%	26,8K	aa.aa	03:29:59
Simmtech Holdings	1.715	1.725	1.613	+5,09%	364,36K	aa.aa	03:29:59
Wooree Lighting	1.163	1.164	1.129	+2,65%	58,15K	aa.aa	03:29:59
Paseco	9.600	10.360	9.220	-0,52%	5,42M	aa.aa	03:29:59
Hankuk Package	2.195	2.350	1.981	+9,75%	8,89M	aa.aa	03:29:59
Elcomtec	910	913	900	+0,89%	301,75K	aa.aa	03:29:59
Macrogen	15.460	15.530	15.260	+0,65%	10K	aa.aa	03:29:59
KBio Company	270	275	268	-1,46%	670,57K	aa.aa	03:29:59
Eco Bio	4.125	4.160	4.020	+1,85%	73,17K	aa.aa	03:29:59
IA	218	220	214	+1,87%	550,84K	aa.aa	03:29:59
Finedigital	3.455	3.900	3.360	+1,92%	131,83K	aa.aa	03:29:59
Eagon Windows & Doors	4.930	4.980	4.890	+0,51%	229,78K	aa.aa	03:29:59
InfoBank	6.630	6.750	6.630	-0,30%	14,31K	aa.aa	03:29:59
Sejoong	1.609	1.647	1.583	+0,81%	9,93K	aa.aa	03:29:59
KL-Net	3.080	3.150	3.000	+1,65%	448,18K	aa.aa	03:29:59
Dasan Networks	3.105	3.120	3.055	+0,49%	95,65K	aa.aa	03:29:59
Dio	18.540	19.070	18.520	-1,64%	53,99K	aa.aa	03:29:59
NanoEnTek	3.645	3.735	3.490	+4,44%	343,19K	aa.aa	03:29:59
Polaris AI	2.740	2.805	2.685	+1,29%	1,04M	aa.aa	03:29:59
Nuri Telecom	3.630	3.670	3.440	+4,46%	37,23K	aa.aa	03:29:59
YTN	3.010	3.025	3.000	-0,17%	67,91K	aa.aa	03:29:59
SG&G	1.923	1.938	1.911	+0,10%	169,88K	aa.aa	03:29:59
Korea Electronic Certification Authority	4.290	4.400	4.290	-1,15%	238,6K	aa.aa	03:29:59
ELC	9.700	9.870	9.410	+1,46%	32,56K	aa.aa	03:29:59
Polaris AI Pharma	7.710	7.805	7.620	+1,05%	41,85K	aa.aa	03:29:59
KPM Tech	277	283	273	-0,36%	1,26M	aa.aa	03:29:59
Neowiz Holdings	27.000	27.450	26.500	+0,19%	10,25K	aa.aa	03:29:59
Seronics	7.340	7.380	6.990	+3,97%	41,77K	aa.aa	03:29:59
Sangji Caelum	15.750	18.390	13.690	+6,85%	12,8M	aa.aa	03:29:59
Essen Tech	544	569	536	-0,18%	217,24K	aa.aa	03:29:59
Welkeeps Hitech	635	638	630	+0,47%	57,74K	aa.aa	03:29:59
Kook Soon Dang	4.650	4.675	4.620	+0,32%	27,72K	aa.aa	03:29:59
Seouleaguer	1.097	1.221	1.056	-10,16%	694,18K	aa.aa	03:29:59
KD Construction	615	635	593	+3,71%	223,02K	aa.aa	03:29:59
Winix	7.870	8.660	7.660	+1,55%	4,01M	aa.aa	03:29:59
Billions	308	309	301	+2,33%	208,05K	aa.aa	03:29:59
Eagle Veterinary Tech	4.395	4.395	4.315	+1,50%	36,19K	aa.aa	03:29:59
Sungwoo Techron Co	3.145	3.190	3.085	+0,80%	22,02K	aa.aa	03:29:59
Zungwon EN-Sys	891	913	884	-0,34%	32,81K	aa.aa	03:29:59
Clean & Science	4.430	4.435	4.395	-0,11%	8,21K	aa.aa	03:29:59
Co Asia Holdings	3.800	3.805	3.600	+3,40%	40,54K	aa.aa	03:29:59
Orbitech	4.270	4.350	4.125	-0,23%	1,05M	aa.aa	03:29:59
Samhwa Networks	1.260	1.275	1.240	+1,12%	169,46K	aa.aa	03:29:59
Seoul Semiconductor	7.020	7.090	6.930	+1,59%	152,51K	aa.aa	03:29:59
Hanbit Soft	1.396	1.438	1.370	-0,57%	29,61K	aa.aa	03:29:59
Power Logics	4.710	4.720	4.595	+3,06%	123,64K	aa.aa	03:29:59
ESTsoft	21.950	22.100	21.650	+0,92%	71,59K	aa.aa	03:29:59
Chorokbaem Media	6.070	6.340	6.070	-1,62%	134,72K	aa.aa	03:29:59
Hyundai IBT	9.100	9.180	9.030	+0,78%	140,38K	aa.aa	03:29:59
Dae Dong Steel	4.185	4.240	4.140	+1,33%	48,38K	aa.aa	03:29:59
SM Culture & Contents	1.482	1.495	1.451	+0,82%	139,68K	aa.aa	03:29:59
NPK	1.095	1.105	1.084	+0,92%	17,87K	aa.aa	03:29:59
SGA	444	445	420	+2,78%	206,13K	aa.aa	03:29:59
Jaeyoung Solutec	871	878	862	+0,11%	327,14K	aa.aa	03:29:59
Seung Il	9.150	9.200	9.030	+0,55%	1,31K	aa.aa	03:29:59
CammSys	888	892	875	+0,34%	229,35K	aa.aa	03:29:59
ES Cube	2.785	2.795	2.735	+0,54%	6,51K	aa.aa	03:29:59
S Polytech	1.524	1.527	1.491	+2,21%	29,26K	aa.aa	03:29:59
Gaeasoft	11.240	11.720	11.100	-1,83%	89,1K	aa.aa	03:29:59
PC Direct	2.350	2.375	2.325	+0,64%	29,14K	aa.aa	03:29:59
YW	3.830	3.890	3.785	+1,46%	7,62K	aa.aa	03:29:59
CuroHoldings	895	951	882	-0,22%	131,11K	aa.aa	03:29:59
