KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.423,77

+14,68(+1,04%)

Fechado·17/10

Var. Diária

1.404,28

1.438,86

Var. 52 semanas

1.112,61

1.438,86

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	2.650	2.810	2.530	-6,03%	2,76M	aa.aa	17/10
Y Optics	1.297	1.348	1.284	-0,99%	86,65K	aa.aa	17/10
Sam Chun Dang Pharm	200.500	204.000	197.000	-2,43%	173,7K	aa.aa	17/10
Joong Ang Enervis	15.430	15.720	15.340	-2,89%	27,3K	aa.aa	17/10
Silla Textile	1.968	1.980	1.904	+3,85%	41,05K	aa.aa	17/10
Moorim SP	1.515	1.520	1.495	+0,80%	23,38K	aa.aa	17/10
PS Tec	4.200	4.205	4.175	-0,12%	15,81K	aa.aa	17/10
Hankook Furniture	4.975	5.030	4.960	-1,49%	39,84K	aa.aa	17/10
Changhae Ethanol	9.900	9.970	9.890	-0,90%	13,09K	aa.aa	17/10
Dongkuk Industries	3.155	3.245	3.065	+1,45%	200,94K	aa.aa	17/10
Hantop	839	958	748	+8,96%	10,5M	aa.aa	17/10
Kuk Young G M	1.330	1.365	1.324	-1,85%	226,09K	aa.aa	17/10
Mohenz	3.100	3.235	3.080	-3,88%	82,99K	aa.aa	17/10
YM	2.865	2.880	2.750	+3,43%	37,12K	aa.aa	17/10
Daemyung SonoSeason	769	861	753	-10,69%	2,61M	aa.aa	17/10
DaedongGear	17.280	17.700	16.530	+10,91%	423,24K	aa.aa	17/10
Sambo Industrial	1.960	2.005	1.938	-1,90%	120,44K	aa.aa	17/10
ITCenEntec	1.010	1.027	1.004	-0,98%	238,67K	aa.aa	17/10
Kyungdong Pharm	5.820	5.870	5.820	-0,68%	13,58K	aa.aa	17/10
Hyungji Innovation Creative	599	647	597	-7,42%	651,35K	aa.aa	17/10
Nature Cell	23.400	24.450	21.700	+9,60%	2,23M	aa.aa	17/10
Hanil Chemical Ind	8.980	9.050	8.970	-0,77%	1,86K	aa.aa	17/10
Wonpung Mulsan	531	540	516	-0,38%	78,55K	aa.aa	17/10
Taihan Fiberoptics	1.839	1.890	1.776	+1,49%	14,82M	aa.aa	17/10
The Cube	886	909	868	+0,45%	364,12K	aa.aa	17/10
Speco	2.740	2.790	2.700	+0,18%	51,68K	aa.aa	17/10
Boryung Medience	1.972	2.020	1.950	-1,40%	19,93K	aa.aa	17/10
Samryoong	6.740	6.950	6.740	-2,88%	39,81K	aa.aa	17/10
Bubang	1.491	1.510	1.487	-0,86%	91,39K	aa.aa	17/10
Kocom	3.900	3.940	3.880	-1,76%	38,28K	aa.aa	17/10
Leaders Cosmetics	2.235	2.280	2.210	-2,19%	30,13K	aa.aa	17/10
SGC E C	13.450	13.700	13.440	-2,04%	4,89K	aa.aa	17/10
Dmoa	6.630	6.980	6.630	-5,96%	18,36K	aa.aa	17/10
Cas	1.165	1.180	1.160	-0,51%	72,49K	aa.aa	17/10
Interm	1.132	1.150	1.127	-0,70%	8,25K	aa.aa	17/10
Semyung Electric Machinery	9.900	10.240	9.760	-0,20%	1,07M	aa.aa	17/10
Unison	1.041	1.057	1.012	-0,38%	2,07M	aa.aa	17/10
WooGene B&G	870	889	850	-1,92%	68,43K	aa.aa	17/10
Barunson	1.051	1.071	1.051	-1,22%	42,76K	aa.aa	17/10
VenueG	2.360	2.385	2.335	+0,43%	12,77K	aa.aa	17/10
Plutus Investment	297	301	290	-1,00%	324,45K	aa.aa	17/10
Globon	2.650	3.345	2.490	+2,91%	792,82K	aa.aa	17/10
Enertork Ltd	8.250	8.800	8.250	-7,09%	447,66K	aa.aa	17/10
Daishin Information	1.021	1.045	1.019	-1,83%	243,41K	aa.aa	17/10
DaedongMetal	5.990	6.020	5.850	+1,35%	3,34K	aa.aa	17/10
DHSteel	1.455	1.459	1.420	+0,76%	146,19K	aa.aa	17/10
Cubic Korea	2.235	2.250	2.230	-0,67%	7,04K	aa.aa	17/10
Mason Capital	301	320	299	-1,63%	304,32K	aa.aa	17/10
TKG Aikang	811	845	805	-0,49%	257,12K	aa.aa	17/10
Playwith	4.670	4.885	4.480	-3,81%	256,19K	aa.aa	17/10
Dongil Steel	2.360	2.885	2.350	-3,67%	6,55M	aa.aa	17/10
HeunguOil	12.450	12.610	12.390	-2,12%	176,72K	aa.aa	17/10
KB Autosys	3.530	3.560	3.485	+0,43%	29,24K	aa.aa	17/10
KB Metal	1.872	1.898	1.858	-0,85%	217,11K	aa.aa	17/10
HLB Innovation	1.783	1.833	1.770	-0,94%	225,19K	aa.aa	17/10
Samchuly Bicycle	4.590	4.780	4.580	-3,97%	65,47K	aa.aa	17/10
DHAutoware	854	870	824	+2,15%	121,01K	aa.aa	17/10
Silla SG	5.370	5.380	5.330	-0,19%	3,93K	aa.aa	17/10
Dongwha Enterprise	10.180	10.350	9.550	+2,83%	408,67K	aa.aa	17/10
J.Estina	3.855	4.025	3.805	-4,10%	272,56K	aa.aa	17/10
Tuksu Engineering & Construction	5.710	5.810	5.700	-1,89%	39,77K	aa.aa	17/10
KwangjinInd	2.735	2.830	2.730	0,00%	15,43K	aa.aa	17/10
Coreana Cosmetics	2.480	2.535	2.470	-2,17%	386,36K	aa.aa	17/10
Sang Bo	927	946	925	-1,28%	353,71K	aa.aa	17/10
FarmStory	1.244	1.263	1.235	-1,27%	263,51K	aa.aa	17/10
