🚨 Oferta de Julho acaba em breve → 60% OFF!

Anúncio

KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

997,56

-44,85(-4,30%)

Dados atuais·22:46:50

Var. Diária

997,00

1.062,70

Var. 52 semanas

997,00

2.105,64

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.370	2.425	2.320	+0,64%	92,54K	aa.aa	22:23:11
Y Optics	2.130	2.350	1.948	+17,68%	7,51M	aa.aa	22:14:17
Sam Chun Dang Pharm	131.000	141.000	128.900	-6,09%	107,48K	aa.aa	22:26:46
Joong Ang Enervis	11.950	12.070	11.600	+1,27%	5,3K	aa.aa	22:24:47
Silla Textile	584	594	561	+0,34%	99,44K	aa.aa	22:26:09
Moorim SP	1.107	1.131	1.072	-0,63%	2,8K	aa.aa	22:14:29
Hankook Furniture	5.030	5.100	4.995	+0,40%	12,04K	aa.aa	22:25:46
Dongkuk Industries	2.350	2.375	2.305	+1,29%	6,71K	aa.aa	22:24:10
Hantop	1.698	1.880	1.695	-4,82%	116,33K	aa.aa	22:26:23
Kuk Young G M	510	532	500	+0,99%	34,82K	aa.aa	22:26:12
Mohenz	2.960	3.055	2.950	-0,84%	29,62K	aa.aa	22:25:10
MX Robotics	2.790	2.980	2.760	+1,64%	32,95K	aa.aa	22:03:11
YM	1.556	1.587	1.523	-0,83%	15,79K	aa.aa	22:26:49
Daemyung SonoSeason	1.242	1.251	1.230	-0,64%	2,3K	aa.aa	22:23:39
DaedongGear	8.210	8.560	8.160	+0,24%	19,79K	aa.aa	22:26:16
Kyungdong Pharm	4.955	4.960	4.900	+0,81%	5,19K	aa.aa	22:24:52
Hyungji Innovation Creative	1.048	1.180	1.048	-26,97%	757,55K	aa.aa	22:13:03
Nature Cell	22.300	23.600	22.150	-4,09%	150,44K	aa.aa	22:26:42
Hanil Chemical Ind	6.440	6.610	6.400	-1,23%	531	aa.aa	22:25:59
Posco M-Tech	9.740	10.110	9.650	-1,22%	61,21K	aa.aa	22:26:05
Taihan Fiberoptics	8.040	8.580	7.860	-4,85%	2,43M	aa.aa	22:26:40
Cheongbo	1.700	1.833	1.700	-2,86%	10,15K	aa.aa	22:25:59
Speco	1.597	1.642	1.566	-1,96%	5K	aa.aa	22:18:57
Boryung Medience	1.863	1.890	1.853	0,00%	4,28K	aa.aa	22:18:09
Korean Drug	3.330	3.340	3.170	+1,06%	1,03K	aa.aa	22:16:31
Samryoong	3.985	4.095	3.915	-0,87%	25,98K	aa.aa	22:26:50
Leaders Cosmetics	1.026	1.030	990	0,00%	3,11K	aa.aa	22:22:15
SGC E C	11.070	11.300	10.650	-1,25%	1,55K	aa.aa	22:24:19
Q Capital Partners	2.180	2.295	2.175	-3,11%	17,66K	aa.aa	22:20:45
Dmoa	2.320	2.535	2.300	-9,20%	5,49K	aa.aa	22:26:26
Cas	991	1.004	984	-1,69%	26,77K	aa.aa	22:25:44
Interm	919	934	869	+1,66%	31,93K	aa.aa	22:26:17
Unison	731	758	723	+1,39%	432,43K	aa.aa	22:26:43
VenueG	3.815	3.950	3.775	-2,18%	21,47K	aa.aa	22:24:51
SBI Investment Korea	982	995	972	-0,30%	218,27K	aa.aa	22:25:01
Plutus Investment	481	748	436	0,00%	0	aa.aa	03:29:59
Globon	1.749	1.749	1.714	-2,02%	636	aa.aa	21:55:04
Enertork Ltd	4.370	4.480	4.350	-0,46%	9,48K	aa.aa	22:23:28
Daishin Information	836	861	830	0,00%	0	aa.aa	03:29:59
DaedongMetal	2.655	2.715	2.600	-1,30%	8,1K	aa.aa	22:24:05
DHSteel	907	911	900	+0,78%	77	aa.aa	22:15:59
Cubic Korea	2.090	2.125	2.090	-0,24%	2	aa.aa	21:19:45
Mason Capital	1.132	1.166	1.131	-1,39%	13,41K	aa.aa	22:23:49
TKG Aikang	525	694	505	-1,69%	153,96K	aa.aa	21:33:36
Eugene	3.140	3.185	3.125	-1,26%	143,5K	aa.aa	22:26:46
Playwith	2.335	2.355	2.285	0,00%	750	aa.aa	21:55:02
Dongil Steel	1.558	1.633	1.503	-4,36%	199,08K	aa.aa	22:26:45
HeunguOil	10.190	10.450	9.990	+2,00%	783,96K	aa.aa	22:26:22
KB Autosys	3.090	3.185	3.085	-1,12%	5,39K	aa.aa	22:23:52
Sewon	8.720	8.900	8.400	+2,35%	95	aa.aa	21:53:49
KB Metal	3.605	4.050	3.560	-7,33%	1,14M	aa.aa	22:26:32
HLB Innovation	7.830	8.120	7.830	-2,00%	41,9K	aa.aa	22:26:50
Kyungchang Industrial	1.377	1.400	1.316	+0,07%	55,98K	aa.aa	22:26:26
Samchuly Bicycle	3.215	3.240	3.190	0,00%	6,03K	aa.aa	22:25:03
Hankuk Steel Wire	2.050	2.095	2.010	+0,99%	22,15K	aa.aa	22:25:17
Dongwha Enterprise	5.370	5.550	5.300	-1,10%	31,16K	aa.aa	22:26:11
J.Estina	1.590	1.708	1.587	-2,99%	30,88K	aa.aa	22:26:23
Tuksu Engineering & Construction	3.475	3.600	3.420	+0,14%	9,87K	aa.aa	22:23:36
KwangjinInd	4.400	4.655	4.300	-6,18%	12,73K	aa.aa	22:26:34
Seoul Electronics & Telecom	1.700	1.780	1.652	-4,49%	46,62K	aa.aa	22:26:39
Coreana Cosmetics	1.370	1.375	1.344	+0,96%	27,3K	aa.aa	22:26:40
Sang Bo	1.384	1.480	1.371	-0,14%	9,69K	aa.aa	22:26:06
Daesung Private Equity	896	913	890	-1,10%	39,69K	aa.aa	22:26:18
Humax Holdings	5.270	5.300	5.010	-0,57%	456	aa.aa	22:22:45
HLB	29.900	31.100	29.500	-1,64%	222,39K	aa.aa	22:26:21
Kwangmu	1.294	1.332	1.276	+1,41%	32,46K	aa.aa	22:26:36
Wonik Holdings	15.160	16.370	15.150	+1,61%	196,04K	aa.aa	21:33:37
Yangjisa	4.300	4.390	4.245	-0,12%	18,19K	aa.aa	22:25:42
Eyesvision	879	893	879	-1,12%	10,41K	aa.aa	22:18:36
Austem	1.078	1.108	1.050	+1,03%	13,92K	aa.aa	22:26:26
Aztech WB	1.032	1.052	1.017	-0,19%	3,74K	aa.aa	22:22:55