Joongang DNM	2.480	2.615	2.110	+17,81%	20,56M	aa.aa	03:29:59
iMBC	3.610	3.660	3.590	+0,56%	125,13K	aa.aa	03:29:59
Ocean In W	3.310	3.335	3.270	+0,61%	99,57K	aa.aa	03:29:59
Icraft	2.520	2.535	2.445	+2,23%	65,07K	aa.aa	03:29:59
Hannet	4.725	4.775	4.690	+0,64%	62,22K	aa.aa	03:29:59
Amotech	10.170	10.370	10.060	+0,59%	50,73K	aa.aa	03:29:59
Actoz Soft	6.810	7.550	6.630	+2,87%	437,96K	aa.aa	03:29:59
Binex	16.640	16.890	15.860	+4,72%	662,23K	aa.aa	03:29:59
Sae Dong	1.480	1.536	1.472	-2,37%	216,29K	aa.aa	03:29:59
FreeMs	8.620	8.800	8.540	-1,49%	25,22K	aa.aa	03:29:59
Yes24	4.530	4.570	4.445	+1,12%	174,04K	aa.aa	03:29:59
Initech	10.000	10.550	9.900	-2,72%	128,47K	aa.aa	03:29:59
Kyung Nam Pharm	664	673	648	+2,47%	436,93K	aa.aa	03:29:59
Korea Plasma Tech U	3.720	3.785	3.695	+0,68%	1,61K	aa.aa	03:29:59
Samyoung M Tek	5.840	6.050	5.660	+1,04%	538,04K	aa.aa	03:29:59
APS Holdings	5.050	5.090	4.940	+1,00%	17,66K	aa.aa	03:29:59
Keyeast	4.365	4.390	4.290	+0,46%	53,64K	aa.aa	03:29:59
IDIS Holdings	10.950	11.200	10.840	+0,27%	30,54K	aa.aa	03:29:59
Hancom With Inc	3.640	4.220	3.580	+0,69%	3,4M	aa.aa	03:29:59
Exa E&C	740	742	730	+0,41%	63,52K	aa.aa	03:29:59
Yujin Robot	11.170	11.500	11.090	+0,18%	283,61K	aa.aa	03:29:59
Shinwha Intertek	1.918	1.919	1.884	+0,89%	23,35K	aa.aa	03:29:59
YBM Net	3.605	3.620	3.550	+1,55%	53,19K	aa.aa	03:29:59
Omnisystem	966	975	954	+0,94%	693,25K	aa.aa	03:29:59
CMG Pharmaceutical	2.040	2.050	1.998	+2,20%	916,04K	aa.aa	03:29:59
MiCo Ltd	14.360	14.440	13.620	+7,08%	366,72K	aa.aa	03:29:59
Insun Environmental New Tech Co	5.630	5.660	5.500	+2,74%	89,51K	aa.aa	03:29:59
Sonid	484	492	464	+2,54%	864,29K	aa.aa	03:29:59
Curexo	9.400	9.570	9.400	-1,26%	157,4K	aa.aa	03:29:59
Kukil Metal	1.828	1.830	1.810	+0,44%	19,9K	aa.aa	03:29:59
System and Application Technologies	1.363	1.376	1.354	+0,37%	75,03K	aa.aa	03:29:59
Home Center Hlds	802	805	791	+0,75%	129,24K	aa.aa	03:29:59
Dream Us	1.884	1.957	1.883	-3,63%	110,04K	aa.aa	03:29:59
CTC Bio	6.420	6.440	6.200	+0,63%	46,01K	aa.aa	03:29:59
RFTech	2.790	2.905	2.780	-3,79%	151,66K	aa.aa	03:29:59
Hwail Pharm	1.222	1.234	1.205	+0,33%	442,99K	aa.aa	03:29:59
LB Semicon	3.675	3.680	3.515	+4,26%	87,65K	aa.aa	03:29:59
Com2uS Holdings	27.350	27.600	26.800	+0,37%	33,15K	aa.aa	03:29:59
Seoul Auction	8.960	9.040	8.820	-0,22%	96,61K	aa.aa	03:29:59
SM Life Design	1.605	1.609	1.588	+0,12%	117,94K	aa.aa	03:29:59
InkredibleBuzz	2.210	2.260	1.961	+12,70%	555,99K	aa.aa	03:29:59
Homecast	2.150	2.195	2.135	-1,83%	109,48K	aa.aa	03:29:59
Danal	6.900	7.610	6.670	+2,22%	17,98M	aa.aa	03:29:59
TechL	2.290	2.300	2.205	+0,88%	14,2K	aa.aa	03:29:59
GNCO	1.292	1.473	1.190	+8,66%	3,83M	aa.aa	03:29:59
Top Engineering	3.900	3.945	3.780	+1,04%	24,3K	aa.aa	03:29:59
SI Resources	322	326	288	+11,42%	6,05M	aa.aa	03:29:59
Orient Precision Industries	4.190	4.400	3.665	+11,88%	9,97M	aa.aa	03:29:59
Seoho Electric	36.250	37.250	36.250	-1,23%	25,66K	aa.aa	03:29:59
Wiable	1.306	1.308	1.300	+0,46%	20,94K	aa.aa	03:29:59
Welcron	2.580	2.600	2.355	+10,73%	2,9M	aa.aa	03:29:59
Woosu AMS	3.945	3.965	3.800	+3,54%	461,54K	aa.aa	03:29:59
DTC	3.190	3.195	3.120	+0,47%	29,1K	aa.aa	03:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	03:29:59
DAP	2.310	2.325	2.275	+1,54%	9,77K	aa.aa	03:29:59
Sonokong	1.032	1.081	1.020	-3,55%	476,94K	aa.aa	03:29:59
Hansung Cleantech	1.498	1.522	1.486	0,00%	105,39K	aa.aa	03:29:59
Joy City	1.910	2.000	1.910	-1,24%	674,44K	aa.aa	03:29:59
Dae Hwa Pharm	15.400	15.640	14.500	+5,77%	143,81K	aa.aa	03:29:59
Autech	2.815	2.925	2.675	+2,36%	1,67M	aa.aa	03:29:59
JW Shinyak	1.676	1.703	1.641	+1,45%	172,86K	aa.aa	03:29:59