Humax Holdings	1.775	1.818	1.775	-1,99%	29,41K	aa.aa	17/10
HLB	39.800	41.250	39.000	0,00%	648,07K	aa.aa	17/10
Kwangmu	2.380	2.485	2.355	-1,45%	641,2K	aa.aa	17/10
Wonik Holdings	22.350	23.100	21.600	-0,67%	2,1M	aa.aa	17/10
Yangjisa	8.290	8.290	8.110	+2,22%	64,53K	aa.aa	17/10
Eyesvision	1.507	1.519	1.503	-0,86%	21,88K	aa.aa	17/10
Austem	1.020	1.021	1.004	0,00%	33,03K	aa.aa	17/10
Aztech WB	1.316	1.332	1.308	-0,15%	10,67K	aa.aa	17/10
Samil	1.347	1.363	1.341	-0,30%	96,48K	aa.aa	17/10
KMW	13.130	13.490	13.060	-4,30%	130,86K	aa.aa	17/10
Fidelix	1.251	1.298	1.250	-3,02%	453,49K	aa.aa	17/10
UB Care	3.780	3.885	3.770	-2,07%	179,31K	aa.aa	17/10
Softcen	271	277	267	-1,45%	854,15K	aa.aa	17/10
Fantagio	493	498	490	-0,60%	137,66K	aa.aa	17/10
DongilTechnology	11.760	11.850	11.530	+2,35%	2,68K	aa.aa	17/10
Digital Chosun	1.496	1.502	1.489	-0,47%	55,4K	aa.aa	17/10
MK Electron	9.800	10.200	9.780	-4,11%	272,67K	aa.aa	17/10
Signetics	962	984	962	-3,32%	1,03M	aa.aa	17/10
Insung Information	1.868	1.887	1.858	-1,16%	359,23K	aa.aa	17/10
Cowell Fashion	2.090	2.165	2.065	-0,48%	37,42K	aa.aa	17/10
Good People	2.020	2.090	2.000	-3,12%	2,91M	aa.aa	17/10
Paratech	1.207	1.470	1.207	-0,58%	20,78M	aa.aa	17/10
Bluecom	3.315	3.360	3.270	-1,34%	36,3K	aa.aa	17/10
Nepes	16.180	16.630	16.160	-2,59%	99,16K	aa.aa	17/10
Fino Inc	4.150	4.350	4.040	+2,98%	770,13K	aa.aa	17/10
Taegu Broadcasting	653	662	651	-1,36%	210,31K	aa.aa	17/10
Haesung Industrial	7.500	7.730	7.360	-2,98%	99,11K	aa.aa	17/10
ChoA Pharmaceutical	1.068	1.101	1.067	-1,39%	109,07K	aa.aa	17/10
Gradiant	14.160	14.630	14.150	-1,94%	24,63K	aa.aa	17/10
Gold S	386	444	384	-4,69%	4,88M	aa.aa	17/10
Barunson Entertainment & Arts	421	427	417	-0,94%	72,93K	aa.aa	17/10
CJ ENM	66.800	67.800	66.800	+0,15%	43,75K	aa.aa	17/10
YeaRimDang Publishing	3.070	3.210	3.065	-3,91%	68,41K	aa.aa	17/10
ABCO Electronics	7.870	8.210	7.870	-2,24%	168,31K	aa.aa	17/10
Wizit	675	695	673	-2,03%	844,82K	aa.aa	17/10
Seoul Information Service	2.265	2.330	2.245	+0,44%	129,89K	aa.aa	17/10
HMNEX	856	882	850	-2,17%	81,82K	aa.aa	17/10
Daesung Microbiological Labs	7.440	7.450	7.330	-0,13%	5,15K	aa.aa	17/10
Sejong Telecom	5.520	5.640	5.450	+1,10%	30,45K	aa.aa	17/10
Simmtech Holdings	3.510	3.685	3.400	-2,90%	844,19K	aa.aa	17/10
Wooree Lighting	1.045	1.050	1.040	+0,10%	36,3K	aa.aa	17/10
Paseco	6.230	6.350	6.120	+1,30%	103,46K	aa.aa	17/10
Hankuk Package	2.030	2.070	2.015	-1,69%	33,23K	aa.aa	17/10
Elcomtec	905	955	901	+0,89%	1,67M	aa.aa	17/10
Macrogen	15.150	15.290	15.100	-0,85%	18,28K	aa.aa	17/10
KBio Company	239	244	236	-1,24%	408,99K	aa.aa	17/10
Eco Bio	3.535	3.625	3.535	-2,75%	42,36K	aa.aa	17/10
Finedigital	3.250	3.290	3.240	0,00%	1,37K	aa.aa	17/10
Eagon Windows & Doors	4.190	4.265	4.190	-1,64%	141,11K	aa.aa	17/10
InfoBank	5.730	5.900	5.690	-1,21%	25,35K	aa.aa	17/10
Sejoong	1.467	1.467	1.458	0,00%	6,04K	aa.aa	17/10
KL-Net	2.970	3.065	2.965	-2,78%	166,49K	aa.aa	17/10
Dasan Networks	3.120	3.280	3.105	+0,16%	360,73K	aa.aa	17/10
Dio	16.860	17.300	16.810	-0,65%	17,99K	aa.aa	17/10
NanoEnTek	3.285	3.335	3.285	-1,35%	126,47K	aa.aa	17/10
Polaris AI	2.350	2.420	2.335	-2,29%	1,18M	aa.aa	17/10
Nuri Telecom	3.870	4.000	3.825	-3,25%	54,19K	aa.aa	17/10
YTN	2.640	2.690	2.640	-1,12%	39,24K	aa.aa	17/10
SG&G	1.828	1.843	1.826	-0,60%	23,64K	aa.aa	17/10
Korea Electronic Certification Authority	3.735	3.860	3.730	-2,99%	169,2K	aa.aa	17/10
ELC	7.840	7.940	7.720	+0,51%	17,84K	aa.aa	17/10
Polaris AI Pharma	6.470	6.670	6.470	-2,12%	112,68K	aa.aa	17/10
KPM Tech	232	233	230	-0,43%	278,27K	aa.aa	17/10
Neowiz Holdings	22.250	22.900	22.200	-2,20%	6,08K	aa.aa	17/10
Seronics	12.870	12.870	9.710	+30,00%	602,31K	aa.aa	17/10
Sangji Caelum	8.210	9.000	8.200	-3,53%	98,22K	aa.aa	17/10
Essen Tech	450	477	450	-1,75%	68,56K	aa.aa	17/10
Welkeeps Hitech	700	724	696	-2,51%	70,17K	aa.aa	17/10
Kook Soon Dang	4.400	4.470	4.350	-0,23%	30,78K	aa.aa	17/10
