🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.042,41

-91,56(-8,07%)

Fechado·03:29:59

Var. Diária

1.030,52

1.096,25

Var. 52 semanas

1.030,52

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.355	2.545	2.340	-7,83%	400,17K	aa.aa	03:29:59
Y Optics	1.810	1.935	1.790	-8,08%	748,96K	aa.aa	03:29:59
Sam Chun Dang Pharm	139.500	146.600	133.400	-6,63%	221,73K	aa.aa	03:29:59
Joong Ang Enervis	11.800	12.730	11.790	-7,23%	34,05K	aa.aa	03:29:59
Silla Textile	582	845	573	-22,40%	1,76M	aa.aa	03:29:59
Moorim SP	1.114	1.167	1.100	-1,85%	14,38K	aa.aa	03:29:59
Hankook Furniture	5.010	5.150	4.975	-4,21%	33,58K	aa.aa	03:29:59
Dongkuk Industries	2.320	2.445	2.320	-3,93%	36,89K	aa.aa	03:29:59
Hantop	1.784	2.150	1.775	+0,51%	699,93K	aa.aa	03:29:59
Kuk Young G M	505	585	481	-1,75%	559,96K	aa.aa	03:29:59
Mohenz	2.985	3.080	2.930	-5,09%	203,17K	aa.aa	03:29:59
MX Robotics	2.745	2.955	2.730	-7,73%	51,63K	aa.aa	03:29:59
YM	1.569	1.667	1.532	-1,57%	17,15K	aa.aa	03:29:59
Daemyung SonoSeason	1.250	1.290	1.221	-2,57%	21,95K	aa.aa	03:29:59
DaedongGear	8.190	8.750	8.130	-8,70%	75,15K	aa.aa	03:29:59
Kyungdong Pharm	4.915	5.000	4.870	-1,90%	15,28K	aa.aa	03:29:59
Hyungji Innovation Creative	1.435	1.573	1.435	-29,83%	985,29K	aa.aa	03:29:59
Nature Cell	23.250	23.600	22.600	-3,73%	286,9K	aa.aa	03:29:59
Hanil Chemical Ind	6.520	6.550	6.250	+0,77%	2,17K	aa.aa	03:29:59
Posco M-Tech	9.860	10.440	9.660	-7,33%	105,7K	aa.aa	03:29:59
Taihan Fiberoptics	8.450	9.320	8.320	-13,24%	4,71M	aa.aa	03:29:59
Cheongbo	1.750	2.100	1.644	-16,67%	123,03K	aa.aa	03:29:59
Speco	1.629	1.758	1.629	-5,29%	43,96K	aa.aa	03:29:59
Boryung Medience	1.863	1.900	1.695	-0,96%	71,95K	aa.aa	03:29:59
Korean Drug	3.295	3.370	3.255	-2,37%	9,04K	aa.aa	03:29:59
Samryoong	4.020	4.255	3.995	-4,63%	121,65K	aa.aa	03:29:59
Leaders Cosmetics	1.026	1.073	995	-1,06%	28,1K	aa.aa	03:29:59
SGC E C	11.210	12.150	10.500	-7,05%	16,21K	aa.aa	03:29:59
Q Capital Partners	2.250	2.400	2.210	-6,44%	57,35K	aa.aa	03:29:59
Dmoa	2.555	2.615	2.370	-2,85%	11,52K	aa.aa	03:29:59
Cas	1.008	1.010	983	-0,20%	141,43K	aa.aa	03:29:59
Interm	904	1.005	777	-8,50%	400,29K	aa.aa	03:29:59
Unison	721	791	715	-9,99%	1,95M	aa.aa	03:29:59
VenueG	3.900	4.055	3.760	-5,80%	112,28K	aa.aa	03:29:59
SBI Investment Korea	985	1.029	966	-4,37%	482,26K	aa.aa	03:29:59
Plutus Investment	481	748	436	0,00%	0	aa.aa	03:29:59
Globon	1.785	1.830	1.645	-0,83%	15,96K	aa.aa	03:29:59
Enertork Ltd	4.390	4.800	4.365	-8,64%	48,67K	aa.aa	03:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	03:29:59
DaedongMetal	2.690	2.800	2.660	-2,54%	26,35K	aa.aa	03:29:59
DHSteel	900	937	891	-2,17%	26,81K	aa.aa	03:29:59
Cubic Korea	2.095	2.220	2.095	-5,63%	3,71K	aa.aa	03:29:59
Mason Capital	1.148	1.230	1.120	-5,90%	79,89K	aa.aa	03:29:59
TKG Aikang	534	553	534	-2,55%	24,59K	aa.aa	03:29:59
Eugene	3.180	3.290	3.150	-3,78%	421,9K	aa.aa	03:29:59
Playwith	2.335	2.380	2.270	+1,52%	14,81K	aa.aa	03:29:59
Dongil Steel	1.629	1.844	1.485	+5,78%	2,04M	aa.aa	03:29:59
HeunguOil	9.990	10.770	9.760	-9,10%	1,28M	aa.aa	03:29:59
KB Autosys	3.125	3.205	3.100	-2,04%	14,54K	aa.aa	03:29:59
Sewon	8.520	9.200	8.330	-1,27%	1,78K	aa.aa	03:29:59
KB Metal	3.890	4.195	3.850	-10,78%	1,6M	aa.aa	03:29:59
HLB Innovation	7.990	8.230	7.750	-2,80%	152,56K	aa.aa	03:29:59
Kyungchang Industrial	1.376	1.455	1.350	-5,56%	42,88K	aa.aa	03:29:59
Samchuly Bicycle	3.215	3.375	3.210	-5,16%	17,67K	aa.aa	03:29:59
Hankuk Steel Wire	2.030	2.150	2.010	-4,92%	148,63K	aa.aa	03:29:59
Dongwha Enterprise	5.430	5.880	5.290	-7,18%	84,59K	aa.aa	03:29:59
J.Estina	1.639	1.840	1.595	-7,51%	47,69K	aa.aa	03:29:59
Tuksu Engineering & Construction	3.470	3.640	3.440	-4,67%	69,34K	aa.aa	03:29:59
KwangjinInd	4.690	4.835	4.325	+0,64%	55,12K	aa.aa	03:29:59
Seoul Electronics & Telecom	1.780	1.805	1.710	-2,20%	70,99K	aa.aa	03:29:59
Coreana Cosmetics	1.357	1.389	1.312	-2,51%	132,2K	aa.aa	03:29:59
Sang Bo	1.386	1.500	1.347	-6,35%	33,42K	aa.aa	03:29:59
Daesung Private Equity	906	969	897	-4,13%	115,19K	aa.aa	03:29:59
Humax Holdings	5.300	5.800	5.300	-9,09%	1,61K	aa.aa	03:29:59
HLB	30.400	31.150	29.800	-3,34%	574,08K	aa.aa	03:29:59
Kwangmu	1.276	1.360	1.273	-6,52%	137,16K	aa.aa	03:29:59
Wonik Holdings	14.920	16.180	14.730	-12,03%	490,94K	aa.aa	03:29:59
Yangjisa	4.305	4.860	4.305	-7,72%	149,63K	aa.aa	03:29:59
Eyesvision	889	927	878	-3,89%	75,47K	aa.aa	03:29:59
Austem	1.067	1.110	1.060	-3,70%	35,67K	aa.aa	03:29:59
Aztech WB	1.034	1.110	1.012	-1,90%	31,43K	aa.aa	03:29:59
Samil	1.323	1.355	1.279	+0,92%	54,81K	aa.aa	03:29:59