Hana Micron	12.630	12.640	11.880	+7,58%	1,14M	aa.aa	03:29:59
AeroSpace Tech of Korea	569	574	560	+0,89%	344,43K	aa.aa	03:29:59
Logisys	3.445	3.450	3.375	+1,47%	13,61K	aa.aa	03:29:59
Sejin TS	2.385	2.425	2.355	+2,14%	9,55K	aa.aa	03:29:59
Pan Entertainment	2.320	2.350	2.295	+0,22%	147,84K	aa.aa	03:29:59
ilShinBioBase	1.738	1.783	1.724	-2,08%	791,12K	aa.aa	03:29:59
Nuriplan	1.648	1.657	1.610	-1,32%	39,69K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	1.350	1.430	1.329	-3,23%	1,62M	aa.aa	03:29:59
Exion	1.600	1.629	1.459	+7,24%	243,15K	aa.aa	03:29:59
Hansol Inticube	1.839	2.000	1.839	-4,17%	146,67K	aa.aa	03:29:59
Infinitt Healthcare	6.550	6.660	6.510	0,00%	55,84K	aa.aa	03:29:59
A-Tech Solution	6.500	6.970	5.990	+7,79%	1,27M	aa.aa	03:29:59
Woory Industrial Holdings	3.800	3.985	3.705	-3,55%	327,7K	aa.aa	03:29:59
Yulho	633	640	623	+0,80%	276,71K	aa.aa	03:29:59
DuoBack	2.165	2.175	2.135	+0,23%	13,85K	aa.aa	03:29:59
Aminologics	1.078	1.114	1.060	-3,06%	715,43K	aa.aa	03:29:59
Dongkuk Refractories & Steel	2.430	2.430	2.395	+1,46%	42,33K	aa.aa	03:29:59
Welcron Hantec	1.659	1.692	1.617	+2,16%	101,97K	aa.aa	03:29:59
Ubiquoss	9.820	9.910	9.730	+0,31%	3,47K	aa.aa	03:29:59
Com2uS	40.650	41.050	40.100	+0,62%	55,13K	aa.aa	03:29:59
KAON Media	3.360	3.395	3.275	+2,13%	63,74K	aa.aa	03:29:59
WatosCorea	5.150	5.170	5.120	+0,39%	2,4K	aa.aa	03:29:59
Hanchang Ind	8.060	8.250	8.000	-0,49%	26,02K	aa.aa	03:29:59
Seosan	1.600	1.601	1.562	+1,78%	13,11K	aa.aa	03:29:59
Invenia	627	627	611	+1,62%	51,46K	aa.aa	03:29:59
eSang Networks	5.910	5.920	5.850	+0,68%	10,43K	aa.aa	03:29:59
MODA-InnoChips	2.325	2.350	2.245	+1,09%	13,99K	aa.aa	03:29:59
Sungchang Autotech	4.380	4.480	4.140	+5,80%	11,63K	aa.aa	03:29:59
Kodi Co	1.615	1.633	1.566	-0,31%	163,58K	aa.aa	03:29:59
Sungwoo Electronics	3.205	3.205	3.150	+1,10%	20,79K	aa.aa	03:29:59
Vivozon Healthcare	6.870	7.070	6.860	-1,72%	130,2K	aa.aa	03:29:59
KM	3.155	3.170	3.035	+2,44%	21,81K	aa.aa	03:29:59
BHI	38.350	39.650	38.050	-1,41%	327,19K	aa.aa	03:29:59
CSA Cosmic	2.650	2.790	2.330	-3,81%	1,17M	aa.aa	03:29:59
CG Invites	1.789	1.800	1.770	+0,06%	109,28K	aa.aa	03:29:59
Soosung Lift MFG	5.020	5.100	4.915	+1,11%	57,09K	aa.aa	03:29:59
Chabiotech	11.620	11.710	11.150	+3,47%	466,53K	aa.aa	03:29:59
Alticast	718	743	671	+4,06%	2,46M	aa.aa	03:29:59
Neo Technical System	3.280	3.325	3.280	-0,61%	12,13K	aa.aa	03:29:59
Biotoxtech	3.015	3.050	3.005	+0,17%	23,92K	aa.aa	03:29:59
GeneBioTech	4.450	4.470	4.310	+2,30%	94,52K	aa.aa	03:29:59
UniTest	11.400	11.400	11.000	+4,59%	86,03K	aa.aa	03:29:59
Ecopro	48.100	48.550	46.050	+5,37%	1,35M	aa.aa	03:29:59
MDS Tech	1.346	1.363	1.339	+0,07%	490,46K	aa.aa	03:29:59
Showbox	2.900	2.915	2.840	+1,58%	292,89K	aa.aa	03:29:59
Dong A Eltek	3.000	3.030	2.925	+2,39%	42,8K	aa.aa	03:29:59
Ewon Comfortech	1.176	1.179	1.125	+2,17%	38,09K	aa.aa	03:29:59
Innox	7.800	7.860	7.460	+4,56%	23,3K	aa.aa	03:29:59
Ace Technologies	2.500	2.610	2.400	-0,20%	119,35K	aa.aa	03:29:59
Techwing	32.400	32.650	31.750	+3,02%	507,93K	aa.aa	03:29:59
Korea Computer Terminal	3.710	3.815	3.630	-1,59%	332,69K	aa.aa	03:29:59
The E&M	1.271	1.271	1.030	+29,96%	2,28M	aa.aa	03:29:59
IWin	768	774	766	-0,78%	25,8K	aa.aa	03:29:59
Robostar	28.300	28.500	28.000	+0,35%	45,49K	aa.aa	03:29:59
Hyulim Robot	3.040	3.245	3.015	-4,40%	12,2M	aa.aa	03:29:59
EM-Tech	10.330	10.390	9.920	+2,28%	140,13K	aa.aa	03:29:59
S&K Polytec	2.870	2.900	2.850	0,00%	26,77K	aa.aa	03:29:59
Nano Chem Tech	618	648	614	-1,90%	97,87K	aa.aa	03:29:59
E Credible	16.210	16.500	16.100	+0,12%	8,78K	aa.aa	03:29:59
Pungkang	2.675	2.690	2.635	+0,75%	7,53K	aa.aa	03:29:59
Galaxia Moneytree	11.410	11.790	11.370	+0,53%	438,27K	aa.aa	03:29:59