Samil	1.311	1.330	1.307	-0,91%	4,1K	aa.aa	22:23:38
KMW	13.690	14.990	13.220	-5,91%	88,63K	aa.aa	22:26:25
Fidelix	3.460	3.670	3.460	-1,84%	86,25K	aa.aa	21:34:54
Softcen	870	920	853	-3,23%	12,33K	aa.aa	22:25:54
Fantagio	1.466	1.547	1.450	-5,66%	33,82K	aa.aa	22:23:59
Jeongmoon Information	883	907	822	+1,73%	21,25K	aa.aa	22:21:04
Digital Chosun	1.878	1.921	1.865	+0,21%	5,12K	aa.aa	21:37:30
MK Electron	13.490	14.500	13.260	-1,53%	214,39K	aa.aa	22:26:49
Signetics	360	397	355	-4,00%	126,17K	aa.aa	22:25:44
Insung Information	996	1.009	979	+0,61%	24,94K	aa.aa	22:24:46
M2N	1.267	1.309	1.261	-2,16%	8,55K	aa.aa	22:26:03
Good People	311	329	308	-0,32%	234,13K	aa.aa	22:26:50
Paratech	787	828	770	0,00%	0	aa.aa	03:29:59
Bluecom	4.545	4.715	4.500	-1,84%	25,99K	aa.aa	22:26:22
Nepes	14.400	15.290	14.310	-2,77%	23,34K	aa.aa	21:35:01
Fino Inc	4.995	5.440	4.960	-3,76%	176,4K	aa.aa	22:26:45
Taegu Broadcasting	1.575	1.594	1.552	+0,38%	4,63K	aa.aa	22:13:16
Haesung Industrial	6.030	6.090	5.990	+0,50%	1,83K	aa.aa	22:23:48
ChoA Pharmaceutical	611	667	600	-3,93%	550,39K	aa.aa	22:26:25
Gradiant	9.150	9.380	9.000	+0,99%	4,35K	aa.aa	22:26:05
Barunson Entertainment & Arts	777	816	765	-3,00%	88,39K	aa.aa	22:24:41
CJ ENM	30.600	31.350	29.750	-0,16%	29,36K	aa.aa	22:21:39
Seohee Construction	1.978	2.020	1.921	+3,02%	67K	aa.aa	22:25:05
YeaRimDang Publishing	2.750	2.805	2.700	+0,18%	8,03K	aa.aa	22:26:13
ABCO Electronics	4.975	5.220	4.885	-0,90%	48,83K	aa.aa	22:26:48
Wizit	1.100	1.164	1.081	-1,79%	121,86K	aa.aa	22:26:17
Seoul Information Service	1.541	1.556	1.525	+0,26%	51,6K	aa.aa	22:25:53
HMNEX	2.265	2.500	2.240	-6,02%	154,29K	aa.aa	22:26:50
Daesung Microbiological Labs	6.270	6.550	6.220	+0,80%	5,25K	aa.aa	22:19:02
SFA Semicon	4.415	4.685	4.370	-2,32%	593,42K	aa.aa	21:54:30
Simmtech Holdings	2.855	3.030	2.800	-4,36%	75,82K	aa.aa	22:24:47
Wooree Lighting	673	685	670	-0,44%	9,66K	aa.aa	22:25:20
Cenit	2.375	2.400	2.335	-1,04%	1,53K	aa.aa	22:13:22
Lumens	660	710	602	+1,69%	71,57K	aa.aa	22:26:47
Seoulin Bioscience	4.270	4.465	4.235	-1,61%	3,91K	aa.aa	22:25:44
Fine Semitech	17.300	18.480	16.890	-3,30%	40,24K	aa.aa	22:26:47
Paseco	6.220	6.690	6.150	-7,44%	382,16K	aa.aa	22:26:45
Elcomtec	2.655	2.775	2.625	-1,85%	6,3K	aa.aa	22:26:20
Macrogen	11.120	11.300	11.020	-1,94%	1,76K	aa.aa	22:26:35
KBio Company	807	822	767	+3,46%	12,16K	aa.aa	22:23:55
Eco Bio	1.788	1.943	1.680	-1,11%	6,46K	aa.aa	22:19:22
Finedigital	2.875	2.875	2.835	-2,38%	195	aa.aa	22:26:13
Eagon Windows & Doors	2.420	2.470	2.400	+0,21%	15,6K	aa.aa	22:23:16
InfoBank	3.265	3.385	3.210	+0,93%	2,25K	aa.aa	22:24:52
Sejoong	1.118	1.138	1.051	+1,18%	4,3K	aa.aa	22:24:43
KL-Net	2.585	2.620	2.550	-0,96%	34,34K	aa.aa	22:26:21
Dasan Networks	2.215	2.280	2.180	+0,23%	47,72K	aa.aa	22:25:20
Dio	11.920	12.040	11.840	-0,75%	3,43K	aa.aa	22:26:14
NanoEnTek	3.530	3.745	3.470	+0,43%	147,04K	aa.aa	22:26:27
Polaris AI	5.310	5.430	4.920	+1,14%	540,16K	aa.aa	21:42:45
Nuri Telecom	4.605	4.950	4.450	-2,75%	12,18K	aa.aa	22:25:53
YTN	1.928	1.937	1.906	+3,10%	13,39K	aa.aa	22:19:25
SG&G	2.930	2.980	2.905	-0,85%	12,74K	aa.aa	22:26:10
ICD	3.805	3.895	3.755	-1,17%	7,79K	aa.aa	22:25:26
Korea Electronic Certification Authority	3.385	3.420	3.275	+2,27%	44,65K	aa.aa	22:25:58
KPM Tech	3.995	4.105	3.785	+5,69%	12,46K	aa.aa	22:25:49
Seronics	7.520	7.880	7.320	-1,44%	2,9K	aa.aa	22:22:37
Sangji Caelum	5.190	5.490	5.140	-4,07%	17,82K	aa.aa	22:25:15
Essen Tech	812	829	802	-2,87%	19,75K	aa.aa	22:25:17
Welkeeps Hitech	1.078	1.119	1.026	-1,10%	17,04K	aa.aa	22:25:39
Genie Music	1.327	1.357	1.300	-2,07%	19,57K	aa.aa	22:26:23
Kook Soon Dang	3.605	3.620	3.500	+1,84%	18,31K	aa.aa	22:25:32
CosLeaguer Glo	2.910	3.010	2.910	-1,19%	548	aa.aa	22:20:24
Winix	4.545	5.350	4.540	-14,08%	1,26M	aa.aa	22:26:44
Billions	777	830	777	-6,50%	10,63K	aa.aa	21:32:58
Eagle Veterinary Tech	3.010	3.045	2.950	+1,18%	15,76K	aa.aa	22:24:54
Sungwoo Techron Co	2.260	2.315	2.250	+0,44%	4,11K	aa.aa	22:22:42
Zungwon EN-Sys	929	1.013	920	-8,47%	89,25K	aa.aa	22:26:39
Clean & Science	2.400	2.575	2.400	-5,70%	8,53K	aa.aa	22:24:44
Co Asia Holdings	2.355	2.520	2.335	-3,88%	46,17K	aa.aa	22:26:21
Orbitech	4.025	4.200	3.960	-0,49%	56,07K	aa.aa	22:26:40
Samhwa Networks	1.883	1.926	1.853	-1,31%	2,09K	aa.aa	22:24:56
Seoul Semiconductor	7.800	8.230	7.790	-3,70%	126,07K	aa.aa	22:16:53
Hanbit Soft	907	967	866	-5,52%	102,04K	aa.aa	22:24:55
ESTsoft	7.610	7.880	7.400	-0,26%	24,5K	aa.aa	22:25:45
