KOSDAQ Standard (KQSTAND)

KOSDAQ

Moeda em KRW

1.347,10

-28,25(-2,05%)

Fechado·26/09

Var. Diária

1.338,09

1.367,62

Var. 52 semanas

1.112,61

1.419,68

Composição do KQ Standard

Encontre nesta página a composição do KQ Standard. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Standard. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Codes Combine	1.994	2.130	1.984	-4,36%	1,2M	aa.aa	26/09
Y Optics	1.440	1.495	1.432	-1,37%	118,44K	aa.aa	26/09
Sam Chun Dang Pharm	216.000	224.500	211.500	-4,42%	219,71K	aa.aa	26/09
Joong Ang Enervis	16.550	16.940	16.130	+4,68%	231,75K	aa.aa	26/09
Silla Textile	2.020	2.140	2.005	0,00%	177,77K	aa.aa	26/09
Moorim SP	1.607	1.613	1.568	+0,12%	12,87K	aa.aa	26/09
PS Tec	4.190	4.270	4.175	-1,76%	11,26K	aa.aa	26/09
Hankook Furniture	5.130	5.170	5.080	-1,16%	30,57K	aa.aa	26/09
Changhae Ethanol	9.950	10.020	9.870	-0,30%	24,23K	aa.aa	26/09
Dongkuk Industries	3.005	3.090	2.995	-3,06%	205,05K	aa.aa	26/09
Hantop	730	758	727	-1,35%	95,04K	aa.aa	26/09
Kuk Young G M	1.289	1.297	1.275	-0,62%	181,1K	aa.aa	26/09
Mohenz	3.275	3.345	3.230	+0,15%	86,1K	aa.aa	26/09
YM	2.680	2.735	2.680	-1,29%	2,72K	aa.aa	26/09
Daemyung SonoSeason	913	962	900	-3,89%	267,95K	aa.aa	26/09
DaedongGear	14.920	15.210	14.830	-2,10%	35,19K	aa.aa	26/09
Sambo Industrial	1.859	1.916	1.855	-2,97%	99,07K	aa.aa	26/09
ITCenEntec	1.009	1.048	1.000	-3,17%	454,04K	aa.aa	26/09
Kyungdong Pharm	5.870	5.870	5.730	+0,86%	50,49K	aa.aa	26/09
Hyungji Innovation Creative	692	708	681	-1,98%	470,33K	aa.aa	26/09
Nature Cell	20.200	20.400	19.750	-0,74%	369,73K	aa.aa	26/09
Hanil Chemical Ind	8.980	9.140	8.870	+0,45%	2,5K	aa.aa	26/09
Wonpung Mulsan	512	527	512	-2,48%	91,63K	aa.aa	26/09
Taihan Fiberoptics	1.438	1.480	1.406	-2,84%	3,31M	aa.aa	26/09
The Cube	956	1.019	931	-4,40%	391,31K	aa.aa	26/09
Speco	2.740	2.780	2.695	-1,08%	145,16K	aa.aa	26/09
Boryung Medience	2.010	2.080	1.990	-0,74%	27,1K	aa.aa	26/09
Samryoong	7.000	7.180	6.980	-2,51%	40,2K	aa.aa	26/09
Bubang	1.490	1.518	1.484	-1,78%	194,19K	aa.aa	26/09
Kocom	3.930	3.980	3.900	-0,88%	26,43K	aa.aa	26/09
Leaders Cosmetics	2.350	2.360	2.290	-0,42%	18,05K	aa.aa	26/09
SGC E C	14.330	14.480	14.250	-0,42%	849	aa.aa	26/09
Dmoa	6.410	6.610	6.350	-3,03%	10,07K	aa.aa	26/09
Cas	1.152	1.159	1.148	-0,35%	48,66K	aa.aa	26/09
Interm	1.126	1.137	1.122	-1,05%	25,2K	aa.aa	26/09
Semyung Electric Machinery	8.900	9.400	8.800	-5,62%	674,88K	aa.aa	26/09
Unison	1.130	1.217	1.130	-0,18%	2,43M	aa.aa	26/09
WooGene B&G	933	935	883	+0,11%	86,78K	aa.aa	26/09
Barunson	1.097	1.097	1.066	+0,92%	32,55K	aa.aa	26/09
VenueG	2.400	2.460	2.375	-2,44%	27,41K	aa.aa	26/09
Plutus Investment	297	302	295	-1,66%	232,03K	aa.aa	26/09