Neorigin	1.003	1.185	985	+0,40%	1,25M	aa.aa	03:29:59
EMKorea	2.275	2.330	2.250	+1,79%	171,93K	aa.aa	03:29:59
S-Energy	1.730	1.741	1.700	+0,64%	217,63K	aa.aa	03:29:59
S Connect	790	800	780	-1,00%	274,69K	aa.aa	03:29:59
ARoot	1.370	1.377	1.280	0,00%	0	aa.aa	03:29:59
Eco Volt	1.097	1.112	1.092	-1,17%	52,38K	aa.aa	03:29:59
Winpac	522	523	493	+4,61%	553,26K	aa.aa	03:29:59
Hyosung ONB	7.130	7.190	6.950	+1,86%	173,37K	aa.aa	03:29:59
Micro Contact Solution	20.900	22.600	20.600	-2,79%	133,9K	aa.aa	03:29:59
STO	2.490	2.530	2.420	+0,81%	13,69K	aa.aa	03:29:59
SDN	1.385	1.413	1.339	+3,51%	959,59K	aa.aa	03:29:59
Dongkuk Structures & Construction	3.005	3.050	2.930	+3,09%	310,35K	aa.aa	03:29:59
Seoam Machinery Industry	3.670	3.675	3.595	+0,55%	33,71K	aa.aa	03:29:59
KS Industry	2.235	2.280	2.215	-0,45%	148,09K	aa.aa	03:29:59
Woorim Machinery	5.050	5.090	5.030	+0,60%	45,35K	aa.aa	03:29:59
Mobase	3.520	3.530	3.390	+3,07%	143,05K	aa.aa	03:29:59
Neofidelity	380	385	374	+0,80%	119,1K	aa.aa	03:29:59
HNK Machine Tool	2.315	2.315	2.260	0,00%	19,47K	aa.aa	03:29:59
Kolon Life Science	36.200	37.700	34.850	+2,26%	77,87K	aa.aa	03:29:59
S&W	3.340	3.380	3.295	+0,15%	48,67K	aa.aa	03:29:59
Bugs	3.125	3.140	3.065	+1,63%	28,26K	aa.aa	03:29:59
KNW	4.730	4.765	4.650	+0,53%	22,15K	aa.aa	03:29:59
Edge Foundry	3.130	3.205	3.115	-2,34%	231,32K	aa.aa	03:29:59
KEM Tech	2.165	2.175	2.055	+0,70%	184,16K	aa.aa	03:29:59
SY Panel	3.540	3.545	3.460	+1,87%	160,96K	aa.aa	03:29:59
WeMade Entertainment	33.200	33.700	33.100	+0,30%	90,21K	aa.aa	03:29:59
HLB Therapeutics	4.800	4.815	4.685	+1,05%	491,26K	aa.aa	03:29:59
CU Medical Systems	626	627	619	0,00%	77,23K	aa.aa	03:29:59
Korea Computer & Systems	10.200	10.490	10.180	+0,99%	42,8K	aa.aa	03:29:59
Interojo	15.540	15.890	15.250	-0,89%	108,58K	aa.aa	03:29:59
Itek Semiconductor	6.390	6.390	6.230	+1,11%	181,99K	aa.aa	03:29:59
CNPlus	553	560	543	+1,47%	453,54K	aa.aa	03:29:59
Dgenx	1.047	1.066	1.028	+0,38%	227,72K	aa.aa	03:29:59
Humax	1.059	1.088	1.054	+0,57%	51,9K	aa.aa	03:29:59
StarFlex	3.400	3.440	3.355	+0,29%	11,43K	aa.aa	03:29:59
Formetal	3.155	3.170	3.105	+1,61%	176,23K	aa.aa	03:29:59
Green LifeScience	2.795	2.900	2.700	+0,18%	523,87K	aa.aa	03:29:59
Samkee Corp	1.165	1.318	1.140	+2,01%	3,22M	aa.aa	03:29:59
KX Innovation	5.000	5.290	4.935	+1,01%	3,54M	aa.aa	03:29:59
SD System	1.551	1.595	1.513	+2,51%	23,53K	aa.aa	03:29:59
EMnet	2.470	2.490	2.465	-0,80%	22,77K	aa.aa	03:29:59
Alton Sports	1.545	1.576	1.538	-1,97%	10,8K	aa.aa	03:29:59
ITCen	24.250	25.100	23.300	-3,19%	555,68K	aa.aa	03:29:59
Asia Business Daily	1.073	1.079	1.051	+0,66%	27,23K	aa.aa	03:29:59
PJ Metal	3.055	3.070	3.045	+0,16%	23,83K	aa.aa	03:29:59
TPC	1.782	1.798	1.749	+1,83%	50,56K	aa.aa	03:29:59
TN Entertainment	2.180	2.250	2.140	-0,68%	263,67K	aa.aa	03:29:59
Mega MD	2.155	2.185	2.115	+0,94%	98,17K	aa.aa	03:29:59
Topco Media	1.800	1.808	1.774	+0,45%	45,72K	aa.aa	03:29:59
Harim	3.150	3.170	3.130	-0,47%	625,37K	aa.aa	03:29:59
Next Eye	406	412	396	+2,01%	844,44K	aa.aa	03:29:59
Sinjin SM	2.415	2.465	2.405	+0,63%	46,96K	aa.aa	03:29:59
Hyupjin	719	727	699	+2,86%	166,12K	aa.aa	03:29:59
KineMaster	2.685	2.685	2.610	+2,29%	9,74K	aa.aa	03:29:59
Mezzion Pharma	38.800	39.100	37.950	+2,65%	41,68K	aa.aa	03:29:59
Green Cross Medical Science	4.130	4.175	4.025	+1,72%	136,17K	aa.aa	03:29:59
Nable Communications	7.480	7.990	7.350	-3,11%	12,55K	aa.aa	03:29:59
Solueta	1.226	1.247	1.223	-0,73%	23,17K	aa.aa	03:29:59
Zero to Seven	4.825	4.845	4.755	+1,58%	61,56K	aa.aa	03:29:59
EcoGlow	742	769	719	-2,75%	230,93K	aa.aa	03:29:59