Chorokbaem Media	3.065	3.100	3.025	+4,25%	11,58K	aa.aa	22:26:21
Hyundai IBT	5.700	5.970	5.660	-1,55%	192,35K	aa.aa	21:33:38
Dae Dong Steel	2.405	2.540	2.390	-0,82%	4,62K	aa.aa	22:26:43
SM Culture & Contents	1.684	1.715	1.559	+8,16%	1M	aa.aa	22:26:48
NPK	1.042	1.052	991	+2,86%	12,28K	aa.aa	22:26:15
Synergy Innovation	1.513	1.536	1.499	-1,63%	340,41K	aa.aa	22:26:46
BitPlanet	1.320	1.354	1.307	-1,57%	3,1K	aa.aa	22:23:34
Seung Il	6.210	6.370	6.090	-0,64%	1,72K	aa.aa	21:58:39
Meere Company	9.180	9.760	9.070	-0,54%	13,37K	aa.aa	22:25:32
CammSys	864	898	840	+3,35%	96,1K	aa.aa	22:25:31
ES Cube	2.940	2.950	2.825	0,00%	1,18K	aa.aa	21:47:19
S Polytech	1.077	1.123	1.043	-1,91%	58,26K	aa.aa	22:26:28
Gaeasoft	7.690	7.810	7.570	-0,39%	40,98K	aa.aa	22:26:20
PC Direct	1.539	1.580	1.535	-1,97%	11,46K	aa.aa	22:23:56
YW	3.840	3.980	3.815	-2,29%	191	aa.aa	22:04:03
CuroHoldings	2.490	2.615	2.465	-4,05%	5,85K	aa.aa	22:22:15
Joongang DNM	852	920	805	-2,63%	339,07K	aa.aa	22:26:48
iMBC	1.700	1.765	1.695	-1,68%	14,15K	aa.aa	22:26:26
Ocean In W	1.424	1.442	1.382	+1,28%	33,28K	aa.aa	22:26:52
Hannet	3.020	3.030	2.940	+0,17%	8,62K	aa.aa	22:23:59
Amotech	11.900	13.390	11.890	-3,95%	71,73K	aa.aa	22:10:23
Actoz Soft	3.970	4.100	3.950	-0,75%	2K	aa.aa	22:25:57
Binex	6.420	6.630	6.350	-0,93%	38,41K	aa.aa	22:25:41
Sae Dong	1.365	1.385	1.357	+0,52%	15,07K	aa.aa	22:24:27
FreeMs	8.810	9.100	8.680	-1,23%	11,74K	aa.aa	22:23:28
Yes24	3.180	3.195	3.135	+0,63%	4,33K	aa.aa	22:26:03
Neungyule Education	1.733	1.742	1.658	+5,09%	13,99K	aa.aa	22:26:21
Initech	3.870	3.985	3.840	0,00%	22,63K	aa.aa	22:21:33
Kyung Nam Pharm	1.520	1.561	1.510	-0,72%	8,54K	aa.aa	22:25:59
Samjin LND	908	942	905	-4,32%	18,19K	aa.aa	22:26:42
Korea Plasma Tech U	3.745	3.750	3.680	+1,08%	7,4K	aa.aa	22:21:26
Telechips	8.270	8.750	8.160	-1,08%	37,54K	aa.aa	22:26:50
APS Holdings	3.840	4.160	3.805	-7,47%	47,17K	aa.aa	22:26:01
Keyeast	1.210	1.226	1.191	+0,58%	9,75K	aa.aa	22:25:15
IDIS Holdings	14.910	14.970	14.390	+3,61%	1,3K	aa.aa	22:26:18
Hancom With Inc	3.390	3.495	3.330	+1,50%	133,46K	aa.aa	22:26:19
Exa E&C	760	777	726	0,00%	0	aa.aa	03:29:59
Yujin Robot	10.240	11.540	10.090	-3,21%	182,04K	aa.aa	22:26:41
Shinwha Intertek	1.441	1.462	1.429	-1,64%	7,78K	aa.aa	22:22:57
CNT85	1.454	1.471	1.454	-1,16%	203	aa.aa	21:34:58
YBM Net	2.105	2.135	2.090	+0,48%	1,77K	aa.aa	22:24:37
Omnisystem	927	930	902	-0,22%	194,56K	aa.aa	22:25:27
CMG Pharmaceutical	742	771	730	+1,64%	330,51K	aa.aa	22:26:24
Insun Environmental New Tech Co	2.955	2.980	2.900	+0,51%	24,8K	aa.aa	22:22:19
JK Synapse	1.400	1.517	1.360	-4,11%	78,56K	aa.aa	22:24:12
Curexo	7.730	8.090	7.610	-0,51%	72,56K	aa.aa	22:25:57
Dongyang S Tec	1.181	1.187	1.146	+0,17%	856	aa.aa	22:24:32
Kukil Metal	1.045	1.060	1.012	+4,40%	42,85K	aa.aa	22:26:03
System and Application Technologies	1.078	1.124	1.035	-2,00%	12,2K	aa.aa	22:26:29
Home Center Hlds	1.789	1.860	1.750	+0,51%	48	aa.aa	22:26:19
Dream Us	795	842	780	-7,34%	62,36K	aa.aa	22:25:03
CTC Bio	2.890	2.955	2.855	+1,23%	39,13K	aa.aa	22:23:54
KH Vatec	9.400	9.840	9.300	-0,42%	147,27K	aa.aa	22:26:12
RFTech	5.850	6.090	5.800	-2,66%	2K	aa.aa	22:25:27
LB Semicon	3.585	3.975	3.550	-8,08%	197,95K	aa.aa	22:26:49
Com2uS Holdings	11.320	11.890	11.320	-3,41%	2,1K	aa.aa	22:26:44
Seoul Auction	4.880	4.890	4.710	+2,20%	24,36K	aa.aa	22:26:15
SM Life Design	1.091	1.111	1.089	-1,00%	34,07K	aa.aa	22:26:16
Danal	4.755	4.845	4.185	+14,44%	8,33M	aa.aa	22:14:25
Intekplus	25.200	27.750	24.650	-7,01%	118,56K	aa.aa	22:26:48
TechL	1.475	1.490	1.473	+0,14%	1,26K	aa.aa	22:25:11
Bioneer	6.170	6.340	6.140	-1,44%	8,54K	aa.aa	22:20:48
GNCO	3.245	3.440	3.185	-3,42%	3,27K	aa.aa	22:19:45
Top Engineering	2.625	2.710	2.590	+0,19%	12,68K	aa.aa	22:25:59
Daesan F B	1.642	1.690	1.560	+5,26%	35,1K	aa.aa	22:25:53
SI Resources	115	125	111	+0,88%	1,96M	aa.aa	21:33:22
Orient Precision Industries	1.084	1.126	1.072	-0,91%	17,42K	aa.aa	22:24:06
Hyper Corporation	1.682	1.863	1.663	-9,13%	20,74K	aa.aa	22:19:11
Welcron	966	993	950	-0,41%	21,37K	aa.aa	22:24:05
Smotronic	2.345	2.520	2.315	-5,06%	258,38K	aa.aa	22:26:00
DTC	2.480	2.510	2.420	-1,59%	12,3K	aa.aa	22:18:27
Theragen Etex	2.060	2.160	2.010	-4,41%	182,04K	aa.aa	22:26:03
Sonokong	1.822	1.986	1.810	-9,13%	52,28K	aa.aa	22:26:02
Joy City	1.095	1.120	1.064	-1,26%	121,19K	aa.aa	22:24:00
Dae Hwa Pharm	8.410	8.750	8.310	-1,41%	19,36K	aa.aa	22:23:22
Autech	1.878	2.025	1.782	-5,06%	115,78K	aa.aa	22:26:19
JW Shinyak	1.614	1.728	1.607	-4,55%	1,05M	aa.aa	22:26:33