KMW	14.550	15.650	14.010	-7,21%	203,5K	aa.aa	03:29:59
Fidelix	3.525	3.920	3.410	-15,47%	1,07M	aa.aa	03:29:59
Softcen	899	995	850	-8,08%	68,98K	aa.aa	03:29:59
Fantagio	1.554	1.749	1.413	+6,29%	391,71K	aa.aa	03:29:59
Jeongmoon Information	868	868	785	+2,72%	29,72K	aa.aa	03:29:59
Digital Chosun	1.874	1.949	1.870	-3,85%	307,33K	aa.aa	03:29:59
MK Electron	13.700	14.650	13.500	-10,57%	452,85K	aa.aa	03:29:59
Signetics	375	477	374	-3,35%	1,67M	aa.aa	03:29:59
Insung Information	990	1.020	980	-2,08%	153,61K	aa.aa	03:29:59
M2N	1.295	1.318	1.266	-1,45%	54,35K	aa.aa	03:29:59
Good People	312	344	310	-9,04%	690,37K	aa.aa	03:29:59
Paratech	787	828	770	0,00%	0	aa.aa	03:29:59
Bluecom	4.630	4.950	4.575	-4,54%	99,41K	aa.aa	03:29:59
Nepes	14.810	16.990	14.520	-17,58%	345,42K	aa.aa	03:29:59
Fino Inc	5.190	5.540	5.040	-7,49%	538,07K	aa.aa	03:29:59
Taegu Broadcasting	1.569	1.592	1.550	-1,51%	29,22K	aa.aa	03:29:59
Haesung Industrial	6.000	6.200	5.910	-2,28%	51,01K	aa.aa	03:29:59
ChoA Pharmaceutical	636	768	615	+1,76%	4,11M	aa.aa	03:29:59
Gradiant	9.060	9.250	8.920	-2,05%	16,36K	aa.aa	03:29:59
Barunson Entertainment & Arts	801	934	716	+11,25%	1,52M	aa.aa	03:29:59
CJ ENM	30.650	31.550	30.100	-3,31%	48,27K	aa.aa	03:29:59
Seohee Construction	1.920	2.020	1.915	-3,76%	292,9K	aa.aa	03:29:59
YeaRimDang Publishing	2.745	2.860	2.650	-4,02%	57,17K	aa.aa	03:29:59
ABCO Electronics	5.020	5.730	5.010	-13,75%	179,45K	aa.aa	03:29:59
Wizit	1.120	1.230	1.107	-11,81%	460,73K	aa.aa	03:29:59
Seoul Information Service	1.537	1.659	1.530	-4,00%	436,24K	aa.aa	03:29:59
HMNEX	2.410	2.560	2.260	-8,71%	437,86K	aa.aa	03:29:59
Daesung Microbiological Labs	6.220	6.750	6.220	-4,60%	7,79K	aa.aa	03:29:59
SFA Semicon	4.520	5.020	4.465	-14,39%	1,87M	aa.aa	03:29:59
Simmtech Holdings	2.985	3.150	2.770	-9,27%	285,86K	aa.aa	03:29:59
Wooree Lighting	676	719	673	-5,98%	46,49K	aa.aa	03:29:59
Cenit	2.400	2.430	2.335	-0,62%	5,73K	aa.aa	03:29:59
Lumens	649	672	624	-2,99%	54,29K	aa.aa	03:29:59
Seoulin Bioscience	4.340	4.580	4.210	-1,14%	28,89K	aa.aa	03:29:59
Fine Semitech	17.890	19.470	17.640	-12,09%	113,13K	aa.aa	03:29:59
Paseco	6.720	7.940	6.470	-6,67%	2,66M	aa.aa	03:29:59
Elcomtec	2.705	2.890	2.705	-7,68%	23,63K	aa.aa	03:29:59
Macrogen	11.340	11.350	10.800	-0,09%	26,34K	aa.aa	03:29:59
KBio Company	780	828	760	-5,22%	62,49K	aa.aa	03:29:59
Eco Bio	1.808	2.005	1.802	-9,83%	21,92K	aa.aa	03:29:59
Finedigital	2.945	2.980	2.900	+0,86%	18,73K	aa.aa	03:29:59
Eagon Windows & Doors	2.415	2.495	2.390	-3,78%	52,54K	aa.aa	03:29:59
InfoBank	3.235	3.410	3.225	-8,10%	3,71K	aa.aa	03:29:59
Sejoong	1.105	1.142	1.050	+0,09%	38,23K	aa.aa	03:29:59
KL-Net	2.610	2.670	2.560	-0,38%	51,05K	aa.aa	03:29:59
Dasan Networks	2.210	2.400	2.210	-7,34%	193,6K	aa.aa	03:29:59
Dio	12.010	12.530	11.800	-4,07%	35,14K	aa.aa	03:29:59
NanoEnTek	3.515	3.890	3.450	-10,56%	494,64K	aa.aa	03:29:59
Polaris AI	5.250	6.100	4.765	+7,91%	7,03M	aa.aa	03:29:59
Nuri Telecom	4.735	5.050	4.500	-4,44%	39,1K	aa.aa	03:29:59
YTN	1.870	2.015	1.870	-9,22%	62,18K	aa.aa	03:29:59
SG&G	2.955	3.075	2.895	-2,80%	44,11K	aa.aa	03:29:59
ICD	3.850	3.980	3.730	-4,23%	26,01K	aa.aa	03:29:59
Korea Electronic Certification Authority	3.310	3.495	3.275	-5,16%	118,28K	aa.aa	03:29:59
KPM Tech	3.780	4.230	3.720	-10,64%	22,52K	aa.aa	03:29:59
Seronics	7.630	8.400	7.630	-12,00%	13,6K	aa.aa	03:29:59
Sangji Caelum	5.410	5.820	5.410	-7,20%	59,89K	aa.aa	03:29:59
Essen Tech	836	849	785	+1,70%	73,08K	aa.aa	03:29:59
Welkeeps Hitech	1.090	1.175	1.051	-7,71%	61,24K	aa.aa	03:29:59
Genie Music	1.355	1.419	1.285	-3,63%	35,87K	aa.aa	03:29:59
Kook Soon Dang	3.540	3.645	3.460	-1,67%	47,16K	aa.aa	03:29:59
CosLeaguer Glo	2.945	3.030	2.845	-2,81%	1,68K	aa.aa	03:29:59
Winix	5.290	6.320	4.995	-2,04%	8,29M	aa.aa	03:29:59
Billions	831	837	737	0,00%	114,22K	aa.aa	03:29:59
Eagle Veterinary Tech	2.975	3.015	2.935	-1,33%	23,48K	aa.aa	03:29:59
Sungwoo Techron Co	2.250	2.405	2.250	-6,64%	28,25K	aa.aa	03:29:59
Zungwon EN-Sys	1.015	1.089	950	-2,12%	411,16K	aa.aa	03:29:59
Clean & Science	2.545	2.720	2.500	-5,74%	10,41K	aa.aa	03:29:59
Co Asia Holdings	2.450	2.690	2.445	-9,26%	86,51K	aa.aa	03:29:59
Orbitech	4.045	4.390	3.990	-9,10%	173,25K	aa.aa	03:29:59
Samhwa Networks	1.908	1.922	1.800	-1,45%	68,68K	aa.aa	03:29:59
Seoul Semiconductor	8.100	8.550	8.080	-8,78%	217,28K	aa.aa	03:29:59
Hanbit Soft	960	1.000	920	-3,71%	152,78K	aa.aa	03:29:59
ESTsoft	7.630	8.380	7.100	-3,54%	47,69K	aa.aa	03:29:59
Chorokbaem Media	2.940	3.110	2.930	-5,47%	29,05K	aa.aa	03:29:59