Next Entertainment World	2.195	2.250	2.150	+2,09%	111,79K	aa.aa	03:29:59
Lion Chemtech	2.300	2.310	2.275	0,00%	8,65K	aa.aa	03:29:59
FNC Entertainment	3.950	3.960	3.860	+0,64%	2,25K	aa.aa	03:29:59
IlWoul GML	2.930	2.950	2.715	+5,21%	108,97K	aa.aa	03:29:59
DT&C	2.870	2.890	2.850	+0,35%	30,63K	aa.aa	03:29:59
Ryukil C&S Ltd	1.857	1.902	1.857	-0,70%	23,45K	aa.aa	03:29:59
ABPro Bio	287	288	281	+1,77%	754,02K	aa.aa	03:29:59
CoAsia Optics	694	694	673	+0,58%	35,02K	aa.aa	03:29:59
Kangdong C L	1.194	1.198	1.179	+0,42%	35,14K	aa.aa	03:29:59
Telcon	6.430	6.480	6.100	+2,06%	286,81K	aa.aa	03:29:59
APact	2.340	2.435	2.335	-0,43%	111,52K	aa.aa	03:29:59
Dream Security	3.670	3.740	3.650	+0,27%	303,84K	aa.aa	03:29:59
ADTechnology	20.600	21.000	19.650	+3,10%	323,21K	aa.aa	03:29:59
BCworld Pharm	4.470	4.475	4.410	+0,22%	6,66K	aa.aa	03:29:59
Global Tax Free	6.750	7.130	6.620	-1,32%	1,01M	aa.aa	03:29:59
Nexus Co	4.055	4.340	3.815	-1,46%	2,33M	aa.aa	03:29:59
BenoHoldings	1.785	1.793	1.619	+9,38%	271,74K	aa.aa	03:29:59
Mr Blue	1.790	1.835	1.775	-0,22%	856,45K	aa.aa	03:29:59
Thumbage	253	258	247	+2,02%	402,23K	aa.aa	03:29:59
Photon Co	2.380	2.450	2.380	-2,26%	49,83K	aa.aa	03:29:59
SolDefense	759	790	753	-2,69%	717,35K	aa.aa	03:29:59
Toebox Korea	2.400	2.400	2.350	+1,27%	21,64K	aa.aa	03:29:59
Wonik PNE	3.345	3.490	3.345	-1,18%	200,21K	aa.aa	03:29:59
Tiger Elec	12.260	12.280	11.800	+3,90%	23,67K	aa.aa	03:29:59
Cosmax NBT	4.995	5.020	4.840	+1,52%	41,41K	aa.aa	03:29:59
DeepMind Platform	6.250	6.280	5.800	-0,48%	562,64K	aa.aa	03:29:59
N2Tech Co Ltd	375	377	365	+2,74%	502,63K	aa.aa	03:29:59
Tongyang Pile	2.035	2.055	2.030	-0,49%	28,48K	aa.aa	03:29:59
Huons Global	45.900	47.350	45.700	+0,99%	43,05K	aa.aa	03:29:59
GC Cell	21.000	21.250	20.400	+2,94%	48,55K	aa.aa	03:29:59
FSN	3.150	3.405	3.140	-3,52%	639,27K	aa.aa	03:29:59
Sangsangin	2.030	2.055	2.010	+0,25%	45,76K	aa.aa	03:29:59
PonyLink	1.168	1.196	1.157	+0,69%	331,02K	aa.aa	03:29:59
Linked	585	600	583	-2,17%	281,61K	aa.aa	03:29:59
Me 2 On	4.930	5.430	4.855	-1,99%	4,21M	aa.aa	03:29:59
Neptune Co	10.350	10.780	8.560	+21,05%	1,71M	aa.aa	03:29:59
EstAid	2.185	2.250	2.175	0,00%	147,76K	aa.aa	03:29:59
Incross Co	8.610	8.730	8.500	-0,46%	81,8K	aa.aa	03:29:59
Sewha P&C	855	959	853	-2,06%	2,08M	aa.aa	03:29:59
SillaJen	3.065	3.130	3.050	+0,49%	578,34K	aa.aa	03:29:59
DSC Investment	7.290	7.790	7.200	+0,69%	945,5K	aa.aa	03:29:59
TS Investment	1.604	1.680	1.590	+0,25%	455,66K	aa.aa	03:29:59
Sinsin Pharm	5.770	5.780	5.700	+0,70%	46,73K	aa.aa	03:29:59
BTB Korea	1.383	1.425	1.350	+1,92%	420,63K	aa.aa	03:29:59
Philoptics	37.300	37.400	36.400	+1,91%	272,64K	aa.aa	03:29:59
Samyang Optics	2.210	2.225	2.150	+1,84%	513,21K	aa.aa	03:29:59
Elensys	4.810	4.850	4.790	+0,21%	53,31K	aa.aa	03:29:59
Outin Futures	1.170	1.174	1.136	+2,18%	194,56K	aa.aa	03:29:59
Datasolution	5.710	5.900	5.610	+0,88%	479,47K	aa.aa	03:29:59
Wise Birds	1.035	1.049	1.021	+0,29%	122,85K	aa.aa	03:29:59
Caelum	2.045	2.200	1.897	+5,41%	233,67K	aa.aa	03:29:59
Derkwoo Electronics	4.775	4.820	4.650	+1,60%	22,18K	aa.aa	03:29:59
SUNIC SYSTEM	35.500	36.600	35.150	+0,28%	56,2K	aa.aa	03:29:59
Sangshin Electronics	3.035	3.050	2.985	+0,17%	28,62K	aa.aa	03:29:59
MediaZen	12.210	12.620	12.010	-3,25%	3,74K	aa.aa	03:29:59
Daewon Co	4.765	4.790	4.735	+0,11%	4,41K	aa.aa	03:29:59
CTKsmetics	4.845	5.340	4.550	+5,79%	5,06M	aa.aa	03:29:59
SG Co	2.130	2.135	2.080	+0,47%	755,18K	aa.aa	03:29:59
Jeil Steel MFG	1.934	1.950	1.854	+2,82%	418,42K	aa.aa	03:29:59
The Lamy	1.205	1.207	1.177	+1,69%	39,09K	aa.aa	03:29:59
DGP	1.262	1.288	1.201	+1,28%	259,31K	aa.aa	03:29:59
Korea Arlico Pharm	4.485	4.590	4.460	-0,33%	165,55K	aa.aa	03:29:59