Hana Micron	28.400	31.200	28.300	-5,49%	494,19K	aa.aa	22:10:19
AeroSpace Tech of Korea	442	458	438	-1,56%	148,28K	aa.aa	22:25:05
NVH Korea	1.704	1.730	1.665	-0,58%	111,96K	aa.aa	22:21:06
Logisys	2.065	2.140	2.050	-1,20%	5,57K	aa.aa	22:23:48
Pan Entertainment	1.105	1.116	1.096	-0,99%	4,11K	aa.aa	22:23:49
ilShinBioBase	927	941	927	-0,11%	15,73K	aa.aa	22:22:23
Hansol Inticube	1.678	1.678	1.633	+0,48%	5,18K	aa.aa	22:26:28
Infinitt Healthcare	7.650	7.920	7.500	-1,16%	7,06K	aa.aa	22:22:41
A-Tech Solution	4.600	4.780	4.575	-2,95%	8,87K	aa.aa	22:25:08
Woory Industrial Holdings	2.350	2.350	2.255	0,00%	2,99K	aa.aa	22:26:42
MemRay BT	871	932	871	-3,11%	35,18K	aa.aa	22:23:17
Aminologics	1.021	1.042	1.015	-1,07%	1,25K	aa.aa	22:26:11
Dongkuk Refractories & Steel	1.578	1.624	1.554	-2,29%	11,79K	aa.aa	22:24:52
Welcron Hantec	985	1.000	985	-1,40%	1,5K	aa.aa	22:24:30
Ubiquoss	7.900	8.130	7.820	-2,47%	13,05K	aa.aa	22:25:51
Kuk-Il Paper MFG	3.840	3.950	3.780	-1,54%	24,97K	aa.aa	22:26:20
Com2uS	26.500	27.400	25.800	-0,19%	17,57K	aa.aa	22:26:47
Hyulim A Tech	2.790	3.250	2.750	-3,63%	203,41K	aa.aa	22:26:51
KAON Media	3.505	3.690	3.435	-1,27%	56,48K	aa.aa	22:25:00
WatosCorea	4.155	4.235	4.155	-0,24%	1,09K	aa.aa	22:15:38
Seosan	3.400	3.625	3.340	-2,58%	564,42K	aa.aa	22:26:48
eSang Networks	7.670	7.790	7.520	+1,99%	1,61K	aa.aa	22:25:00
MODA-InnoChips	1.351	1.369	1.300	-1,24%	1,28K	aa.aa	21:29:04
Kodi Co	2.315	2.380	2.310	-0,86%	598	aa.aa	22:24:29
Tplex	2.580	2.605	2.535	-0,19%	27,77K	aa.aa	22:26:12
Sungwoo Electronics	2.325	2.340	2.295	+0,87%	11,88K	aa.aa	22:22:59
Optrontec	2.015	2.145	2.000	-2,89%	42,45K	aa.aa	22:26:10
Vivozon Healthcare	2.245	2.330	2.175	+1,13%	33,66K	aa.aa	22:25:50
WooreeETI	997	1.010	978	-0,40%	19,97K	aa.aa	22:26:25
KM	2.445	2.485	2.440	+1,03%	3,69K	aa.aa	22:23:24
CSA Cosmic	230	238	198	0,00%	0	aa.aa	03:29:59
Labgenomics	611	628	600	+0,16%	97K	aa.aa	22:26:49
ThinkwareSystems	6.030	6.110	5.910	+0,17%	2,8K	aa.aa	22:19:45
Chabiotech	8.360	8.710	8.260	-1,18%	110,16K	aa.aa	22:26:45
Alticast	1.604	1.640	1.575	-2,25%	246	aa.aa	22:13:15
Neo Technical System	14.870	15.310	14.110	+3,99%	58,51K	aa.aa	22:26:47
GeneBioTech	4.900	5.070	4.900	-3,16%	3,65K	aa.aa	22:23:47
UniTest	7.170	7.750	7.090	-4,65%	72,53K	aa.aa	22:26:50
Ecopro	71.200	75.900	70.000	-2,06%	331,57K	aa.aa	22:26:47
Isu Abxis	3.080	3.145	3.060	0,00%	44K	aa.aa	22:26:20
Showbox	1.902	1.919	1.862	+1,87%	38,51K	aa.aa	22:26:10
Innox	6.340	6.580	6.300	-2,31%	3,69K	aa.aa	22:25:48
Ace Technologies	1.514	1.713	1.500	-7,91%	94,75K	aa.aa	22:26:47
Techwing	36.650	40.600	36.000	-5,91%	316,22K	aa.aa	22:26:48
The E&M	1.276	1.379	1.268	-1,54%	91,47K	aa.aa	22:24:13
IWin	499	503	450	0,00%	0	aa.aa	03:29:59
Robostar	55.500	62.700	54.700	-2,97%	98,65K	aa.aa	22:26:44
Hyulim Robot	5.980	6.580	5.880	-3,55%	1,2M	aa.aa	22:26:52
EM-Tech	3.760	3.890	3.730	-0,92%	7,91K	aa.aa	22:25:16
S&K Polytec	1.983	2.120	1.982	-1,10%	11,66K	aa.aa	22:21:45
Nam Hwa Construction	4.205	4.400	4.130	-4,54%	77,89K	aa.aa	22:26:30
LSKAiRobot	3.905	4.100	3.880	-1,76%	30,54K	aa.aa	22:26:13
DNF	10.850	11.390	10.790	-1,81%	20,46K	aa.aa	22:26:10
E Credible	14.120	14.200	13.970	+0,50%	1,13K	aa.aa	22:22:42
Pungkang	2.675	2.720	2.640	+0,38%	12,26K	aa.aa	22:21:40
Neorigin	1.219	1.248	1.209	+1,58%	19,54K	aa.aa	22:25:00
ShinhwaPritech	1.930	1.989	1.905	-2,48%	36,46K	aa.aa	22:24:09
S-Energy	650	706	650	-5,80%	115,52K	aa.aa	22:15:52
ARoot	5.240	5.380	5.010	+2,75%	1,58K	aa.aa	22:02:43
Eco Volt	1.233	1.242	1.180	+1,48%	6,58K	aa.aa	22:25:41
Winpac	1.542	1.716	1.537	-8,49%	30,79K	aa.aa	22:24:48
Hyosung ONB	4.420	4.565	3.860	-4,02%	80,58K	aa.aa	22:26:07
STO	1.655	1.714	1.606	-3,95%	5,46K	aa.aa	22:06:06
I Sens	16.100	16.860	15.990	-3,19%	31,81K	aa.aa	22:26:27
SDN	604	630	598	-0,17%	59,96K	aa.aa	22:23:24
Smec	3.125	3.330	3.080	-2,65%	231,8K	aa.aa	22:26:30
InziSoft	16.450	16.450	16.430	+0,12%	74	aa.aa	22:00:17
Dongkuk Structures & Construction	1.457	1.500	1.457	-2,35%	14,89K	aa.aa	22:26:51
Seoam Machinery Industry	2.765	2.830	2.735	-0,90%	21,18K	aa.aa	22:25:59
KS Industry	311	367	249	0,00%	0	aa.aa	03:29:59
Mobase	3.110	3.390	3.100	-1,58%	38,43K	aa.aa	22:10:13
Neofidelity	1.419	1.519	1.419	-6,58%	40,09K	aa.aa	22:23:04
Hydro Lithium	762	808	730	-2,93%	136,07K	aa.aa	22:26:18
HNK Machine Tool	2.380	2.450	2.375	-1,45%	6,52K	aa.aa	22:19:12
Wemade Max	3.265	3.470	3.205	-3,83%	75,61K	aa.aa	22:26:44
Kolon Life Science	14.900	15.880	14.760	-4,67%	82,5K	aa.aa	22:26:44