Seouleaguer	937	995	900	+0,11%	82,92K	aa.aa	17/10
KD Construction	645	667	631	-2,42%	510,96K	aa.aa	17/10
Winix	5.580	5.750	5.530	-1,24%	29,89K	aa.aa	17/10
Billions	354	363	350	-1,39%	1,27M	aa.aa	17/10
Eagle Veterinary Tech	4.255	4.285	4.230	-0,82%	40,62K	aa.aa	17/10
Sungwoo Techron Co	3.330	3.350	3.215	+0,15%	19,64K	aa.aa	17/10
Zungwon EN-Sys	1.071	1.071	1.028	+2,49%	57,16K	aa.aa	17/10
Clean & Science	3.870	3.985	3.810	-0,51%	10,41K	aa.aa	17/10
Co Asia Holdings	7.430	7.760	7.340	-3,13%	659,67K	aa.aa	17/10
Orbitech	3.595	3.795	3.590	-5,52%	506,16K	aa.aa	17/10
Samhwa Networks	1.345	1.380	1.342	-2,18%	232,8K	aa.aa	17/10
Seoul Semiconductor	6.500	6.670	6.500	-2,55%	158,97K	aa.aa	17/10
Hanbit Soft	1.271	1.297	1.270	-1,47%	16,36K	aa.aa	17/10
Power Logics	4.265	4.320	4.190	-0,23%	176,45K	aa.aa	17/10
ESTsoft	21.350	22.050	21.300	-2,06%	89,07K	aa.aa	17/10
Chorokbaem Media	5.660	5.950	5.570	+0,89%	100,8K	aa.aa	17/10
Hyundai IBT	5.430	5.610	5.400	-1,81%	444,97K	aa.aa	17/10
Dae Dong Steel	3.340	3.380	3.290	+1,37%	53,51K	aa.aa	17/10
SM Culture & Contents	1.260	1.288	1.256	-2,17%	195,92K	aa.aa	17/10
NPK	1.139	1.150	1.130	-0,26%	6,31K	aa.aa	17/10
BitPlanet	2.025	2.160	1.985	-3,34%	809,38K	aa.aa	17/10
Jaeyoung Solutec	861	876	853	-1,71%	1,26M	aa.aa	17/10
Seung Il	9.260	9.360	9.190	-0,22%	646	aa.aa	17/10
CammSys	775	784	761	-1,65%	297,6K	aa.aa	17/10
ES Cube	2.870	3.525	2.730	+3,99%	1,15M	aa.aa	17/10
S Polytech	1.619	1.620	1.597	+1,12%	18,25K	aa.aa	17/10
Gaeasoft	7.740	7.800	7.660	-0,77%	30,6K	aa.aa	17/10
PC Direct	2.285	2.380	2.275	-4,39%	161,96K	aa.aa	17/10
YW	3.910	4.070	3.905	-1,64%	10,08K	aa.aa	17/10
CuroHoldings	1.426	1.727	1.404	-7,22%	4,8M	aa.aa	17/10
Joongang DNM	3.150	3.265	2.905	+3,45%	12,49M	aa.aa	17/10
iMBC	3.260	3.380	3.250	-2,25%	225,04K	aa.aa	17/10
Ocean In W	2.585	2.665	2.580	-2,64%	66,51K	aa.aa	17/10
Icraft	2.520	2.575	2.515	-2,33%	28,03K	aa.aa	17/10
Hannet	4.185	4.270	4.175	-1,99%	52,57K	aa.aa	17/10
Amotech	11.140	11.590	11.100	-3,88%	110,1K	aa.aa	17/10
Actoz Soft	6.420	6.610	6.410	-1,98%	37,25K	aa.aa	17/10
Binex	15.960	16.220	15.890	-1,18%	306,09K	aa.aa	17/10
Sae Dong	1.270	1.300	1.254	-1,93%	37,34K	aa.aa	17/10
FreeMs	7.960	8.220	7.840	+0,13%	36,32K	aa.aa	17/10
Yes24	3.785	3.840	3.780	-1,17%	43,93K	aa.aa	17/10
Initech	9.000	9.160	8.650	0,00%	41,94K	aa.aa	17/10
Kyung Nam Pharm	566	574	560	-0,18%	206,54K	aa.aa	17/10
Samjin LND	859	866	850	-0,12%	81,16K	aa.aa	17/10
Korea Plasma Tech U	3.495	3.625	3.495	-1,41%	3,92K	aa.aa	17/10
Samyoung M Tek	15.260	16.890	14.810	+4,02%	7,77M	aa.aa	17/10
APS Holdings	4.440	4.500	4.360	+0,45%	13,5K	aa.aa	17/10
Keyeast	4.905	5.800	4.690	-18,25%	1,99M	aa.aa	17/10
IDIS Holdings	10.960	11.410	10.930	-3,94%	23,09K	aa.aa	17/10
Hancom With Inc	4.050	4.185	4.050	-3,23%	334,92K	aa.aa	17/10
Exa E&C	704	704	693	0,00%	204,99K	aa.aa	17/10
Yujin Robot	11.970	12.740	11.670	+1,01%	3,18M	aa.aa	17/10
Shinwha Intertek	1.949	1.983	1.922	-1,32%	43,57K	aa.aa	17/10
YBM Net	3.220	3.240	3.160	-0,77%	23,68K	aa.aa	17/10
Omnisystem	812	822	810	-1,10%	230,18K	aa.aa	17/10
CMG Pharmaceutical	1.828	1.862	1.816	-1,67%	640,27K	aa.aa	17/10
MiCo Ltd	15.000	15.960	14.950	-2,72%	568,47K	aa.aa	17/10
Insun Environmental New Tech Co	4.495	4.530	4.425	+0,33%	71,53K	aa.aa	17/10
Sonid	339	392	332	0,00%	0	aa.aa	17/10
Curexo	10.000	10.430	10.000	-5,12%	362,02K	aa.aa	17/10
Kukil Metal	1.701	1.750	1.701	-1,39%	7,65K	aa.aa	17/10
System and Application Technologies	1.250	1.260	1.250	-0,79%	37,21K	aa.aa	17/10
Home Center Hlds	697	703	690	-0,71%	114,6K	aa.aa	17/10
Dream Us	1.725	1.923	1.715	-2,87%	368,12K	aa.aa	17/10
CTC Bio	5.280	5.420	5.260	-2,58%	89,96K	aa.aa	17/10
RFTech	2.330	2.350	2.265	-0,64%	247,7K	aa.aa	17/10
Hwail Pharm	1.127	1.145	1.123	-1,14%	451,43K	aa.aa	17/10
LB Semicon	5.400	5.660	5.350	-3,05%	559,16K	aa.aa	17/10
Com2uS Holdings	20.350	20.500	19.990	-0,25%	12,58K	aa.aa	17/10