Lindeman Asia Inv	4.950	5.070	4.935	0,00%	15,82K	aa.aa	03:29:59
Carelabs	3.700	3.700	3.420	+7,25%	126,53K	aa.aa	03:29:59
SV Investment	1.635	1.650	1.617	+0,06%	149,04K	aa.aa	03:29:59
WSI	1.746	1.871	1.698	+2,65%	592,6K	aa.aa	03:29:59
NP	1.628	1.635	1.585	+1,75%	61,62K	aa.aa	03:29:59
Company K Partners	6.030	6.090	5.920	+0,84%	45,47K	aa.aa	03:29:59
Copus Korea	1.237	1.256	1.206	+1,39%	131,26K	aa.aa	03:29:59
Hyungji Global	5.150	6.060	4.675	+4,15%	19,89M	aa.aa	03:29:59
i-Scream Edu	1.962	2.160	1.921	+1,82%	4,57M	aa.aa	03:29:59
Astory	10.260	10.500	10.190	-1,16%	17,66K	aa.aa	03:29:59
Duksan Techopia	16.370	16.500	15.050	+8,77%	208,03K	aa.aa	03:29:59
Mercury	3.435	3.445	3.390	+0,88%	34,88K	aa.aa	03:29:59
Yellow Balloon Tour	5.750	6.510	5.750	+0,70%	1,37M	aa.aa	03:29:59
Namhwa Industrial	4.860	4.975	4.845	+0,31%	8,42K	aa.aa	03:29:59
Chunbo	41.500	42.450	40.050	+3,49%	55,63K	aa.aa	03:29:59
Daebo Magnetic	20.200	20.600	19.850	+3,27%	107,29K	aa.aa	03:29:59
Wysiwyg Studios	1.042	1.043	1.015	+1,66%	665,81K	aa.aa	03:29:59
Oheim INT	2.960	3.155	2.920	-4,05%	166,2K	aa.aa	03:29:59
AniPlus	4.740	4.890	4.650	+0,21%	527,59K	aa.aa	03:29:59
Taesung	27.500	27.850	27.250	0,00%	123,6K	aa.aa	03:29:59
Maniker	3.160	3.165	3.125	+0,80%	40,45K	aa.aa	03:29:59
HanWool Semiconductor	2.540	2.540	2.360	+4,96%	222,35K	aa.aa	03:29:59
Pharmsville	3.890	3.915	3.780	+1,97%	8,22K	aa.aa	03:29:59
Valofe	631	640	624	0,00%	333,38K	aa.aa	03:29:59
Il Seung	4.155	4.220	4.075	+0,61%	144,35K	aa.aa	03:29:59
Itm Semiconductor	12.890	12.890	12.320	+3,20%	33,98K	aa.aa	03:29:59
Wooyang	3.245	3.325	3.135	+2,20%	1,02M	aa.aa	03:29:59
Cs Bearing	7.430	7.880	7.430	+1,92%	577,01K	aa.aa	03:29:59
HLB BioStep	1.474	1.499	1.473	-0,07%	141,03K	aa.aa	03:29:59
Wing’s Foot	2.055	2.145	2.020	+1,73%	28,58K	aa.aa	03:29:59
DavoLink	1.465	1.498	1.455	-0,61%	232,32K	aa.aa	03:29:59
RF Materials	5.940	5.960	5.850	+0,68%	4,44K	aa.aa	03:29:59
IBKimyoung Co Ltd	2.055	2.070	2.015	+2,24%	103,41K	aa.aa	03:29:59
Korea Advanced Materials	3.800	3.900	3.765	+0,80%	367,09K	aa.aa	03:29:59
Jntc	16.250	16.580	16.010	+1,25%	265,64K	aa.aa	03:29:59
Lemon	4.040	4.100	3.970	+1,00%	19,71K	aa.aa	03:29:59
Seoul Viosys	3.220	3.320	3.200	+0,47%	15,8K	aa.aa	03:29:59
Playd	5.180	5.220	5.150	+0,58%	25,7K	aa.aa	03:29:59
Dreamcis	3.470	3.670	3.470	+1,46%	971,47K	aa.aa	03:29:59
Hurum	710	720	701	-0,14%	54,59K	aa.aa	03:29:59
Nexa Dynamics	2.200	2.230	2.100	-1,79%	81,56K	aa.aa	03:29:59
Macromill Embrain	2.220	2.295	2.220	-1,33%	9,5K	aa.aa	03:29:59
Korea Pharm	15.270	15.290	15.060	+0,26%	7,58K	aa.aa	03:29:59
Idp	4.530	4.600	4.480	+0,11%	7,36K	aa.aa	03:29:59
Kakao Games	18.450	18.780	18.410	0,00%	387,04K	aa.aa	03:29:59
Pims	1.477	1.500	1.410	-2,51%	75,16K	aa.aa	03:29:59
Best Bristle	9.350	9.400	8.490	+7,97%	100,35K	aa.aa	03:29:59
Solux	4.675	5.700	3.320	+1,52%	24,98M	aa.aa	03:29:59
Nepes Ark	13.620	13.870	13.310	+3,03%	67,88K	aa.aa	03:29:59
Nfc	9.170	9.320	8.950	+2,12%	104,67K	aa.aa	03:29:59
Mobirix	4.125	4.150	4.105	0,00%	5,92K	aa.aa	03:29:59
ADM Korea	1.196	1.233	1.182	-0,33%	214,02K	aa.aa	03:29:59
EnChem	60.600	61.300	56.000	+8,02%	355,47K	aa.aa	03:29:59
Canvas N	4.770	4.960	4.580	+1,60%	212,91K	aa.aa	03:29:59
RBW	2.215	2.270	2.185	-1,12%	137,41K	aa.aa	03:29:59
Auto	3.500	3.600	3.490	+0,29%	18,43K	aa.aa	03:29:59
ChungdamGlobal	6.140,00	6.140,00	6.040,00	+0,66%	35,64K	aa.aa	03:29:59
StoneBridge Ventures	4.545,00	4.570,00	4.415,00	+1,68%	47,37K	aa.aa	03:29:59
HYTC	3.885,00	3.920,00	3.815,00	+0,91%	5,33K	aa.aa	03:29:59
RP Bio lnc	5.760,00	5.770,00	5.650,00	+0,35%	4,22K	aa.aa	03:29:59
Model Solution	11.270,00	11.300,00	11.150,00	+0,63%	12,01K	aa.aa	03:29:59