S&W	2.415	2.475	2.380	-1,02%	4,09K	aa.aa	22:26:51
Bugs	2.480	2.565	2.455	-0,20%	24,21K	aa.aa	22:25:33
TK Chemical	1.490	1.500	1.470	0,00%	65,44K	aa.aa	22:26:08
KNW	6.170	6.570	6.080	-4,34%	7,58K	aa.aa	22:26:27
Edge Foundry	397	397	367	0,00%	0	aa.aa	03:29:59
SY Panel	1.705	1.748	1.675	-0,29%	94K	aa.aa	22:25:48
WeMade Entertainment	14.670	15.110	14.480	-1,34%	72,03K	aa.aa	22:26:29
Welcron Kangwon	7.270	7.500	7.190	-1,09%	34,6K	aa.aa	22:25:38
HLB Therapeutics	1.556	1.629	1.540	-2,20%	148,86K	aa.aa	22:26:22
CU Medical Systems	1.752	1.782	1.664	0,00%	826	aa.aa	22:11:51
Korea Computer & Systems	7.130	7.550	6.980	-3,39%	38,3K	aa.aa	22:26:42
Itek Semiconductor	4.625	5.000	4.425	-3,44%	150,2K	aa.aa	22:26:18
CNPlus	1.810	1.830	1.719	+4,87%	2,77K	aa.aa	22:08:56
Dgenx	1.993	2.185	1.951	+2,21%	17,42K	aa.aa	22:26:09
Humax	5.400	5.890	5.330	-6,25%	3,53K	aa.aa	22:26:15
StarFlex	2.370	2.425	2.290	+1,50%	5,32K	aa.aa	22:20:55
Formetal	2.330	2.390	2.275	-0,21%	9,87K	aa.aa	22:24:37
Samkee Corp	1.407	1.599	1.390	-5,95%	797,71K	aa.aa	22:26:23
KX Innovation	2.460	2.495	2.405	0,00%	13,85K	aa.aa	22:22:09
SD System	1.998	2.095	1.938	+0,71%	6,82K	aa.aa	22:26:15
Seojin Automotive	1.601	1.719	1.596	-1,78%	14,68K	aa.aa	22:26:26
WiSoL	5.820	5.940	5.790	0,00%	17,53K	aa.aa	22:07:20
MS Autotech	1.469	1.515	1.450	-2,07%	143,09K	aa.aa	22:25:15
EMnet	1.699	1.702	1.653	0,00%	70	aa.aa	21:57:26
Alton Sports	1.974	2.100	1.922	+2,71%	58,72K	aa.aa	22:23:30
Asia Business Daily	1.005	1.005	995	-2,05%	564	aa.aa	21:58:03
GH Advanced Materials	1.745	1.794	1.700	-0,29%	4,36K	aa.aa	22:20:56
TPC	1.928	1.941	1.894	+1,21%	4,47K	aa.aa	22:26:45
TN Entertainment	462	498	458	-4,55%	47,71K	aa.aa	22:26:25
Mega MD	1.335	1.347	1.306	-0,89%	994	aa.aa	22:06:33
Topco Media	1.047	1.060	985	+3,66%	13,62K	aa.aa	22:18:42
Next Eye	1.840	1.984	1.816	-2,65%	15,53K	aa.aa	22:22:36
Sinjin SM	1.461	1.510	1.460	-3,25%	5,08K	aa.aa	22:20:54
KineMaster	1.620	1.625	1.520	+2,14%	23,5K	aa.aa	22:16:53
Daechang Steel	1.910	1.940	1.906	-0,26%	13,1K	aa.aa	22:23:29
GC Med Science	2.535	2.620	2.500	+0,20%	52,1K	aa.aa	22:26:31
Hironic	4.630	4.855	4.605	-3,24%	3,95K	aa.aa	22:10:35
Nable Communications	6.150	6.450	6.150	-2,84%	389	aa.aa	22:17:31
Solueta	755	780	750	-3,21%	24,03K	aa.aa	22:25:08
Zero to Seven	1.975	2.020	1.960	-1,25%	4,66K	aa.aa	22:22:35
EcoGlow	3.085	3.120	3.070	-3,29%	652	aa.aa	22:20:21
Next Entertainment World	1.045	1.065	1.039	0,00%	11,06K	aa.aa	22:25:32
FNC Entertainment	2.230	2.285	2.205	-3,04%	3,62K	aa.aa	22:26:45
DT&C	2.160	2.245	2.120	-1,82%	15,99K	aa.aa	22:24:01
Oneul E M	4.055	4.195	3.950	-2,05%	5,55K	aa.aa	22:26:40
Devsisters	16.080	17.230	15.970	-4,34%	35,13K	aa.aa	22:26:50
CoAsia Optics	838	884	803	-0,24%	17,1K	aa.aa	22:26:25
Kangdong C L	995	1.149	980	-2,36%	272,7K	aa.aa	22:26:26
Telcon	1.928	1.984	1.836	-2,82%	3,71K	aa.aa	22:24:02
APact	4.250	4.685	4.140	+6,12%	808,96K	aa.aa	22:26:41
Dream Security	1.671	1.757	1.650	-2,39%	547,5K	aa.aa	21:56:57
Humasis	2.005	2.095	1.955	-0,74%	7,34K	aa.aa	22:25:23
ADTechnology	24.200	27.150	23.750	-9,02%	110,02K	aa.aa	22:26:21
BCworld Pharm	3.035	3.085	2.985	-3,65%	1,75K	aa.aa	22:23:35
Nexus Co	1.445	1.533	1.435	-2,36%	26,14K	aa.aa	22:26:47
BenoHoldings	866	884	840	+1,05%	7,01K	aa.aa	22:26:52
Mr Blue	428	449	382	+9,46%	318,94K	aa.aa	22:26:37
Thumbage	1.093	1.300	1.086	-12,42%	571,62K	aa.aa	22:26:49
Photon Co	1.876	2.345	1.741	-19,83%	1,5M	aa.aa	22:14:27
Toebox Korea	1.919	1.937	1.875	-0,05%	4,5K	aa.aa	22:20:04
Inno Instrument	743	820	735	-5,83%	417,53K	aa.aa	22:26:19
Wonik PNE	1.692	1.741	1.675	+1,01%	229,48K	aa.aa	22:25:39
Hize Aero	1.856	1.919	1.764	-3,28%	4,36K	aa.aa	22:26:15
Cosmax NBT	7.590	7.730	7.370	+2,57%	17,91K	aa.aa	22:02:06
Simmtech	75.300	78.000	73.200	-0,26%	138,14K	aa.aa	21:57:25
Satoshi Holdings	3.995	4.165	3.925	-0,50%	3,57K	aa.aa	22:20:50
Nexon Games	8.710	8.800	8.430	-0,11%	32,19K	aa.aa	22:25:44
Bonne	1.404	1.440	1.403	-0,43%	1,91K	aa.aa	22:24:51
Tongyang Pile	2.420	2.525	2.360	+0,41%	63,03K	aa.aa	22:26:14
HFR Inc	13.620	14.890	13.270	-4,15%	80,57K	aa.aa	22:24:26
GC Cell	12.810	13.000	12.690	-0,70%	15,37K	aa.aa	22:26:47
FSN	1.312	1.323	1.276	-1,13%	11,72K	aa.aa	22:24:59
Sangsangin	1.911	1.919	1.880	+0,05%	3,82K	aa.aa	22:23:16
PonyLink	1.916	1.983	1.862	-1,24%	4,41K	aa.aa	22:26:15
Linked	1.738	1.855	1.704	+0,99%	11,04K	aa.aa	22:26:21
Me 2 On	2.020	2.100	1.968	+1,61%	299,35K	aa.aa	22:26:33
Neptune Co	2.310	2.360	2.285	-0,43%	3,27K	aa.aa	22:23:46