Seoul Auction	7.000	7.190	7.000	-2,64%	120,59K	aa.aa	17/10
SM Life Design	1.604	1.650	1.602	-3,26%	157,32K	aa.aa	17/10
InkredibleBuzz	1.740	1.848	1.710	-4,87%	272,82K	aa.aa	17/10
Homecast	1.867	2.000	1.867	-5,37%	153,16K	aa.aa	17/10
Danal	8.940	9.470	8.920	-4,39%	3,75M	aa.aa	17/10
TechL	1.845	1.855	1.835	-0,27%	1,28K	aa.aa	17/10
GNCO	875	888	861	+1,04%	115,65K	aa.aa	17/10
Top Engineering	3.560	3.605	3.520	-0,28%	29,02K	aa.aa	17/10
SI Resources	279	288	279	-2,45%	183,39K	aa.aa	17/10
Orient Precision Industries	2.780	2.875	2.745	-1,24%	352,04K	aa.aa	17/10
Seoho Electric	38.650	39.150	38.350	-1,28%	14,55K	aa.aa	17/10
Wiable	1.409	1.431	1.383	-1,12%	120,6K	aa.aa	17/10
Welcron	1.909	1.935	1.906	-1,04%	67,4K	aa.aa	17/10
Woosu AMS	2.810	2.870	2.795	-1,58%	71,72K	aa.aa	17/10
DTC	2.935	2.960	2.890	-0,34%	101,37K	aa.aa	17/10
DAP	2.015	2.095	2.015	-4,05%	15,9K	aa.aa	17/10
Sonokong	856	900	839	-3,60%	951,33K	aa.aa	17/10
Hansung Cleantech	1.352	1.365	1.320	+1,50%	181,16K	aa.aa	17/10
Joy City	1.839	1.854	1.815	-0,59%	118,47K	aa.aa	17/10
Dae Hwa Pharm	15.570	16.340	15.480	-3,65%	182,27K	aa.aa	17/10
Autech	1.984	2.065	1.970	-3,92%	82,65K	aa.aa	17/10
JW Shinyak	1.406	1.439	1.377	-0,64%	139,28K	aa.aa	17/10
Hana Micron	25.950	27.250	25.350	0,00%	1,84M	aa.aa	17/10
AeroSpace Tech of Korea	517	524	515	-0,77%	892,12K	aa.aa	17/10
Logisys	2.890	2.940	2.870	-1,70%	12,09K	aa.aa	17/10
Sejin TS	2.330	2.380	2.325	-3,52%	8,03K	aa.aa	17/10
Pan Entertainment	2.025	2.055	2.010	-1,46%	107,63K	aa.aa	17/10
ilShinBioBase	1.557	1.613	1.556	-2,87%	209,68K	aa.aa	17/10
Nuriplan	2.820	2.880	2.750	-2,08%	101,16K	aa.aa	17/10
Lightron Fiber-Optic Devices	763	852	763	-6,38%	789,42K	aa.aa	17/10
Exion	1.346	1.457	1.300	+1,20%	2,13M	aa.aa	17/10
Hansol Inticube	2.200	2.355	2.020	0,00%	116,08K	aa.aa	17/10
Infinitt Healthcare	5.860	5.940	5.750	-0,17%	79,17K	aa.aa	17/10
A-Tech Solution	6.300	6.340	6.210	+0,32%	33,02K	aa.aa	17/10
Woory Industrial Holdings	3.500	3.510	3.375	-0,28%	63,58K	aa.aa	17/10
Yulho	860	880	844	0,00%	540,62K	aa.aa	17/10
DuoBack	1.840	1.859	1.815	-1,02%	22,38K	aa.aa	17/10
Aminologics	969	987	963	-1,72%	147,44K	aa.aa	17/10
Dongkuk Refractories & Steel	2.405	2.535	2.400	-3,22%	691,32K	aa.aa	17/10
Welcron Hantec	1.498	1.514	1.436	+3,10%	65,24K	aa.aa	17/10
Ubiquoss	11.300	11.650	11.200	-3,00%	23,77K	aa.aa	17/10
Kuk-Il Paper MFG	410	419	405	-0,97%	1,35M	aa.aa	17/10
Com2uS	35.000	35.500	35.000	-1,82%	32,24K	aa.aa	17/10
KAON Media	3.900	4.125	3.890	-4,88%	158,08K	aa.aa	17/10
WatosCorea	5.430	5.530	5.360	-1,63%	8,1K	aa.aa	17/10
Hanchang Ind	7.320	7.420	7.230	-1,74%	15,26K	aa.aa	17/10
Seosan	1.623	1.695	1.608	+0,37%	12,31K	aa.aa	17/10
Invenia	524	527	512	+1,95%	65,59K	aa.aa	17/10
eSang Networks	7.320	7.320	7.010	+2,95%	29,32K	aa.aa	17/10
MODA-InnoChips	1.963	1.968	1.951	+0,15%	1,85K	aa.aa	17/10
Sungchang Autotech	4.340	4.440	4.265	-1,25%	17,3K	aa.aa	17/10
Kodi Co	1.198	1.225	1.198	-1,72%	68,1K	aa.aa	17/10
Sungwoo Electronics	2.385	2.470	2.380	-2,25%	50,24K	aa.aa	17/10
Vivozon Healthcare	4.900	5.130	4.870	-2,58%	506,92K	aa.aa	17/10
KM	3.215	3.250	3.155	+0,78%	28,23K	aa.aa	17/10
BHI	51.300	53.600	50.700	-1,54%	765,05K	aa.aa	17/10
CSA Cosmic	1.112	1.135	1.052	+0,54%	2,79M	aa.aa	17/10
Soosung Lift MFG	3.415	3.465	3.340	-1,44%	50,3K	aa.aa	17/10
Chabiotech	11.470	12.030	11.210	-0,26%	861,87K	aa.aa	17/10
Alticast	561	572	551	-1,58%	127,35K	aa.aa	17/10
Neo Technical System	4.055	4.315	4.025	-3,68%	114,51K	aa.aa	17/10
GeneBioTech	3.980	4.095	3.960	-2,21%	95,08K	aa.aa	17/10
UniTest	17.800	18.550	17.530	-0,11%	380,63K	aa.aa	17/10
Ecopro	73.300	73.900	59.400	+27,04%	11,08M	aa.aa	17/10
MDS Tech	1.385	1.440	1.378	-3,95%	1,33M	aa.aa	17/10
Showbox	2.605	2.645	2.595	-1,70%	195,16K	aa.aa	17/10
Dong A Eltek	3.900	3.930	3.795	-0,76%	142,62K	aa.aa	17/10
Ewon Comfortech	1.018	1.040	1.010	-2,12%	31,31K	aa.aa	17/10
Innox	10.650	11.050	10.140	+2,31%	92,99K	aa.aa	17/10