Hyundai IBT	5.790	6.070	5.600	-6,01%	885,62K	aa.aa	03:29:59
Dae Dong Steel	2.425	2.695	2.425	-4,72%	21,76K	aa.aa	03:29:59
SM Culture & Contents	1.557	1.579	1.526	-1,33%	277,27K	aa.aa	03:29:59
NPK	1.013	1.047	981	-0,88%	64,54K	aa.aa	03:29:59
Synergy Innovation	1.538	1.555	1.490	+0,26%	475,83K	aa.aa	03:29:59
BitPlanet	1.341	1.352	1.267	-0,30%	48,83K	aa.aa	03:29:59
Seung Il	6.250	6.480	6.150	-0,79%	577	aa.aa	03:29:59
Meere Company	9.230	9.970	9.190	-7,42%	24,89K	aa.aa	03:29:59
CammSys	836	886	825	-6,28%	293,85K	aa.aa	03:29:59
ES Cube	2.940	2.940	2.815	-0,68%	7,64K	aa.aa	03:29:59
S Polytech	1.098	1.113	991	+3,88%	490,46K	aa.aa	03:29:59
Gaeasoft	7.720	7.855	7.320	+1,05%	154,76K	aa.aa	03:29:59
PC Direct	1.570	1.621	1.532	-3,27%	43,3K	aa.aa	03:29:59
YW	3.927	3.955	3.720	+2,13%	4,01K	aa.aa	03:29:59
CuroHoldings	2.595	2.752	2.475	-4,60%	34,33K	aa.aa	03:29:59
Joongang DNM	875	947	860	-7,80%	561,08K	aa.aa	03:29:59
iMBC	1.729	1.819	1.705	-4,63%	48,78K	aa.aa	03:29:59
Ocean In W	1.406	1.569	1.406	-3,17%	96,14K	aa.aa	03:29:59
Hannet	3.015	3.095	2.950	-2,74%	20,16K	aa.aa	03:29:59
Amotech	12.390	14.700	12.150	-16,51%	238,48K	aa.aa	03:29:59
Actoz Soft	4.000	4.145	3.960	-3,61%	12,48K	aa.aa	03:29:59
Binex	6.480	6.790	6.370	-3,43%	88,48K	aa.aa	03:29:59
Sae Dong	1.358	1.395	1.358	-1,81%	57,04K	aa.aa	03:29:59
FreeMs	8.920	9.200	8.920	-3,98%	12,25K	aa.aa	03:29:59
Yes24	3.160	3.310	3.145	-3,07%	11,57K	aa.aa	03:29:59
Neungyule Education	1.649	1.796	1.647	-4,79%	48,16K	aa.aa	03:29:59
Initech	3.870	3.960	3.780	-0,39%	71,55K	aa.aa	03:29:59
Kyung Nam Pharm	1.531	1.620	1.490	-4,07%	64,8K	aa.aa	03:29:59
Samjin LND	949	951	906	-0,21%	72,52K	aa.aa	03:29:59
Korea Plasma Tech U	3.705	3.755	3.680	+0,14%	20,37K	aa.aa	03:29:59
Telechips	8.360	9.140	8.250	-9,82%	134,37K	aa.aa	03:29:59
APS Holdings	4.150	4.270	3.900	-1,19%	37,99K	aa.aa	03:29:59
Keyeast	1.203	1.231	1.191	-2,27%	25,18K	aa.aa	03:29:59
IDIS Holdings	14.390	14.800	13.830	-2,90%	2,01K	aa.aa	03:29:59
Hancom With Inc	3.340	3.545	3.265	-1,76%	693,54K	aa.aa	03:29:59
Exa E&C	760	777	726	0,00%	0	aa.aa	03:29:59
Yujin Robot	10.580	11.600	10.210	-11,83%	277,28K	aa.aa	03:29:59
Shinwha Intertek	1.465	1.480	1.400	-0,95%	108,03K	aa.aa	03:29:59
CNT85	1.471	1.522	1.410	-3,35%	1,5K	aa.aa	03:29:59
YBM Net	2.095	2.145	2.000	-1,87%	43,1K	aa.aa	03:29:59
Omnisystem	929	953	906	-1,17%	1,16M	aa.aa	03:29:59
CMG Pharmaceutical	730	794	720	-8,75%	588,29K	aa.aa	03:29:59
Insun Environmental New Tech Co	2.940	3.055	2.905	-3,92%	130,1K	aa.aa	03:29:59
JK Synapse	1.460	1.560	1.351	-5,26%	143,24K	aa.aa	03:29:59
Curexo	7.770	8.250	7.650	-7,39%	172,81K	aa.aa	03:29:59
Dongyang S Tec	1.179	1.184	1.140	-0,17%	7,13K	aa.aa	03:29:59
Kukil Metal	1.001	1.282	950	-20,56%	146,33K	aa.aa	03:29:59
System and Application Technologies	1.100	1.167	1.085	-5,42%	42,12K	aa.aa	03:29:59
Home Center Hlds	1.780	1.850	1.745	-1,55%	10,78K	aa.aa	03:29:59
Dream Us	858	865	766	-0,58%	49,69K	aa.aa	03:29:59
CTC Bio	2.855	2.995	2.775	-4,03%	59,8K	aa.aa	03:29:59
KH Vatec	9.440	10.160	9.240	-8,79%	392,09K	aa.aa	03:29:59
RFTech	6.010	6.290	5.870	-5,80%	11,61K	aa.aa	03:29:59
LB Semicon	3.900	4.190	3.850	-7,14%	228,73K	aa.aa	03:29:59
Com2uS Holdings	11.720	12.310	11.330	-2,66%	8,39K	aa.aa	03:29:59
Seoul Auction	4.775	4.860	4.750	-2,55%	62,06K	aa.aa	03:29:59
SM Life Design	1.102	1.143	1.096	-3,76%	75,26K	aa.aa	03:29:59
Danal	4.155	4.890	4.150	-9,48%	5,7M	aa.aa	03:29:59
Intekplus	27.100	29.600	25.850	-13,14%	447,64K	aa.aa	03:29:59
TechL	1.473	1.527	1.436	-3,85%	10K	aa.aa	03:29:59
Bioneer	6.260	6.520	6.110	-3,54%	46,32K	aa.aa	03:29:59
GNCO	3.360	3.400	2.980	+8,04%	24,07K	aa.aa	03:29:59
Top Engineering	2.620	2.830	2.620	-8,71%	57,89K	aa.aa	03:29:59
Daesan F B	1.560	1.764	1.560	-11,41%	104,22K	aa.aa	03:29:59
SI Resources	114	142	111	-9,52%	13,21M	aa.aa	03:29:59
Orient Precision Industries	1.094	1.129	1.070	-3,53%	97,54K	aa.aa	03:29:59
Hyper Corporation	1.851	1.970	1.800	-6,04%	6,85K	aa.aa	03:29:59
Welcron	970	992	953	-3,10%	96,81K	aa.aa	03:29:59
Smotronic	2.470	2.770	2.405	-10,18%	918,2K	aa.aa	03:29:59
DTC	2.520	2.595	2.430	-2,51%	15,63K	aa.aa	03:29:59
Theragen Etex	2.155	2.480	1.975	+7,21%	1,73M	aa.aa	03:29:59
Sonokong	2.005	2.075	1.820	-4,52%	146K	aa.aa	03:29:59
Joy City	1.109	1.145	1.096	-3,31%	278,68K	aa.aa	03:29:59
Dae Hwa Pharm	8.530	8.900	8.470	-5,95%	57,24K	aa.aa	03:29:59
Autech	1.978	2.250	1.968	-7,35%	328,75K	aa.aa	03:29:59
JW Shinyak	1.691	1.929	1.660	-6,37%	4,26M	aa.aa	03:29:59
Hana Micron	30.050	32.950	29.250	-14,63%	1,68M	aa.aa	03:29:59