Fine M Tec	6.960,00	7.100,00	6.620,00	+2,35%	476,51K	aa.aa	03:29:59
Sandoll	9.140,00	9.450,00	8.970,00	-3,08%	90,75K	aa.aa	03:29:59
DT CRO	3.985,00	3.985,00	3.905,00	+1,40%	79,34K	aa.aa	03:29:59
Hanjoo Light Metal	739,00	745,00	738,00	0,00%	116,43K	aa.aa	03:29:59
Finger Story	2.705,00	2.710,00	2.665,00	+0,74%	115,72K	aa.aa	03:29:59
Studio Mir	3.590,00	3.720,00	3.570,00	-4,01%	628,79K	aa.aa	03:29:59
Fine Circuit	6.050,00	6.110,00	5.980,00	0,00%	2,29K	aa.aa	03:29:59
Nara Cellar	2.450,00	2.530,00	2.440,00	+0,41%	12,67K	aa.aa	03:29:59
Manyo Factory	18.910,00	19.250,00	18.800,00	-1,92%	124,62K	aa.aa	03:29:59
YulChon	1.405,00	1.409,00	1.392,00	+0,93%	16,26K	aa.aa	03:29:59
Purit	6.580,00	6.600,00	6.330,00	+4,28%	55,95K	aa.aa	03:29:59
Wot	7.980,00	8.030,00	7.840,00	+2,57%	75,28K	aa.aa	03:29:59
Yujin Technology	4.245,00	4.245,00	4.140,00	+2,54%	21,52K	aa.aa	03:29:59
MagaTouch	4.350,00	4.490,00	4.145,00	+4,44%	2,25M	aa.aa	03:29:59
SYSteel Tech	4.845,00	4.905,00	4.835,00	-0,92%	185,94K	aa.aa	03:29:59
Capstone Partners	3.480,00	3.590,00	3.480,00	-2,25%	94,05K	aa.aa	03:29:59
StormTec	3.870,00	3.980,00	3.860,00	-1,40%	424,69K	aa.aa	03:29:59
EcoEye	14.420,00	14.980,00	14.380,00	-2,83%	122,08K	aa.aa	03:29:59
Hansun Engineering	6.980,00	6.980,00	6.710,00	+2,65%	39,79K	aa.aa	03:29:59
JNB	6.280,00	6.310,00	5.870,00	+0,16%	316,09K	aa.aa	03:29:59
LS Materials	11.240,00	11.260,00	10.910,00	+2,46%	178,71K	aa.aa	03:29:59
C Site	7.050,00	8.000,00	6.570,00	+7,63%	1,19M	aa.aa	03:29:59
WoojinNTec	29.100,00	30.200,00	28.950,00	-1,02%	248,2K	aa.aa	03:29:59
HB Investment	2.165,00	2.220,00	2.155,00	0,00%	127,34K	aa.aa	03:29:59
Hyundai Hyms	18.880,00	18.980,00	18.650,00	+0,21%	92,46K	aa.aa	03:29:59
Studio Samick	8.810,00	8.880,00	8.640,00	0,00%	67,38K	aa.aa	03:29:59
Pond	11.820,00	12.550,00	11.400,00	-1,25%	161,9K	aa.aa	03:29:59
SPSoft	7.290,00	7.340,00	7.180,00	+1,82%	40,6K	aa.aa	03:29:59
Osang HealthCare	19.400,00	19.580,00	18.960,00	+2,11%	33,88K	aa.aa	03:29:59
Nobland International	5.420,00	5.590,00	5.360,00	+2,26%	118,04K	aa.aa	03:29:59
Higen RNM	36.200,00	36.550,00	35.800,00	0,00%	63,86K	aa.aa	03:29:59
TDSPharm	11.080,00	11.260,00	10.620,00	+4,43%	37,97K	aa.aa	03:29:59
M Eighty Three	13.870,00	14.100,00	13.590,00	-0,07%	86,98K	aa.aa	03:29:59
iScream Media	24.000,00	25.650,00	19.600,00	+20,79%	1,29M	aa.aa	03:29:59
Zenix	7.280,00	7.460,00	7.280,00	-0,82%	23,36K	aa.aa	03:29:59
YJ Link	7.450,00	7.520,00	7.400,00	+0,54%	22,93K	aa.aa	03:29:59
Hanchem	8.430,00	8.550,00	8.360,00	-0,71%	50,01K	aa.aa	03:29:59
Top Run Total Solution	4.105,00	4.105,00	4.010,00	+2,11%	59,71K	aa.aa	03:29:59
MOT	7.620,00	7.700,00	7.380,00	+2,42%	100,39K	aa.aa	03:29:59
Chai Communication	7.310,00	7.490,00	7.250,00	+0,69%	11,81K	aa.aa	03:29:59
Wits	6.770,00	6.800,00	6.700,00	+0,30%	33,28K	aa.aa	03:29:59
MeatBox Global	13.860,00	14.590,00	13.770,00	-3,55%	655,85K	aa.aa	03:29:59
Samyang NC Chem	18.150,00	18.150,00	17.650,00	+3,24%	85,66K	aa.aa	03:29:59
DongKook Life Science	8.910,00	8.960,00	8.810,00	-0,11%	41,27K	aa.aa	03:29:59
MotiveLink	9.470,00	9.620,00	9.420,00	-0,94%	46,74K	aa.aa	03:29:59
Winners	15.300,00	15.510,00	14.970,00	+2,62%	70,27K	aa.aa	03:29:59
TXR Robotics	14.850,00	15.170,00	14.550,00	-1,13%	121,59K	aa.aa	03:29:59
HanTech	33.550,00	34.350,00	33.100,00	-0,89%	67,47K	aa.aa	03:29:59
Dozn	4.325,00	4.670,00	4.265,00	-0,12%	5,82M	aa.aa	03:29:59
AU Brandz	19.660,00	19.890,00	19.020,00	+2,93%	85,77K	aa.aa	03:29:59
Wooyang HC	11.290,00	11.630,00	11.230,00	+0,44%	43,86K	aa.aa	03:29:59
Kistron Co	5.830,00	5.850,00	5.740,00	+1,57%	95,35K	aa.aa	03:29:59