EstAid	618	651	580	-3,74%	33,91K	aa.aa	22:26:46
Incross Co	4.725	4.795	4.695	-0,42%	9K	aa.aa	22:24:09
Sewha P&C	472	497	459	+1,72%	22,71K	aa.aa	22:22:23
SillaJen	1.935	1.994	1.913	0,00%	117,35K	aa.aa	22:26:45
DSC Investment	7.060	7.330	6.600	-0,28%	66,86K	aa.aa	22:26:52
TS Investment	1.502	1.522	1.463	+1,35%	13,02K	aa.aa	22:26:18
Seojin System	31.800	34.250	31.650	-3,78%	222,5K	aa.aa	22:10:32
BTB Korea	1.875	1.891	1.781	-1,83%	1,84K	aa.aa	21:56:59
SugenTech	3.860	4.020	3.810	-0,26%	19,13K	aa.aa	22:25:14
Philoptics	22.450	23.850	22.100	-3,44%	37,6K	aa.aa	21:54:24
Samyang Optics	553	580	547	-1,78%	74,37K	aa.aa	22:26:17
Elensys	4.945	5.510	4.820	+1,75%	1,56M	aa.aa	22:26:49
Dentis	2.460	2.505	2.430	-1,01%	4,54K	aa.aa	22:21:07
Datasolution	4.895	5.290	4.805	-4,02%	372,91K	aa.aa	22:26:48
Wise Birds	817	820	801	+0,62%	2,48K	aa.aa	22:22:38
RS Automation	8.130	8.630	8.030	-0,12%	47,46K	aa.aa	22:26:16
Caelum	974	1.045	974	-1,81%	20,91K	aa.aa	22:13:02
Derkwoo Electronics	3.030	3.170	3.005	-3,96%	10,05K	aa.aa	22:25:12
HuM C	3.775	4.215	3.470	+1,21%	1,81K	aa.aa	21:54:36
Sangshin Electronics	2.535	2.615	2.510	+0,20%	11,79K	aa.aa	22:26:15
Daewon Co	3.250	3.430	3.230	-2,11%	13,69K	aa.aa	22:24:17
CTKsmetics	2.470	2.570	2.445	-1,79%	6,98K	aa.aa	22:26:41
SG Co	1.123	1.147	1.109	-0,27%	186,87K	aa.aa	22:26:40
The Lamy	629	653	608	-4,55%	6,66K	aa.aa	22:17:54
Agent AI	4.120	4.770	4.095	-4,96%	6,67K	aa.aa	22:19:08
Barrel	3.225	3.300	3.120	+0,62%	4,15K	aa.aa	22:13:04
Korea Arlico Pharm	2.305	2.320	2.240	0,00%	6,2K	aa.aa	22:21:23
Lindeman Asia Inv	3.040	3.095	3.040	-1,46%	1,89K	aa.aa	22:14:53
Carelabs	1.769	1.830	1.755	-3,33%	7,22K	aa.aa	22:25:22
SV Investment	1.655	1.745	1.627	-2,53%	65,58K	aa.aa	22:26:30
Opasnet	5.900	5.925	5.800	+1,37%	27,03K	aa.aa	22:25:39
WSI	1.169	1.225	1.126	-1,76%	104,83K	aa.aa	22:25:40
Com2uS N	588	625	565	0,00%	0	aa.aa	03:29:59
Foodnamoo	3.085	3.265	3.085	+2,15%	31,49K	aa.aa	22:24:32
NAU IB Capital	1.245	1.284	1.234	-1,35%	62,05K	aa.aa	22:25:30
EcoPro BM	98.800	104.800	97.500	-2,95%	152,67K	aa.aa	22:26:48
Company K Partners	5.600	5.710	5.500	-0,36%	16,73K	aa.aa	22:25:10
Copus Korea	2.020	2.145	1.975	+2,33%	13,69K	aa.aa	22:24:16
Hyungji Global	353	422	321	-11,97%	331,47K	aa.aa	22:26:38
i-Scream Edu	906	906	865	+3,19%	19,36K	aa.aa	22:26:47
Astory	2.200	2.240	2.160	-2,22%	4,95K	aa.aa	22:17:31
Duksan Techopia	9.240	9.510	9.150	-2,01%	23,57K	aa.aa	22:26:20
Aju IB Investment	2.790	2.995	2.770	-5,90%	302,65K	aa.aa	22:26:40
Mercury	2.820	3.055	2.750	-3,42%	56,25K	aa.aa	22:25:51
Yellow Balloon Tour	3.075	3.140	2.990	+2,50%	26,36K	aa.aa	22:23:05
Namhwa Industrial	2.825	2.875	2.795	-0,35%	26,11K	aa.aa	22:26:03
NewTree	4.630	4.745	4.470	+1,87%	3,22K	aa.aa	22:26:47
Chunbo	30.400	32.450	30.100	-3,18%	13,6K	aa.aa	22:26:17
DH Autolead	2.290	2.415	2.275	-2,97%	4,33K	aa.aa	22:25:15
Daebo Magnetic	4.330	4.445	4.300	+0,23%	2,64K	aa.aa	22:23:24
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	03:29:59
Kukjeon Pharmaceutical	1.956	1.998	1.934	-0,05%	32,46K	aa.aa	22:26:44
JoyWorks	818	859	799	-3,99%	53,05K	aa.aa	22:22:06
AniPlus	2.725	2.795	2.655	+2,64%	91,98K	aa.aa	22:26:27
Taesung	28.000	31.100	27.400	-4,27%	128,65K	aa.aa	22:26:46
Maniker	1.573	1.575	1.552	-0,69%	8,51K	aa.aa	22:26:04
HanWool Semiconductor	10.860	11.590	10.800	-3,98%	92,25K	aa.aa	22:26:37
Valofe	2.060	2.180	2.040	-4,63%	5,31K	aa.aa	22:24:15
Il Seung	3.780	4.005	3.460	+7,23%	2,69M	aa.aa	22:26:48
Itm Semiconductor	7.200	7.530	7.140	-4,38%	7,73K	aa.aa	22:23:29
Wooyang	1.813	1.840	1.750	+1,57%	7,37K	aa.aa	22:24:45
Sj Group	1.564	1.676	1.548	-3,81%	40,6K	aa.aa	22:25:36
HLB BioStep	1.691	1.757	1.662	-0,88%	18,84K	aa.aa	22:25:59
Wing’s Foot	958	1.075	931	-3,62%	2,28K	aa.aa	22:25:03
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	03:29:59
Jntc	12.130	13.040	11.800	-3,42%	103,32K	aa.aa	22:26:45
Playd	2.665	2.665	2.575	0,00%	522	aa.aa	22:07:22
Hurum	2.830	2.890	2.780	+1,25%	7K	aa.aa	22:25:18
Nexa Dynamics	920	987	866	+0,33%	9,3K	aa.aa	22:23:17
Macromill Embrain	1.339	1.369	1.306	-2,55%	1,81K	aa.aa	22:17:44
Korea Pharm	7.235	7.290	7.020	+0,91%	6,14K	aa.aa	22:26:24
Kakao Games	7.470	7.710	7.370	-0,13%	127,34K	aa.aa	22:26:46
Pims	1.020	1.020	923	+3,87%	14,31K	aa.aa	22:26:08
C R Research	1.950	1.967	1.837	+2,69%	5,32K	aa.aa	22:19:08
Best Bristle	5.560	5.570	5.490	-0,36%	977	aa.aa	22:26:28
K Ensol	7.630	8.000	7.500	-3,05%	34,57K	aa.aa	22:26:43
Solux	4.000	4.130	3.935	-0,25%	88,83K	aa.aa	21:30:05