AeroSpace Tech of Korea	449	471	436	-5,27%	1,61M	aa.aa	03:29:59
NVH Korea	1.714	1.714	1.648	0,00%	124,96K	aa.aa	03:29:59
Logisys	2.090	2.190	2.055	-5,43%	16,95K	aa.aa	03:29:59
Pan Entertainment	1.116	1.173	1.073	-4,04%	57,77K	aa.aa	03:29:59
ilShinBioBase	928	952	926	-1,69%	86,55K	aa.aa	03:29:59
Hansol Inticube	1.670	1.671	1.580	+2,64%	21,16K	aa.aa	03:29:59
Infinitt Healthcare	7.740	8.320	7.740	-6,97%	34,56K	aa.aa	03:29:59
A-Tech Solution	4.740	5.060	4.640	-6,32%	27,07K	aa.aa	03:29:59
Woory Industrial Holdings	2.350	2.350	2.290	-0,42%	18,4K	aa.aa	03:29:59
MemRay BT	899	958	857	-3,33%	67,31K	aa.aa	03:29:59
Aminologics	1.032	1.044	1.009	-1,99%	127,08K	aa.aa	03:29:59
Dongkuk Refractories & Steel	1.615	1.657	1.570	-2,30%	26,91K	aa.aa	03:29:59
Welcron Hantec	999	1.005	960	-0,30%	49,95K	aa.aa	03:29:59
Ubiquoss	8.100	8.450	7.880	-4,82%	65,34K	aa.aa	03:29:59
Kuk-Il Paper MFG	3.900	3.990	3.805	-3,47%	88,1K	aa.aa	03:29:59
Com2uS	26.550	26.850	25.800	-2,03%	31,97K	aa.aa	03:29:59
Hyulim A Tech	2.895	3.495	2.820	-15,84%	427,34K	aa.aa	03:29:59
KAON Media	3.550	3.780	3.490	-7,31%	103,1K	aa.aa	03:29:59
WatosCorea	4.165	4.335	4.150	-4,03%	23,43K	aa.aa	03:29:59
Seosan	3.490	3.980	3.420	-10,74%	1,49M	aa.aa	03:29:59
eSang Networks	7.520	7.740	7.300	-2,72%	5,06K	aa.aa	03:29:59
MODA-InnoChips	1.368	1.529	1.327	+0,81%	5,29K	aa.aa	03:29:59
Kodi Co	2.335	2.415	2.200	-3,31%	6,8K	aa.aa	03:29:59
Tplex	2.585	2.650	2.515	-2,45%	67,73K	aa.aa	03:29:59
Sungwoo Electronics	2.305	2.420	2.290	-4,36%	37,62K	aa.aa	03:29:59
Optrontec	2.075	2.205	2.010	-3,04%	230,41K	aa.aa	03:29:59
Vivozon Healthcare	2.220	2.305	2.150	-3,48%	241,86K	aa.aa	03:29:59
WooreeETI	1.001	1.077	987	-6,80%	195,07K	aa.aa	03:29:59
KM	2.420	2.605	2.420	-6,92%	16,06K	aa.aa	03:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	03:29:59
Labgenomics	610	643	609	-2,87%	407,06K	aa.aa	03:29:59
ThinkwareSystems	6.020	6.280	6.020	-5,94%	7,06K	aa.aa	03:29:59
Chabiotech	8.460	8.960	8.220	-5,58%	303,58K	aa.aa	03:29:59
Alticast	1.641	1.659	1.492	+0,24%	8,09K	aa.aa	03:29:59
Neo Technical System	14.300	15.180	13.800	-8,10%	67,28K	aa.aa	03:29:59
GeneBioTech	5.060	5.100	4.910	+0,20%	41,85K	aa.aa	03:29:59
UniTest	7.520	8.190	7.320	-13,06%	438,05K	aa.aa	03:29:59
Ecopro	72.700	78.200	71.900	-9,80%	658,09K	aa.aa	03:29:59
Isu Abxis	3.080	3.310	3.025	-7,09%	162,14K	aa.aa	03:29:59
Showbox	1.867	1.962	1.867	-4,74%	100,03K	aa.aa	03:29:59
Innox	6.490	7.030	6.420	-5,94%	13,66K	aa.aa	03:29:59
Ace Technologies	1.644	1.759	1.615	-6,59%	96,16K	aa.aa	03:29:59
Techwing	38.950	42.000	38.300	-12,57%	702,99K	aa.aa	03:29:59
The E&M	1.296	1.351	1.220	-3,57%	167,19K	aa.aa	03:29:59
IWin	499	503	450	0,00%	0	aa.aa	03:29:59
Robostar	57.200	63.600	56.700	-10,20%	91,91K	aa.aa	03:29:59
Hyulim Robot	6.200	6.520	6.050	-7,60%	1,34M	aa.aa	03:29:59
EM-Tech	3.795	3.915	3.745	-5,71%	39,85K	aa.aa	03:29:59
S&K Polytec	2.005	2.110	1.996	-4,98%	21,2K	aa.aa	03:29:59
Nam Hwa Construction	4.405	4.920	4.315	-10,83%	269,79K	aa.aa	03:29:59
LSKAiRobot	3.975	4.155	3.855	-0,75%	88,72K	aa.aa	03:29:59
DNF	11.050	12.430	10.980	-11,17%	33,95K	aa.aa	03:29:59
E Credible	14.050	14.360	13.500	-2,02%	4,89K	aa.aa	03:29:59
Pungkang	2.665	2.665	2.630	+0,19%	14,51K	aa.aa	03:29:59
Neorigin	1.200	1.300	1.200	-6,98%	111,78K	aa.aa	03:29:59
ShinhwaPritech	1.979	2.085	1.956	-5,54%	114,39K	aa.aa	03:29:59
S-Energy	690	740	685	-7,38%	319,96K	aa.aa	03:29:59
ARoot	5.100	5.380	5.040	-3,41%	1,43K	aa.aa	03:29:59
Eco Volt	1.215	1.290	1.211	-4,41%	23,63K	aa.aa	03:29:59
Winpac	1.685	1.801	1.676	-6,44%	56,44K	aa.aa	03:29:59
Hyosung ONB	4.605	4.815	4.500	-4,66%	14,9K	aa.aa	03:29:59
STO	1.723	1.755	1.654	+0,47%	26,59K	aa.aa	03:29:59
I Sens	16.630	17.320	16.310	-4,97%	89,87K	aa.aa	03:29:59
SDN	605	694	597	-12,82%	332,21K	aa.aa	03:29:59
Smec	3.210	3.765	3.120	-10,96%	1,35M	aa.aa	03:29:59
InziSoft	16.430	17.170	16.230	-3,35%	1,78K	aa.aa	03:29:59
Dongkuk Structures & Construction	1.492	1.551	1.451	-3,74%	94,75K	aa.aa	03:29:59
Seoam Machinery Industry	2.790	2.825	2.705	-1,76%	43,66K	aa.aa	03:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	03:29:59
Mobase	3.160	3.320	3.140	-4,82%	93,42K	aa.aa	03:29:59
Neofidelity	1.519	1.627	1.450	-5,65%	76,82K	aa.aa	03:29:59
Hydro Lithium	785	835	765	-7,43%	443,87K	aa.aa	03:29:59
HNK Machine Tool	2.415	2.435	2.300	-0,41%	75,7K	aa.aa	03:29:59
Wemade Max	3.395	3.605	3.290	-7,37%	147,64K	aa.aa	03:29:59
Kolon Life Science	15.630	17.020	15.410	-9,02%	218,48K	aa.aa	03:29:59