Ace Technologies	2.120	2.200	2.110	-4,29%	91,55K	aa.aa	17/10
Techwing	65.400	67.300	60.300	+6,00%	1,41M	aa.aa	17/10
Korea Computer Terminal	3.755	3.820	3.725	-1,57%	82,46K	aa.aa	17/10
The E&M	1.120	1.149	1.111	-1,50%	95,32K	aa.aa	17/10
IWin	749	782	721	-4,59%	432,53K	aa.aa	17/10
Robostar	64.400	70.800	63.700	-8,13%	1,53M	aa.aa	17/10
Hyulim Robot	4.605	4.875	4.110	+10,30%	74,16M	aa.aa	17/10
EM-Tech	10.140	10.380	9.900	+1,20%	89,39K	aa.aa	17/10
S&K Polytec	2.430	2.480	2.405	-0,21%	27,63K	aa.aa	17/10
Nano Chem Tech	677	709	641	0,00%	843,12K	aa.aa	17/10
E Credible	16.540	16.750	16.410	-0,48%	16,58K	aa.aa	17/10
Pungkang	2.985	3.035	2.985	-1,16%	5,45K	aa.aa	17/10
Galaxia Moneytree	9.990	10.560	9.980	-5,40%	580,97K	aa.aa	17/10
Neorigin	1.021	1.065	1.007	-1,16%	46,6K	aa.aa	17/10
EMKorea	2.370	2.455	2.300	-1,66%	453,7K	aa.aa	17/10
S-Energy	1.565	1.608	1.565	-2,67%	134,29K	aa.aa	17/10
S Connect	663	681	660	-1,19%	206,85K	aa.aa	17/10
ARoot	1.467	1.480	1.443	-0,81%	37,78K	aa.aa	17/10
Eco Volt	1.211	1.236	1.162	+2,37%	234,13K	aa.aa	17/10
Winpac	633	665	632	-4,81%	1,46M	aa.aa	17/10
Hyosung ONB	6.170	6.170	6.070	0,00%	19,91K	aa.aa	17/10
Micro Contact Solution	26.300	27.400	24.750	+4,57%	252,15K	aa.aa	17/10
STO	1.910	1.929	1.882	-0,98%	12,82K	aa.aa	17/10
SDN	1.199	1.240	1.194	-3,31%	317,63K	aa.aa	17/10
Dongkuk Structures & Construction	2.345	2.450	2.320	-3,10%	142,04K	aa.aa	17/10
Seoam Machinery Industry	3.945	4.080	3.920	-1,62%	184,84K	aa.aa	17/10
KS Industry	1.006	1.191	998	-7,28%	22,65M	aa.aa	17/10
Mobase	3.270	3.340	3.210	-1,65%	38,62K	aa.aa	17/10
Neofidelity	323	335	318	-3,00%	1,51M	aa.aa	17/10
HNK Machine Tool	2.325	2.385	2.300	-2,31%	68,03K	aa.aa	17/10
Kolon Life Science	31.700	32.200	30.400	+1,28%	42,37K	aa.aa	17/10
S&W	4.605	4.990	4.565	-3,76%	175,79K	aa.aa	17/10
Bugs	3.225	3.235	3.115	+0,16%	165,56K	aa.aa	17/10
KNW	5.330	5.680	5.330	-3,79%	48,31K	aa.aa	17/10
Edge Foundry	1.894	1.992	1.879	-4,97%	936,03K	aa.aa	17/10
KEM Tech	1.411	1.458	1.376	+0,79%	125,8K	aa.aa	17/10
SY Panel	3.355	3.440	3.325	+1,82%	620,85K	aa.aa	17/10
WeMade Entertainment	27.450	28.150	27.100	-0,90%	98K	aa.aa	17/10
HLB Therapeutics	3.050	3.145	3.005	-0,65%	292,75K	aa.aa	17/10
CU Medical Systems	607	627	606	-3,34%	69,63K	aa.aa	17/10
Korea Computer & Systems	10.710	10.910	10.710	-5,39%	81,17K	aa.aa	17/10
Interojo	17.600	17.780	17.430	-1,57%	12,1K	aa.aa	17/10
Itek Semiconductor	5.900	5.950	5.820	-0,51%	204,55K	aa.aa	17/10
CNPlus	415	426	387	+7,24%	661,23K	aa.aa	17/10
Dgenx	761	799	760	-2,06%	230,71K	aa.aa	17/10
Humax	981	999	976	-1,41%	75,25K	aa.aa	17/10
StarFlex	2.885	2.970	2.860	-2,04%	8,35K	aa.aa	17/10
Formetal	3.130	3.215	3.120	-2,03%	143,76K	aa.aa	17/10
Green LifeScience	2.455	2.530	2.430	-2,58%	116,86K	aa.aa	17/10
Samkee Corp	1.325	1.360	1.299	+0,15%	144,7K	aa.aa	17/10
KX Innovation	3.825	3.930	3.630	-2,05%	76,83K	aa.aa	17/10
SD System	1.700	1.729	1.672	+0,59%	164,79K	aa.aa	17/10
EMnet	2.100	2.140	2.090	-1,64%	26,56K	aa.aa	17/10
Alton Sports	1.600	1.714	1.586	-4,53%	93,75K	aa.aa	17/10
ITCen	19.040	20.850	18.970	-2,26%	1,47M	aa.aa	17/10
Asia Business Daily	1.013	1.029	934	0,00%	129,63K	aa.aa	17/10
PJ Metal	2.820	2.830	2.775	+0,53%	59,34K	aa.aa	17/10
TPC	1.918	2.010	1.871	-4,58%	180,89K	aa.aa	17/10
TN Entertainment	1.479	1.490	1.465	-0,47%	43,01K	aa.aa	17/10
Mega MD	1.910	1.935	1.908	-0,78%	56,45K	aa.aa	17/10
Topco Media	2.220	2.250	2.175	+0,68%	103,79K	aa.aa	17/10
Harim	2.965	2.985	2.955	-0,50%	282,37K	aa.aa	17/10
Next Eye	345	349	334	+0,88%	218,9K	aa.aa	17/10
Sinjin SM	2.080	2.115	2.055	-1,19%	40,91K	aa.aa	17/10
Hyupjin	750	773	743	-3,10%	423,34K	aa.aa	17/10
KineMaster	2.075	2.155	2.075	-2,12%	34,17K	aa.aa	17/10
Mezzion Pharma	58.800	63.400	56.900	-10,77%	521,52K	aa.aa	17/10
Green Cross Medical Science	4.005	4.125	3.995	-0,74%	97,44K	aa.aa	17/10
Nable Communications	7.750	7.760	7.640	-0,13%	2,75K	aa.aa	17/10