Nepes Ark	20.750	24.000	20.200	-12,08%	217,44K	aa.aa	22:26:51
Alchera	1.401	1.469	1.370	-0,36%	52,59K	aa.aa	22:25:23
Mobirix	3.040	3.100	2.975	+0,50%	7,68K	aa.aa	22:22:43
Penetrium Bioscience	4.030	4.335	3.960	-2,66%	143,19K	aa.aa	22:26:28
OneJoon	4.010	4.280	3.965	-5,20%	23,18K	aa.aa	22:23:19
EnChem	15.630	17.070	15.370	-5,10%	72,63K	aa.aa	22:26:44
Canvas N	930	1.435	918	0,00%	0	aa.aa	03:29:59
RBW	1.375	1.390	1.346	-1,50%	16,49K	aa.aa	22:26:05
Auto	1.465	1.491	1.420	-2,59%	4,3K	aa.aa	22:19:01
Narae NanoTech	5.060	5.270	5.000	+0,80%	4,25K	aa.aa	22:20:52
Nine and	4.690	4.885	4.520	-3,99%	32,36K	aa.aa	22:25:09
ChungdamGlobal	4.515	4.660	4.455	-3,01%	12,77K	aa.aa	22:21:18
HYTC	3.220	3.340	3.165	-4,02%	16,09K	aa.aa	22:25:54
TopMaterial	7.320	7.660	7.170	-1,08%	29,2K	aa.aa	22:19:28
Sandoll	2.190	2.230	2.145	+0,92%	4,94K	aa.aa	22:26:22
QRT	9.380	9.760	9.290	-3,00%	18,86K	aa.aa	22:25:34
DT CRO	1.661	1.743	1.639	-2,52%	2,95K	aa.aa	22:23:47
Hanjoo Light Metal	1.264	1.439	1.251	+0,16%	12,74K	aa.aa	22:25:49
Samkee EV	1.157	1.206	1.145	-1,11%	110,6K	aa.aa	22:26:26
Finger Story	3.840	3.860	3.790	+0,79%	6,51K	aa.aa	22:24:34
Studio Mir	954	998	953	-3,93%	17,98K	aa.aa	22:26:44
Fine Circuit	2.955	3.015	2.910	0,00%	2,07K	aa.aa	22:22:44
Kumyang Green Power	6.690	7.290	6.660	-4,02%	10,32K	aa.aa	22:11:30
LB Investment	4.050	4.200	3.990	-3,34%	6,62K	aa.aa	22:26:18
Sammi Metal Products	5.550	5.980	5.450	-3,14%	36,13K	aa.aa	22:26:03
Nara Cellar	1.730	1.800	1.653	+1,29%	89	aa.aa	22:07:01
Quratis	1.973	2.020	1.866	+1,91%	10,79K	aa.aa	22:26:18
PhilEnergy	8.940	9.350	8.840	-2,72%	14,51K	aa.aa	22:26:47
YulChon	1.002	1.035	999	-1,38%	14,68K	aa.aa	22:26:48
Wot	4.810	5.100	4.785	-1,84%	35,89K	aa.aa	22:26:30
Megatouch	5.580	5.730	5.490	+1,64%	47,17K	aa.aa	21:34:57
Capstone Partners	1.906	1.989	1.896	-2,76%	30,95K	aa.aa	22:26:29
EcoEye	6.710	6.880	6.610	-1,18%	6,21K	aa.aa	22:26:44
JNB	3.105	3.265	3.075	-0,80%	5,04K	aa.aa	22:21:48
LS Materials	10.040	10.760	9.910	-4,29%	242,09K	aa.aa	22:26:27
C Site	3.575	3.670	3.370	+4,08%	818	aa.aa	22:18:13
WoojinNTec	13.630	14.190	13.250	-0,94%	14,55K	aa.aa	22:24:34
HB Investment	1.669	1.732	1.663	-0,83%	25,36K	aa.aa	22:25:46
Studio Samick	1.818	1.841	1.792	+3,18%	20,83K	aa.aa	22:26:52
Pond	4.075	4.075	3.935	+4,22%	14,41K	aa.aa	22:25:05
SPSoft	2.870	3.050	2.840	+1,06%	52,28K	aa.aa	22:25:40
Catis	1.651	1.741	1.645	-5,87%	12,19K	aa.aa	22:26:28
Nobland International	2.790	2.875	2.765	0,00%	10,06K	aa.aa	22:26:20
Gridwiz	12.050	12.390	11.750	+0,08%	23,3K	aa.aa	22:08:18
TDSPharm	4.990	5.290	4.990	-0,20%	2,41K	aa.aa	22:18:35
M Eighty Three	3.700	4.040	3.565	-0,80%	99,89K	aa.aa	22:26:47
Zenix	5.250	6.200	5.200	+2,94%	399,31K	aa.aa	22:26:26
YJ Link	2.770	2.940	2.735	-2,46%	54,67K	aa.aa	22:26:20
Hanchem	6.380	6.630	6.270	+0,95%	33,43K	aa.aa	22:22:32
Top Run Total Solution	2.435	2.480	2.420	-0,20%	3,41K	aa.aa	22:23:05
MOT	5.920	6.100	5.710	+0,34%	8,49K	aa.aa	22:01:17
Chai Communication	1.792	1.856	1.761	-0,44%	918	aa.aa	21:32:43
Wits	3.775	3.900	3.705	-0,40%	5,97K	aa.aa	22:21:04
Samyang NC Chem	10.830	11.400	10.750	+0,74%	93,17K	aa.aa	22:26:45
DongBang Medical	5.060	5.110	5.010	+0,20%	6,35K	aa.aa	22:26:16
DongKook Life Science	2.340	2.395	2.300	-0,21%	2,95K	aa.aa	22:25:28
MotiveLink	3.800	3.865	3.700	-0,13%	5,03K	aa.aa	22:26:11
Winners	5.400	5.630	5.360	-3,05%	4,17K	aa.aa	22:22:26
HanTech	24.100	25.200	23.950	+0,63%	17,73K	aa.aa	21:42:20
AU Brandz	16.080	16.650	16.060	-1,71%	1,29K	aa.aa	22:25:11
Wooyang HC	9.730	9.810	9.510	+1,99%	1,23K	aa.aa	22:25:50
Kistron Co	3.920	4.060	3.885	-0,63%	67,51K	aa.aa	22:25:33
Synic Solution	2.785	2.975	2.775	-1,76%	27,98K	aa.aa	22:26:10
DowooInsys	13.940	14.350	13.870	-1,90%	3,04K	aa.aa	22:23:41
TC Materials	4.765	5.100	4.695	-0,52%	246,1K	aa.aa	22:26:51
New Kids On	3.570	3.610	3.490	-0,42%	3,14K	aa.aa	22:23:00
OA	3.935	4.025	3.810	+3,28%	2,82K	aa.aa	22:23:10
Sena Technologies	38.250	40.000	37.650	-2,80%	8,11K	aa.aa	22:26:26
The Pinkfong	11.020	11.220	10.850	+1,57%	16,79K	aa.aa	22:26:38
Samjinfood	4.700	4.850	4.695	+0,43%	2,1K	aa.aa	22:25:16
Innotech	11.080	11.650	10.910	-2,81%	32,92K	aa.aa	22:26:07
Alt	1.388	1.478	1.241	+1,98%	1,2M	aa.aa	22:26:50
Deokyang Energen	7.360	7.600	7.250	-1,47%	27,26K	aa.aa	22:25:45
Esteem	3.540	3.770	3.525	-3,54%	5,23K	aa.aa	22:25:17
Hanpass	4.935,00	5.260,00	4.930,00	-2,85%	22,24K	aa.aa	22:45:32
Piece Price Studio	5.180,00	5.310,00	5.150,00	+0,58%	61,02K	aa.aa	22:46:48