S&W	2.440	2.680	2.315	-8,96%	34,24K	aa.aa	03:29:59
Bugs	2.485	2.600	2.375	-4,61%	32,06K	aa.aa	03:29:59
TK Chemical	1.490	1.523	1.454	-2,87%	236,85K	aa.aa	03:29:59
KNW	6.450	6.550	6.120	-0,15%	23,11K	aa.aa	03:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	03:29:59
SY Panel	1.710	1.825	1.701	-6,30%	311,05K	aa.aa	03:29:59
WeMade Entertainment	14.870	15.440	14.360	-4,74%	122,86K	aa.aa	03:29:59
Welcron Kangwon	7.350	7.900	7.350	-9,82%	82,49K	aa.aa	03:29:59
HLB Therapeutics	1.591	1.700	1.588	-6,41%	364,63K	aa.aa	03:29:59
CU Medical Systems	1.752	1.800	1.685	-1,52%	14,36K	aa.aa	03:29:59
Korea Computer & Systems	7.380	8.600	7.200	-5,63%	332,28K	aa.aa	03:29:59
Itek Semiconductor	4.790	4.985	4.695	-5,15%	164,75K	aa.aa	03:29:59
CNPlus	1.726	1.878	1.726	-5,06%	9,53K	aa.aa	03:29:59
Dgenx	1.950	2.320	1.948	-16,13%	99,14K	aa.aa	03:29:59
Humax	5.760	6.000	5.350	-4,00%	23,12K	aa.aa	03:29:59
StarFlex	2.335	2.465	2.290	-6,04%	12,93K	aa.aa	03:29:59
Formetal	2.335	2.490	2.300	-5,27%	24,16K	aa.aa	03:29:59
Samkee Corp	1.496	1.574	1.460	-7,71%	1,39M	aa.aa	03:29:59
KX Innovation	2.460	2.570	2.415	-4,28%	87,34K	aa.aa	03:29:59
SD System	1.984	2.125	1.900	-0,80%	74,37K	aa.aa	03:29:59
Seojin Automotive	1.630	1.745	1.601	-4,12%	26,2K	aa.aa	03:29:59
WiSoL	5.820	6.080	5.820	-4,43%	94,23K	aa.aa	03:29:59
MS Autotech	1.500	1.591	1.480	-5,72%	113,45K	aa.aa	03:29:59
EMnet	1.699	1.710	1.640	-0,18%	2,97K	aa.aa	03:29:59
Alton Sports	1.922	2.050	1.830	-6,24%	29,52K	aa.aa	03:29:59
Asia Business Daily	1.026	1.041	952	-1,06%	15,04K	aa.aa	03:29:59
GH Advanced Materials	1.750	1.816	1.746	-4,68%	20,43K	aa.aa	03:29:59
TPC	1.905	2.000	1.833	-4,99%	33,03K	aa.aa	03:29:59
TN Entertainment	484	531	420	-2,42%	390,46K	aa.aa	03:29:59
Mega MD	1.347	1.428	1.280	+2,20%	41,44K	aa.aa	03:29:59
Topco Media	1.010	1.129	1.010	-9,74%	25,32K	aa.aa	03:29:59
Next Eye	1.890	2.100	1.744	-9,57%	97,14K	aa.aa	03:29:59
Sinjin SM	1.510	1.530	1.404	-0,53%	49,28K	aa.aa	03:29:59
KineMaster	1.586	1.590	1.470	+4,89%	27,62K	aa.aa	03:29:59
Daechang Steel	1.915	1.954	1.910	-2,30%	35,58K	aa.aa	03:29:59
GC Med Science	2.530	2.635	2.500	-5,42%	113,91K	aa.aa	03:29:59
Hironic	4.785	4.795	4.510	+0,95%	27,33K	aa.aa	03:29:59
Nable Communications	6.330	6.400	5.950	0,00%	9,12K	aa.aa	03:29:59
Solueta	780	799	759	-2,26%	40,76K	aa.aa	03:29:59
Zero to Seven	2.000	2.085	1.980	-4,31%	36,77K	aa.aa	03:29:59
EcoGlow	3.190	3.200	3.020	+1,59%	11,21K	aa.aa	03:29:59
Next Entertainment World	1.045	1.135	1.034	-7,36%	38,41K	aa.aa	03:29:59
FNC Entertainment	2.300	2.340	2.190	-2,54%	34,49K	aa.aa	03:29:59
DT&C	2.200	2.335	2.200	-5,78%	12,81K	aa.aa	03:29:59
Oneul E M	4.140	4.350	3.950	-2,47%	95,91K	aa.aa	03:29:59
Devsisters	16.810	17.500	16.510	-2,83%	66,08K	aa.aa	03:29:59
CoAsia Optics	840	875	826	-4,22%	31,19K	aa.aa	03:29:59
Kangdong C L	1.019	1.087	1.000	-6,77%	577,74K	aa.aa	03:29:59
Telcon	1.984	2.210	1.944	-2,98%	27,01K	aa.aa	03:29:59
APact	4.005	4.460	4.005	-14,51%	486,68K	aa.aa	03:29:59
Dream Security	1.712	2.140	1.680	-6,91%	7,27M	aa.aa	03:29:59
Humasis	2.020	2.190	1.999	-3,12%	36,31K	aa.aa	03:29:59
ADTechnology	26.600	27.450	26.000	-9,06%	155,71K	aa.aa	03:29:59
BCworld Pharm	3.150	3.160	2.940	-0,63%	10,96K	aa.aa	03:29:59
Nexus Co	1.480	1.589	1.480	-5,91%	143,66K	aa.aa	03:29:59
BenoHoldings	857	883	826	+1,66%	108,99K	aa.aa	03:29:59
Mr Blue	391	480	386	-3,22%	998,65K	aa.aa	03:29:59
Thumbage	1.248	1.504	1.120	+7,87%	6,63M	aa.aa	03:29:59
Photon Co	2.340	2.340	1.820	+30,00%	810,81K	aa.aa	03:29:59
Toebox Korea	1.920	1.976	1.920	0,00%	39,52K	aa.aa	03:29:59
Inno Instrument	789	815	750	-4,59%	793,59K	aa.aa	03:29:59
Wonik PNE	1.675	1.796	1.655	-6,74%	304,63K	aa.aa	03:29:59
Hize Aero	1.919	2.005	1.889	-3,52%	3,66K	aa.aa	03:29:59
Cosmax NBT	7.400	8.100	7.160	-8,30%	125,47K	aa.aa	03:29:59
Simmtech	75.500	85.500	73.300	-18,20%	798,2K	aa.aa	03:29:59
Satoshi Holdings	4.015	4.600	3.925	-4,29%	13,56K	aa.aa	03:29:59
Nexon Games	8.720	9.000	8.500	-2,57%	102,79K	aa.aa	03:29:59
Bonne	1.410	1.500	1.380	-4,34%	17,2K	aa.aa	03:29:59
Tongyang Pile	2.410	2.680	2.315	-10,07%	234,18K	aa.aa	03:29:59
HFR Inc	14.210	15.760	14.130	-13,19%	151K	aa.aa	03:29:59
GC Cell	12.900	13.380	12.700	-3,08%	29,29K	aa.aa	03:29:59
FSN	1.327	1.369	1.274	-2,57%	41,47K	aa.aa	03:29:59
Sangsangin	1.910	1.925	1.851	-0,16%	48,54K	aa.aa	03:29:59
PonyLink	1.940	2.000	1.795	-2,17%	40,86K	aa.aa	03:29:59
Linked	1.721	1.810	1.721	-4,92%	27,2K	aa.aa	03:29:59
Me 2 On	1.988	2.150	1.978	-4,88%	263,04K	aa.aa	03:29:59
Neptune Co	2.320	2.390	2.280	-1,49%	32,06K	aa.aa	03:29:59