Solueta	1.016	1.041	1.014	-2,21%	57,42K	aa.aa	17/10
Zero to Seven	4.300	4.515	4.295	-2,60%	80,34K	aa.aa	17/10
EcoGlow	602	612	593	+0,17%	87,45K	aa.aa	17/10
Next Entertainment World	2.230	2.265	2.225	-1,55%	122,56K	aa.aa	17/10
Lion Chemtech	2.160	2.190	2.135	+0,23%	43,26K	aa.aa	17/10
FNC Entertainment	3.025	3.090	2.975	+0,33%	5,8K	aa.aa	17/10
IlWoul GML	3.025	3.175	2.950	+1,17%	41,38K	aa.aa	17/10
DT&C	2.810	2.930	2.800	-2,60%	103,12K	aa.aa	17/10
Ryukil C&S Ltd	1.574	1.624	1.574	-2,54%	12,2K	aa.aa	17/10
CoAsia Optics	951	988	940	-2,96%	151,48K	aa.aa	17/10
Kangdong C L	1.186	1.195	1.178	-0,92%	29,66K	aa.aa	17/10
Telcon	1.036	1.109	1.034	-5,13%	1,78M	aa.aa	17/10
APact	5.400	5.750	5.320	-4,42%	1,01M	aa.aa	17/10
Dream Security	3.365	3.470	3.365	-3,86%	516,92K	aa.aa	17/10
ADTechnology	25.700	27.450	25.600	-2,47%	354,14K	aa.aa	17/10
BCworld Pharm	4.750	4.760	4.690	0,00%	1,4K	aa.aa	17/10
Global Tax Free	5.360	5.580	5.330	-2,72%	1,22M	aa.aa	17/10
Nexus Co	2.625	2.700	2.550	-1,13%	164,72K	aa.aa	17/10
BenoHoldings	2.200	2.225	2.155	-1,35%	93,03K	aa.aa	17/10
Mr Blue	1.621	1.689	1.620	-3,91%	1,2M	aa.aa	17/10
Thumbage	387	404	384	-2,76%	1,24M	aa.aa	17/10
Photon Co	3.150	3.530	2.875	0,00%	2,63M	aa.aa	17/10
SolDefense	3.270	3.380	3.005	+5,65%	428,04K	aa.aa	17/10
Toebox Korea	2.265	2.305	2.265	-1,52%	18,85K	aa.aa	17/10
Wonik PNE	3.215	3.245	3.090	+1,74%	381,15K	aa.aa	17/10
Tiger Elec	26.000	27.200	25.700	-3,17%	42,35K	aa.aa	17/10
Cosmax NBT	3.500	3.505	3.440	+0,43%	11,64K	aa.aa	17/10
Satoshi Holdings	2.675	2.760	2.630	-3,25%	196,42K	aa.aa	17/10
N2Tech Co Ltd	434	444	430	-1,59%	523,2K	aa.aa	17/10
Tongyang Pile	1.718	1.769	1.699	-0,12%	12,14K	aa.aa	17/10
Engis Tech	1.603	1.680	1.601	-0,43%	31,44K	aa.aa	17/10
Huons Global	56.600	60.000	54.300	-3,25%	249,47K	aa.aa	17/10
GC Cell	22.000	23.600	21.200	+8,91%	302,88K	aa.aa	17/10
FSN	2.060	2.105	2.020	-2,14%	407,09K	aa.aa	17/10
Sangsangin	1.945	1.990	1.945	-1,87%	63,69K	aa.aa	17/10
PonyLink	820	868	785	-3,53%	703,82K	aa.aa	17/10
Linked	477	491	468	-3,05%	134,82K	aa.aa	17/10
Me 2 On	4.970	5.130	4.945	-2,36%	641,92K	aa.aa	17/10
Neptune Co	6.040	6.260	6.040	-2,42%	56,04K	aa.aa	17/10
EstAid	2.000	2.035	1.995	-0,99%	80,38K	aa.aa	17/10
Incross Co	6.910	7.030	6.860	-1,57%	47,68K	aa.aa	17/10
Sewha P&C	846	858	839	-0,47%	161,18K	aa.aa	17/10
SillaJen	3.030	3.090	3.025	-1,94%	686,65K	aa.aa	17/10
DSC Investment	6.900	7.260	6.870	-4,56%	730,62K	aa.aa	17/10
TS Investment	1.303	1.352	1.303	-4,47%	285,18K	aa.aa	17/10
Sinsin Pharm	5.370	5.440	5.360	-1,65%	74,99K	aa.aa	17/10
BTB Korea	1.042	1.101	1.014	-2,53%	25,67K	aa.aa	17/10
Philoptics	37.600	38.650	37.550	-3,96%	279,3K	aa.aa	17/10
Samyang Optics	1.676	1.718	1.650	-1,93%	528,39K	aa.aa	17/10
Elensys	5.310	5.590	5.280	-3,98%	787,68K	aa.aa	17/10
Outin Futures	784	818	775	-1,63%	53,73K	aa.aa	17/10
Datasolution	5.190	5.290	5.130	-1,33%	141,91K	aa.aa	17/10
Wise Birds	1.093	1.149	1.086	-2,24%	338,35K	aa.aa	17/10
Caelum	1.812	1.878	1.810	-3,62%	127,41K	aa.aa	17/10
Derkwoo Electronics	4.290	4.345	4.265	-1,27%	28,87K	aa.aa	17/10
SUNIC SYSTEM	45.900	46.950	45.300	-1,40%	39,07K	aa.aa	17/10
Sangshin Electronics	3.320	3.510	3.310	-2,78%	442,43K	aa.aa	17/10
MediaZen	9.900	9.900	9.690	+2,17%	911	aa.aa	17/10
Daewon Co	4.575	4.730	4.535	-0,44%	7,81K	aa.aa	17/10
CTKsmetics	4.850	5.080	4.850	-4,34%	201,15K	aa.aa	17/10
SG Co	2.530	2.550	2.305	+15,26%	12,28M	aa.aa	17/10
Jeil Steel MFG	1.436	1.454	1.397	-0,83%	280,43K	aa.aa	17/10
The Lamy	1.417	1.460	1.350	+1,36%	92,82K	aa.aa	17/10
DGP	1.403	1.590	1.329	+5,49%	1,67M	aa.aa	17/10
Korea Arlico Pharm	3.850	3.950	3.805	-1,28%	46,78K	aa.aa	17/10
Lindeman Asia Inv	5.470	5.690	5.410	-1,44%	38,43K	aa.aa	17/10
Carelabs	4.220	4.400	4.090	-2,54%	84,58K	aa.aa	17/10
SV Investment	1.738	1.802	1.725	-3,66%	323,78K	aa.aa	17/10
WSI	1.867	1.945	1.836	-4,01%	693,52K	aa.aa	17/10