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.138,00

+43

+0,03%

US 500

6.273,90

-5,5

-0,09%

US 30

44.778,50

-50,0

-0,11%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

110.297,50

-307,5

-0,28%

Índice Dólar

96,77

+0,340

+0,35%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	200,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,04	-0,47%	18,22M
Banco do Brasil ON	22,30	+1,41%	27,29M
Petrobras PN	32,16	+0,34%	14,29M
Magazine Luiza ON	9,19	+1,32%	24,69M
Gol PN	165,00	+3,13%	15,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,86	+45,79%	18,75
Aaaaaaaaaaaaa	30,20	+43,66%	43,39
Aa Aaa Aaaaaaaaaa	30,20	+43,66%	43,39
Aaaaaaa	24,06	+40,13%	33,72
Aaaaaaaaaa Aaaa	24,06	+40,13%	33,72
Aaa Aaa	13,48	+36,46%	18,39
A A Aa A	13,48	+36,46%	18,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	12,86	+45,79%	18,75
Aaaaaaaaaaaaa	30,20	+43,66%	43,39
Aa Aaa Aaaaaaaaaa	30,20	+43,66%	43,39
Aaaaaaa	24,06	+40,13%	33,72
Aaaaaaaaaa Aaaa	24,06	+40,13%	33,72
Aaa Aaa	13,48	+36,46%	18,39
A A Aa A	13,48	+36,46%	18,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care