EstAid	642	674	570	-1,08%	109,14K	aa.aa	03:29:59
Incross Co	4.745	4.910	4.695	-3,65%	29,78K	aa.aa	03:29:59
Sewha P&C	464	502	460	-4,72%	42,34K	aa.aa	03:29:59
SillaJen	1.935	2.040	1.919	-3,73%	590,34K	aa.aa	03:29:59
DSC Investment	7.080	7.800	7.060	-9,81%	185,6K	aa.aa	03:29:59
TS Investment	1.482	1.583	1.480	-6,44%	123,16K	aa.aa	03:29:59
Seojin System	33.050	37.550	31.850	-16,96%	917,19K	aa.aa	03:29:59
BTB Korea	1.910	2.175	1.800	-2,55%	6,51K	aa.aa	03:29:59
SugenTech	3.870	4.155	3.785	-3,25%	91,04K	aa.aa	03:29:59
Philoptics	23.250	25.300	22.700	-12,76%	144,76K	aa.aa	03:29:59
Samyang Optics	563	618	551	-8,75%	278,54K	aa.aa	03:29:59
Elensys	4.860	5.580	4.700	-8,30%	2,51M	aa.aa	03:29:59
Dentis	2.485	2.510	2.345	-1,00%	25,75K	aa.aa	03:29:59
Datasolution	5.100	5.540	5.020	-9,41%	899,5K	aa.aa	03:29:59
Wise Birds	812	850	781	-3,56%	70,81K	aa.aa	03:29:59
RS Automation	8.140	8.790	8.100	-8,85%	63,09K	aa.aa	03:29:59
Caelum	992	1.044	992	-5,52%	36,98K	aa.aa	03:29:59
Derkwoo Electronics	3.155	3.220	3.025	-2,62%	25,75K	aa.aa	03:29:59
HuM C	3.730	3.995	3.730	-6,16%	2,36K	aa.aa	03:29:59
Sangshin Electronics	2.530	2.635	2.470	-2,69%	43,63K	aa.aa	03:29:59
Daewon Co	3.320	3.620	3.165	0,00%	59,46K	aa.aa	03:29:59
CTKsmetics	2.515	2.680	2.455	-5,63%	21,05K	aa.aa	03:29:59
SG Co	1.126	1.180	1.110	-5,22%	818,75K	aa.aa	03:29:59
The Lamy	659	665	601	0,00%	22,54K	aa.aa	03:29:59
Agent AI	4.335	4.465	4.175	-3,02%	12,75K	aa.aa	03:29:59
Barrel	3.205	3.355	3.070	-4,47%	7,26K	aa.aa	03:29:59
Korea Arlico Pharm	2.305	2.355	2.220	-1,91%	30,07K	aa.aa	03:29:59
Lindeman Asia Inv	3.085	3.210	2.960	-3,29%	3,85K	aa.aa	03:29:59
Carelabs	1.830	1.932	1.735	-3,68%	41,08K	aa.aa	03:29:59
SV Investment	1.698	1.747	1.656	-5,72%	294,56K	aa.aa	03:29:59
Opasnet	5.820	6.210	5.820	-6,28%	114,17K	aa.aa	03:29:59
WSI	1.190	1.256	1.175	-5,25%	180,53K	aa.aa	03:29:59
Com2uS N	588	625	565	0,00%	0	aa.aa	03:29:59
Foodnamoo	3.020	3.155	2.940	-2,89%	61,95K	aa.aa	03:29:59
NAU IB Capital	1.262	1.325	1.237	-5,82%	238,36K	aa.aa	03:29:59
EcoPro BM	101.800	107.800	99.600	-7,87%	319,88K	aa.aa	03:29:59
Company K Partners	5.620	5.900	5.510	-6,18%	88,79K	aa.aa	03:29:59
Copus Korea	1.974	2.130	1.950	-4,87%	96,26K	aa.aa	03:29:59
Hyungji Global	401	467	380	-11,67%	433,5K	aa.aa	03:29:59
i-Scream Edu	878	899	860	-2,12%	57,58K	aa.aa	03:29:59
Astory	2.250	2.290	2.165	-2,17%	18,88K	aa.aa	03:29:59
Duksan Techopia	9.430	9.760	9.220	-5,23%	46,69K	aa.aa	03:29:59
Aju IB Investment	2.965	3.185	2.890	-8,63%	703,39K	aa.aa	03:29:59
Mercury	2.920	3.160	2.890	-7,59%	151,1K	aa.aa	03:29:59
Yellow Balloon Tour	3.000	3.440	2.995	-4,15%	203,13K	aa.aa	03:29:59
Namhwa Industrial	2.835	3.000	2.820	-5,81%	84,58K	aa.aa	03:29:59
NewTree	4.545	4.695	4.355	-3,61%	62K	aa.aa	03:29:59
Chunbo	31.400	32.650	30.200	-6,27%	27,6K	aa.aa	03:29:59
DH Autolead	2.360	2.360	2.210	+1,94%	13,67K	aa.aa	03:29:59
Daebo Magnetic	4.320	4.785	4.320	-9,72%	14,17K	aa.aa	03:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	03:29:59
Kukjeon Pharmaceutical	1.957	2.035	1.920	-3,83%	136,48K	aa.aa	03:29:59
JoyWorks	852	868	774	+3,90%	62,8K	aa.aa	03:29:59
AniPlus	2.655	2.805	2.650	-5,35%	176,5K	aa.aa	03:29:59
Taesung	29.250	31.350	28.750	-11,63%	297,67K	aa.aa	03:29:59
Maniker	1.584	1.596	1.550	-0,25%	68,61K	aa.aa	03:29:59
HanWool Semiconductor	11.310	11.800	11.100	-8,86%	205,27K	aa.aa	03:29:59
Valofe	2.160	2.165	2.035	+1,17%	29K	aa.aa	03:29:59
Il Seung	3.525	4.680	3.410	-6,00%	12,34M	aa.aa	03:29:59
Itm Semiconductor	7.530	7.990	7.310	-3,21%	34,62K	aa.aa	03:29:59
Wooyang	1.785	1.949	1.750	-6,00%	58,54K	aa.aa	03:29:59
Sj Group	1.626	1.732	1.590	-6,12%	72,96K	aa.aa	03:29:59
HLB BioStep	1.706	1.801	1.655	-5,22%	64,75K	aa.aa	03:29:59
Wing’s Foot	994	1.020	972	+1,12%	79,85K	aa.aa	03:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	03:29:59
Jntc	12.560	13.500	12.240	-10,09%	333,46K	aa.aa	03:29:59
Playd	2.665	2.815	2.565	-7,79%	18,23K	aa.aa	03:29:59
Hurum	2.795	2.940	2.755	-4,93%	6,78K	aa.aa	03:29:59
Nexa Dynamics	917	993	850	+0,11%	70,09K	aa.aa	03:29:59
Macromill Embrain	1.374	1.387	1.309	-5,18%	17,75K	aa.aa	03:29:59
Korea Pharm	7.170	7.590	7.170	-3,76%	14,87K	aa.aa	03:29:59
Kakao Games	7.480	7.910	7.330	-5,44%	301K	aa.aa	03:29:59
Pims	982	1.020	950	-4,66%	65,75K	aa.aa	03:29:59
C R Research	1.899	1.968	1.898	-3,56%	6,85K	aa.aa	03:29:59
Best Bristle	5.580	5.710	5.380	-2,45%	11,56K	aa.aa	03:29:59
K Ensol	7.870	8.490	7.800	-9,02%	71,92K	aa.aa	03:29:59
Solux	4.010	4.660	3.970	-2,91%	1,38M	aa.aa	03:29:59