NP	1.283	1.315	1.251	+0,31%	171,68K	aa.aa	17/10
Company K Partners	5.680	5.860	5.650	-2,74%	71,87K	aa.aa	17/10
Copus Korea	1.710	1.825	1.604	-2,90%	1,28M	aa.aa	17/10
Hyungji Global	1.644	1.711	1.600	-3,92%	782,5K	aa.aa	17/10
i-Scream Edu	1.814	1.828	1.769	-0,33%	90,18K	aa.aa	17/10
Astory	8.040	8.220	7.700	-2,19%	41,93K	aa.aa	17/10
Duksan Techopia	19.000	19.250	18.000	+3,94%	410,95K	aa.aa	17/10
Mercury	3.250	3.290	3.220	-1,22%	45,9K	aa.aa	17/10
Yellow Balloon Tour	5.380	5.540	5.370	-1,82%	136,42K	aa.aa	17/10
Namhwa Industrial	4.700	4.750	4.690	+0,64%	319	aa.aa	17/10
Chunbo	59.600	61.600	51.200	+21,02%	531,13K	aa.aa	17/10
Daebo Magnetic	17.110	17.430	16.660	+2,03%	57,5K	aa.aa	17/10
Wysiwyg Studios	831	851	829	-2,24%	358,44K	aa.aa	17/10
Oheim INT	2.680	2.745	2.585	+1,32%	33,82K	aa.aa	17/10
AniPlus	3.765	3.890	3.765	-2,21%	435,29K	aa.aa	17/10
Taesung	24.600	25.650	24.600	-5,38%	246,15K	aa.aa	17/10
Maniker	2.680	2.725	2.680	-1,65%	34,11K	aa.aa	17/10
HanWool Semiconductor	2.340	2.365	2.245	+1,74%	197,08K	aa.aa	17/10
Pharmsville	3.830	3.880	3.820	-1,29%	10,14K	aa.aa	17/10
Valofe	576	583	571	-1,20%	88,69K	aa.aa	17/10
Il Seung	7.960	8.590	7.900	-4,10%	2,05M	aa.aa	17/10
Itm Semiconductor	12.000	12.150	11.900	-1,40%	35,17K	aa.aa	17/10
Wooyang	3.945	4.650	3.845	+0,25%	6,21M	aa.aa	17/10
Cs Bearing	6.660	6.990	6.630	-3,76%	84,34K	aa.aa	17/10
HLB BioStep	1.312	1.359	1.302	-0,83%	205,91K	aa.aa	17/10
Wing’s Foot	2.000	2.085	1.949	-1,72%	19,16K	aa.aa	17/10
DavoLink	1.528	1.567	1.515	-1,86%	338,27K	aa.aa	17/10
IBKimyoung Co Ltd	1.912	1.925	1.903	-0,05%	69,91K	aa.aa	17/10
Korea Advanced Materials	3.665	3.760	3.630	-5,78%	1,58M	aa.aa	17/10
Jntc	26.150	27.850	26.000	-6,44%	543,47K	aa.aa	17/10
Lemon	7.290	7.540	7.210	-0,68%	130,25K	aa.aa	17/10
Seoul Viosys	2.395	2.415	2.370	+1,05%	19,38K	aa.aa	17/10
Playd	5.090	5.100	5.000	0,00%	37,98K	aa.aa	17/10
Dreamcis	4.850	5.060	4.650	-1,42%	397,16K	aa.aa	17/10
Hurum	780	789	757	+1,96%	131,08K	aa.aa	17/10
Nexa Dynamics	1.489	1.582	1.482	-3,87%	81,9K	aa.aa	17/10
Macromill Embrain	2.135	2.150	2.095	-0,23%	9,8K	aa.aa	17/10
Korea Pharm	13.280	13.490	13.130	-0,45%	14,91K	aa.aa	17/10
Idp	4.870	4.935	4.730	-0,92%	28,24K	aa.aa	17/10
Kakao Games	15.150	15.370	15.120	-2,13%	192,96K	aa.aa	17/10
Pims	1.934	1.982	1.923	-2,27%	56,85K	aa.aa	17/10
Best Bristle	9.140	9.270	9.000	-2,25%	29,06K	aa.aa	17/10
Solux	4.670	4.885	4.385	-4,11%	1,08M	aa.aa	17/10
Nepes Ark	18.370	19.100	18.220	-2,96%	68,28K	aa.aa	17/10
Nfc	5.540	5.860	5.480	-4,48%	176,66K	aa.aa	17/10
Mobirix	3.870	3.910	3.850	-1,02%	5,66K	aa.aa	17/10
ADM Korea	3.215	3.275	3.125	+0,63%	2,99M	aa.aa	17/10
EnChem	85.100	88.300	79.600	+4,55%	811,9K	aa.aa	17/10
Canvas N	1.620	1.717	1.550	-2,06%	1,67M	aa.aa	17/10
RBW	2.340	2.480	2.330	-2,90%	183,13K	aa.aa	17/10
Auto	2.900	2.945	2.885	-1,53%	24,65K	aa.aa	17/10
ChungdamGlobal	7.950,00	8.080,00	7.930,00	-1,36%	265,61K	aa.aa	17/10
StoneBridge Ventures	4.585,00	4.700,00	4.530,00	-1,29%	34,3K	aa.aa	17/10
HYTC	3.700,00	3.890,00	3.530,00	+3,35%	65,69K	aa.aa	17/10
RP Bio lnc	7.300,00	7.510,00	7.300,00	-2,67%	93,06K	aa.aa	17/10
Model Solution	12.280,00	12.380,00	12.080,00	-0,73%	43,92K	aa.aa	17/10
Fine M Tec	9.580,00	10.080,00	9.550,00	-3,23%	618,33K	aa.aa	17/10
Sandoll	4.995,00	5.160,00	4.995,00	-2,25%	124,35K	aa.aa	17/10
DT CRO	2.900,00	2.920,00	2.850,00	-0,51%	54,89K	aa.aa	17/10
Hanjoo Light Metal	713,00	715,00	706,00	+0,14%	48,75K	aa.aa	17/10
Finger Story	2.230,00	2.290,00	2.220,00	-2,19%	99,52K	aa.aa	17/10
Studio Mir	3.900,00	3.995,00	3.895,00	-0,64%	249,1K	aa.aa	17/10
Fine Circuit	6.680,00	6.770,00	6.590,00	-1,47%	40,92K	aa.aa	17/10
Nara Cellar	2.495,00	2.570,00	2.465,00	-0,20%	5,32K	aa.aa	17/10
Manyo Factory	15.670,00	16.010,00	15.650,00	-1,82%	48,78K	aa.aa	17/10
YulChon	1.260,00	1.284,00	1.245,00	-0,87%	42,19K	aa.aa	17/10
Millie Seojae	13.450,00	13.700,00	13.090,00	-1,25%	29,17K	aa.aa	17/10