Ibovespa

176.565,00

+1.230

+0,70%

Ibovespa Futuros

177.649,00

+1.095

+0,62%

US 500

7.433,10

+3,9

+0,05%

US 30

52.744,30

-3,2

-0,01%

S&P 500 VIX

18,21

-0,46

-2,46%

Bitcoin Futuro Futuros

63.992,00

-173,0

-0,27%

Índice Dólar

101,275

0,000

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,21	+0,49%	29,89M
Vale ON	75,69	0,00%	12,25M
Itaú Unibanco PN	42,86	+0,40%	19,08M
Axia Energia	52,26	+1,93%	12,72M
Ambev ON	16,10	+1,51%	37,45M
Embraer ON	88,86	+2,26%	5,93M
Weg ON	46,70	+0,65%	10,92M

Nome	Último	Var. %	Vol.
Global Payments BDR	111,25	+34,85%	18,00
Workday BDR	51,11	+25,27%	290,00
Cedro PN	7,20	+17,84%	600,00
Autodesk BDR	60,50	+17,70%	3,13mil
Huntington Bancshares BDR	88,75	+16,11%	85,00
FII Polo Recebíveis Imobiliários I	7,94	+16,08%	1,00
Sherwin-Williams BDR	182,23	+15,54%	1,08mil

Nome	Último	Var. %	Vol.
Grupo Toky	0,37	-19,57%	332,90mil
Três Tentos ON	12,80	-16,01%	10,00M
Grupo Toky	0,37	-15,91%	332,20mil
Western Digital BDR	2.200,03	-13,88%	2,27mil
Corning BDR	637,88	-12,32%	730,00
Gafisa ON	0,30	-11,76%	7,35M
Haga ON	2,55	-11,15%	27,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	41,21	+0,49%	29,89M
Minerva ON	3,41	-1,45%	13,17M
Vale ON	75,69	0,00%	12,25M
Ambipar ON	0,15	-6,25%	7,81M
Três Tentos ON	12,80	-16,01%	10,00M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa Aa	8,16	+61,59%	13,19
Aaaaa Aa	8,16	+61,59%	13,19
Aaaa Aaa Aaaaa	3,41	+60,84%	5,48
Aaaaaaaaaaaaa	3,41	+60,84%	5,48
Aaaaaa Aaaaaaaaa	17,11	+60,49%	27,46
Aaaaaaaaaa	17,11	+60,49%	27,46
A Aaaaa	4,83	+59,75%	7,72

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaa Aa	8,16	+61,59%	13,19
Aaaaa Aa	8,16	+61,59%	13,19
Aaaa Aaa Aaaaa	3,41	+60,84%	5,48
Aaaaaaaaaaaaa	3,41	+60,84%	5,48
Aaaaaa Aaaaaaaaa	17,11	+60,49%	27,46
Aaaaaaaaaa	17,11	+60,49%	27,46
A Aaaaa	4,83	+59,75%	7,72

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+993.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.6%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+346.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+820.9%

Índice Bovespa

+250.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3078.6%

S&P 500

+420.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1167.2%

S&P 500

+420.9%

Ações nesta estratégia

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Domine o Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Ações nesta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+975.7%

S&P Midcap 400

+272.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1393.7%

S&P 500 Pure Value

+253.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+588.5%

S&P/BMV IPC

+56.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1001.5%

FTSE Italia All Share

+169.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+493.7%

DAX

+159.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.2%

Tadawul All Share

+27.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+675.3%

KOSPI

+195.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information