Nepes Ark	23.600	26.700	23.000	-15,71%	202,88K	aa.aa	03:29:59
Alchera	1.406	1.527	1.380	-5,13%	323,95K	aa.aa	03:29:59
Mobirix	3.025	3.135	2.950	-3,04%	74,75K	aa.aa	03:29:59
Penetrium Bioscience	4.140	4.745	4.095	-13,21%	401,79K	aa.aa	03:29:59
OneJoon	4.230	4.495	4.085	-4,51%	44,23K	aa.aa	03:29:59
EnChem	16.470	18.350	16.120	-11,59%	170,63K	aa.aa	03:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
RBW	1.396	1.400	1.330	-0,29%	28,49K	aa.aa	03:29:59
Auto	1.504	1.580	1.476	-1,51%	61,03K	aa.aa	03:29:59
Narae NanoTech	5.020	5.110	5.010	-2,33%	4,26K	aa.aa	03:29:59
Nine and	4.885	4.990	4.500	+2,73%	102,79K	aa.aa	03:29:59
ChungdamGlobal	4.655	4.815	4.400	-2,21%	72,01K	aa.aa	03:29:59
HYTC	3.355	3.430	3.310	-2,33%	21,45K	aa.aa	03:29:59
TopMaterial	7.400	8.120	7.370	-8,07%	32,42K	aa.aa	03:29:59
Sandoll	2.170	2.300	2.130	-6,26%	40,32K	aa.aa	03:29:59
QRT	9.670	10.120	9.450	-6,84%	67,37K	aa.aa	03:29:59
DT CRO	1.704	1.799	1.627	-3,29%	34,82K	aa.aa	03:29:59
Hanjoo Light Metal	1.262	1.420	1.216	-3,66%	38,99K	aa.aa	03:29:59
Samkee EV	1.170	1.253	1.161	-7,44%	509,02K	aa.aa	03:29:59
Finger Story	3.810	3.995	3.670	-2,31%	8,79K	aa.aa	03:29:59
Studio Mir	993	1.035	972	-3,03%	49,52K	aa.aa	03:29:59
Fine Circuit	2.955	3.055	2.905	-0,84%	11,05K	aa.aa	03:29:59
Kumyang Green Power	6.970	7.260	6.810	-7,07%	53,38K	aa.aa	03:29:59
LB Investment	4.190	4.190	3.950	+0,12%	36,66K	aa.aa	03:29:59
Sammi Metal Products	5.730	6.800	5.500	-6,68%	132,38K	aa.aa	03:29:59
Nara Cellar	1.708	1.800	1.700	-4,15%	9,79K	aa.aa	03:29:59
Quratis	1.936	2.190	1.906	-2,91%	54,57K	aa.aa	03:29:59
PhilEnergy	9.190	10.620	9.000	-8,47%	94,19K	aa.aa	03:29:59
YulChon	1.016	1.087	1.009	-6,70%	76,4K	aa.aa	03:29:59
Wot	4.900	5.190	4.850	-7,55%	70,1K	aa.aa	03:29:59
Megatouch	5.490	6.030	5.420	-10,59%	202,18K	aa.aa	03:29:59
Capstone Partners	1.960	2.190	1.926	-9,89%	192,52K	aa.aa	03:29:59
EcoEye	6.790	6.810	6.500	-3,69%	14,45K	aa.aa	03:29:59
JNB	3.130	3.220	3.070	-1,42%	26,63K	aa.aa	03:29:59
LS Materials	10.490	11.210	10.250	-10,11%	564,15K	aa.aa	03:29:59
C Site	3.435	3.745	3.330	-8,89%	7,48K	aa.aa	03:29:59
WoojinNTec	13.760	14.430	13.430	-6,59%	26,37K	aa.aa	03:29:59
HB Investment	1.683	1.710	1.661	-0,06%	45,24K	aa.aa	03:29:59
Studio Samick	1.762	1.899	1.742	-5,93%	60,66K	aa.aa	03:29:59
Pond	3.910	4.045	3.860	-2,62%	72,25K	aa.aa	03:29:59
SPSoft	2.840	3.150	2.815	-6,27%	155,77K	aa.aa	03:29:59
Catis	1.754	1.849	1.631	-3,41%	59,81K	aa.aa	03:29:59
Nobland International	2.790	2.925	2.720	-4,29%	101,03K	aa.aa	03:29:59
Gridwiz	12.040	12.900	11.900	-9,41%	76,16K	aa.aa	03:29:59
TDSPharm	5.000	5.340	4.780	-6,54%	12,81K	aa.aa	03:29:59
M Eighty Three	3.730	4.280	3.450	+1,77%	649,11K	aa.aa	03:29:59
Zenix	5.100	5.680	5.100	-11,30%	131,43K	aa.aa	03:29:59
YJ Link	2.840	3.035	2.805	-8,53%	191,19K	aa.aa	03:29:59
Hanchem	6.320	6.390	6.200	-2,92%	169,26K	aa.aa	03:29:59
Top Run Total Solution	2.440	2.535	2.400	-4,13%	6,4K	aa.aa	03:29:59
MOT	5.900	6.280	5.830	-6,35%	27,02K	aa.aa	03:29:59
Chai Communication	1.800	1.849	1.663	+3,09%	10,5K	aa.aa	03:29:59
Wits	3.790	4.020	3.715	-6,30%	36,97K	aa.aa	03:29:59
Samyang NC Chem	10.750	12.010	10.700	-13,17%	186,5K	aa.aa	03:29:59
DongBang Medical	5.050	5.200	4.955	-4,72%	60,7K	aa.aa	03:29:59
DongKook Life Science	2.345	2.405	2.295	-2,70%	38,06K	aa.aa	03:29:59
MotiveLink	3.805	3.875	3.680	-4,16%	20,48K	aa.aa	03:29:59
Winners	5.570	6.090	5.550	-8,54%	5,91K	aa.aa	03:29:59
HanTech	23.950	25.600	23.400	-8,76%	42,52K	aa.aa	03:29:59
AU Brandz	16.360	17.500	16.020	-7,05%	8,68K	aa.aa	03:29:59
Wooyang HC	9.540	9.990	9.270	-2,25%	9,18K	aa.aa	03:29:59
Kistron Co	3.945	4.270	3.930	-8,68%	280,64K	aa.aa	03:29:59
Synic Solution	2.835	3.065	2.800	-8,99%	94,29K	aa.aa	03:29:59
DowooInsys	14.210	15.980	14.200	-11,68%	25,77K	aa.aa	03:29:59
TC Materials	4.790	5.290	4.790	-7,88%	492,63K	aa.aa	03:29:59
New Kids On	3.585	3.670	3.480	-0,28%	8,93K	aa.aa	03:29:59
OA	3.810	4.400	3.810	-7,30%	10,74K	aa.aa	03:29:59
Sena Technologies	39.350	42.000	38.800	-8,06%	28,21K	aa.aa	03:29:59
The Pinkfong	10.850	11.280	10.730	-2,25%	64,03K	aa.aa	03:29:59
Samjinfood	4.680	4.945	4.665	-4,78%	23,81K	aa.aa	03:29:59
Innotech	11.400	12.120	11.300	-9,52%	60,01K	aa.aa	03:29:59
Alt	1.361	1.618	1.330	-4,63%	4,97M	aa.aa	03:29:59
Deokyang Energen	7.470	8.000	7.350	-7,43%	92,19K	aa.aa	03:29:59
Esteem	3.670	4.075	3.645	-8,82%	24,45K	aa.aa	03:29:59
Hanpass	5.080,00	5.530,00	5.040,00	-9,12%	70,89K	aa.aa	03:29:59
Piece Price Studio	5.150,00	5.540,00	5.080,00	-5,16%	217,92K	aa.aa	03:29:59