Purit	8.450,00	8.840,00	8.410,00	-3,98%	134,74K	aa.aa	17/10
Wot	8.110,00	8.360,00	8.100,00	-3,11%	72,1K	aa.aa	17/10
Yujin Technology	4.560,00	4.990,00	4.380,00	+1,45%	1,03M	aa.aa	17/10
Megatouch	4.190,00	4.345,00	4.130,00	-1,30%	299,58K	aa.aa	17/10
SYSteel Tech	3.600,00	3.700,00	3.415,00	+9,59%	11,33M	aa.aa	17/10
Capstone Partners	2.785,00	2.850,00	2.775,00	-2,96%	81,77K	aa.aa	17/10
StormTec	3.670,00	3.685,00	3.600,00	+0,41%	42,6K	aa.aa	17/10
EcoEye	12.070,00	12.230,00	11.900,00	+0,25%	71,95K	aa.aa	17/10
Hansun Engineering	10.970,00	11.540,00	10.930,00	-4,44%	368,27K	aa.aa	17/10
JNB	7.990,00	8.300,00	7.980,00	-1,84%	117,35K	aa.aa	17/10
LS Materials	10.390,00	10.580,00	9.980,00	+4,00%	860,45K	aa.aa	17/10
C Site	6.810,00	7.120,00	6.810,00	-4,49%	68,69K	aa.aa	17/10
WoojinNTec	23.400,00	24.200,00	23.250,00	-3,31%	127,55K	aa.aa	17/10
HB Investment	2.160,00	2.170,00	2.135,00	+0,47%	83,03K	aa.aa	17/10
Hyundai Hyms	22.550,00	23.900,00	22.500,00	-3,43%	788,27K	aa.aa	17/10
Studio Samick	2.545,00	2.630,00	2.530,00	-3,42%	205,71K	aa.aa	17/10
Pond	8.850,00	9.050,00	8.700,00	-1,34%	54,39K	aa.aa	17/10
SPSoft	6.120,00	6.230,00	6.010,00	+2,00%	95,56K	aa.aa	17/10
Osang HealthCare	13.830,00	14.080,00	13.570,00	-1,78%	39,51K	aa.aa	17/10
Nobland International	4.745,00	4.935,00	4.670,00	-1,66%	119,32K	aa.aa	17/10
Higen RNM	58.900,00	65.400,00	58.100,00	-8,11%	586,25K	aa.aa	17/10
TDSPharm	10.010,00	10.100,00	9.810,00	+1,11%	16,05K	aa.aa	17/10
M Eighty Three	11.080,00	11.450,00	11.060,00	-1,07%	31,61K	aa.aa	17/10
iScream Media	17.530,00	18.030,00	17.400,00	-1,79%	54,27K	aa.aa	17/10
Zenix	14.880,00	16.490,00	14.710,00	-6,18%	2,39M	aa.aa	17/10
YJ Link	3.350,00	3.450,00	3.305,00	0,00%	201,7K	aa.aa	17/10
Hanchem	9.530,00	9.780,00	9.460,00	-2,56%	86,7K	aa.aa	17/10
Top Run Total Solution	4.080,00	4.175,00	4.070,00	-1,81%	129,44K	aa.aa	17/10
MOT	7.100,00	7.400,00	7.100,00	-0,98%	380,82K	aa.aa	17/10
Chai Communication	5.930,00	6.110,00	5.910,00	-1,82%	7,68K	aa.aa	17/10
Wits	6.790,00	7.020,00	6.790,00	-0,88%	129,29K	aa.aa	17/10
MeatBox Global	9.730,00	10.580,00	9.550,00	+0,83%	219,9K	aa.aa	17/10
Samyang NC Chem	20.800,00	21.600,00	20.500,00	-4,15%	109,27K	aa.aa	17/10
DongKook Life Science	3.835,00	3.920,00	3.810,00	-1,67%	156,83K	aa.aa	17/10
MotiveLink	10.870,00	10.980,00	10.510,00	+1,12%	800,96K	aa.aa	17/10
Winners	12.380,00	12.870,00	12.380,00	-1,75%	10,42K	aa.aa	17/10
TXR Robotics	16.410,00	17.600,00	16.410,00	-4,26%	532,73K	aa.aa	17/10
HanTech	37.150,00	39.550,00	37.000,00	-5,83%	365,02K	aa.aa	17/10
Dozn	4.095,00	4.245,00	4.095,00	-3,65%	1,03M	aa.aa	17/10
AU Brandz	19.470,00	21.150,00	19.300,00	-5,49%	34,84K	aa.aa	17/10
Wooyang HC	13.440,00	14.650,00	13.440,00	-8,51%	119,63K	aa.aa	17/10
Kistron Co	4.730,00	4.870,00	4.550,00	-3,37%	42,49K	aa.aa	17/10
Synic Solution	8.110,00	8.660,00	8.110,00	-5,70%	561,98K	aa.aa	17/10
DowooInsys	30.400,00	31.000,00	28.800,00	+5,56%	86K	aa.aa	17/10
Samyang Comtech	16.020,00	16.540,00	15.950,00	-3,14%	444,61K	aa.aa	17/10
TC Materials	4.265,00	4.385,00	4.195,00	-2,29%	114,71K	aa.aa	17/10
New Kids On	7.070,00	8.400,00	7.060,00	-2,62%	1,43M	aa.aa	17/10

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Azul PN	1,20	-0,83%	10,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaa	12,56	+45,25%	18,24
Aa Aaa Aaaaa	12,56	+45,25%	18,24
A Aaaaaaaaaa	18,00	+43,77%	25,88
Aaaaaaaaa	18,00	+43,77%	25,88
Aaaa Aaaaaaaa Aa Aa	15,58	+42,06%	22,13
Aaaaaaaa	15,58	+42,06%	22,13
Aaaaaa	12,37	+41,70%	17,53

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaa	12,56	+45,25%	18,24
Aa Aaa Aaaaa	12,56	+45,25%	18,24
A Aaaaaaaaaa	18,00	+43,77%	25,88
Aaaaaaaaa	18,00	+43,77%	25,88
Aaaa Aaaaaaaa Aa Aa	15,58	+42,06%	22,13
Aaaaaaaa	15,58	+42,06%	22,13
Aaaaaa	12,37	+41,70%	17,53

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.2%

Tadawul All Share

+39.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care