Ibovespa

176.565,00

+1.230

+0,70%

Ibovespa Futuros

177.685,00

+955

+0,54%

US 500

7.433,10

+19,9

+0,27%

US 30

52.739,20

+529,5

+1,01%

S&P 500 VIX

18,20

-0,47

-2,52%

Bitcoin Futuro Futuros

64.112,00

-1.073,0

-1,65%

Índice Dólar

101,267

-0,117

-0,12%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,21	+0,49%	29,89M
Vale ON	75,69	0,00%	12,25M
Itaú Unibanco PN	42,72	+0,40%	19,08M
Axia Energia	52,31	+1,93%	12,72M
Ambev ON	16,11	+1,51%	37,45M
Embraer ON	88,59	+2,26%	5,93M
Weg ON	46,70	+0,65%	10,92M

Nome	Último	Var. %	Vol.
Global Payments BDR	111,25	+34,85%	18,00
Workday BDR	51,11	+25,27%	290,00
Cedro PN	7,20	+17,84%	600,00
Autodesk BDR	60,50	+17,71%	3,13mil
Huntington Bancshares BDR	88,75	+16,11%	85,00
FII Polo Recebíveis Imobiliários I	7,94	+16,08%	1,00
Sherwin-Williams BDR	182,23	+15,54%	1,08mil

Nome	Último	Var. %	Vol.
Três Tentos ON	12,80	-16,01%	10,00M
Grupo Toky	0,37	-15,91%	332,20mil
Western Digital BDR	2.200,03	-13,88%	2,27mil
Corning BDR	637,88	-12,32%	730,00
Gafisa ON	0,30	-11,76%	6,29M
Lam Research BDR	30,89	-8,85%	27,41mil
Seagate Technology BDR	3.813,21	-8,31%	488,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,21	+0,49%	29,89M
Vale ON	75,69	0,00%	12,25M
Minerva ON	3,44	-1,45%	13,17M
Ambipar ON	0,16	-6,25%	7,81M
Embraer ON	88,59	+2,26%	5,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaa	8,16	+61,59%	13,19
A Aaaaaa Aaa	8,16	+61,59%	13,19
Aaaaaaaaaaa	3,44	+60,84%	5,53
Aaaaaa Aaaaaaa	3,44	+60,84%	5,53
Aaaaaa Aa A	17,12	+60,49%	27,48
Aaaaaa Aaaaaaaaaaa	17,12	+60,49%	27,48
Aaa Aaaa Aaa	4,83	+59,75%	7,72

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaa	8,16	+61,59%	13,19
A Aaaaaa Aaa	8,16	+61,59%	13,19
Aaaaaaaaaaa	3,44	+60,84%	5,53
Aaaaaa Aaaaaaa	3,44	+60,84%	5,53
Aaaaaa Aa A	17,12	+60,49%	27,48
Aaaaaa Aaaaaaaaaaa	17,12	+60,49%	27,48
Aaa Aaaa Aaa	4,83	+59,75%	7,72

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+993.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+820.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3179.9%

S&P 500

+419.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1176.0%

S&P 500

+419.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Ações nesta estratégia

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+964.5%

S&P Midcap 400

+272.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1368.8%

S&P 500 Pure Value

+248.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+581.9%

S&P/BMV IPC

+55.7%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+1006.2%

FTSE Italia All Share

+171.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.2%

DAX

+158.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.2%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+675.3%

KOSPI

+195.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information