Globon	2.800	2.915	2.795	-2,78%	10,36K	aa.aa	26/09
Enertork Ltd	8.260	8.940	8.200	-7,81%	940,89K	aa.aa	26/09
Daishin Information	993	1.001	982	-0,80%	245,67K	aa.aa	26/09
DaedongMetal	5.850	6.020	5.850	-0,17%	8,66K	aa.aa	26/09
DHSteel	1.328	1.379	1.326	-3,70%	78,47K	aa.aa	26/09
Cubic Korea	2.360	2.405	2.335	-1,87%	14,95K	aa.aa	26/09
Mason Capital	293	298	290	0,00%	344,53K	aa.aa	26/09
TKG Aikang	810	810	792	+0,12%	138,92K	aa.aa	26/09
Playwith	5.640	6.070	5.600	-1,23%	161,88K	aa.aa	26/09
Dongil Steel	2.480	2.620	2.410	-6,06%	1,59M	aa.aa	26/09
HeunguOil	12.480	12.840	12.460	-1,19%	405,4K	aa.aa	26/09
KB Autosys	3.360	3.425	3.355	-1,61%	28,34K	aa.aa	26/09
KB Metal	1.846	1.944	1.827	-1,60%	1,04M	aa.aa	26/09
HLB Innovation	1.936	2.000	1.927	-2,57%	516,17K	aa.aa	26/09
Samchuly Bicycle	4.725	4.940	4.695	-0,63%	432,71K	aa.aa	26/09
DHAutoware	860	864	834	+0,70%	139,5K	aa.aa	26/09
Silla SG	5.250	5.270	5.210	+0,38%	2,82K	aa.aa	26/09
Dongwha Enterprise	8.920	9.150	8.900	-2,73%	53,06K	aa.aa	26/09
J.Estina	3.795	3.980	3.775	-2,69%	412,31K	aa.aa	26/09
Tuksu Engineering & Construction	5.790	5.940	5.740	-2,53%	82,26K	aa.aa	26/09
KwangjinInd	2.830	2.980	2.785	+1,43%	10,73K	aa.aa	26/09
Coreana Cosmetics	2.730	2.855	2.730	-1,80%	334,73K	aa.aa	26/09
Sang Bo	903	915	900	-0,33%	262,44K	aa.aa	26/09
FarmStory	1.163	1.166	1.156	-0,26%	146,71K	aa.aa	26/09
Humax Holdings	1.782	1.831	1.740	-1,71%	38,88K	aa.aa	26/09
HLB	38.750	39.250	38.300	-2,27%	333,85K	aa.aa	26/09
Kwangmu	2.950	3.130	2.845	-3,44%	537,67K	aa.aa	26/09
Wonik Holdings	13.810	14.150	13.340	+0,15%	2,79M	aa.aa	26/09
Yangjisa	8.400	8.520	8.180	+2,19%	232,27K	aa.aa	26/09
Eyesvision	1.589	1.610	1.565	-1,12%	108,9K	aa.aa	26/09
Austem	1.039	1.041	1.030	+0,10%	48,81K	aa.aa	26/09
Aztech WB	1.325	1.359	1.323	-1,78%	26,18K	aa.aa	26/09
Samil	1.330	1.358	1.322	-2,06%	46,76K	aa.aa	26/09
KMW	11.620	12.050	11.600	-3,33%	104,72K	aa.aa	26/09
Fidelix	1.250	1.315	1.249	-2,42%	903,42K	aa.aa	26/09
UB Care	4.035	4.195	4.025	-3,81%	205,85K	aa.aa	26/09
Softcen	282	284	279	+1,08%	722,5K	aa.aa	26/09
Fantagio	498	506	496	+0,20%	92,59K	aa.aa	26/09
DongilTechnology	12.480	13.000	12.340	-4,00%	15,78K	aa.aa	26/09
Digital Chosun	1.511	1.520	1.507	-0,92%	44,42K	aa.aa	26/09
MK Electron	8.640	9.000	8.530	-4,42%	145,41K	aa.aa	26/09
Signetics	688	712	685	-2,69%	255,13K	aa.aa	26/09
Insung Information	1.976	2.035	1.976	-3,37%	539,78K	aa.aa	26/09
Cowell Fashion	2.135	2.185	2.125	-1,61%	53,44K	aa.aa	26/09
Good People	2.210	2.310	2.175	0,00%	3,49M	aa.aa	26/09
Paratech	1.276	1.290	1.267	-0,93%	206,56K	aa.aa	26/09
Bluecom	3.250	3.255	3.150	-0,61%	31,56K	aa.aa	26/09
Nepes	14.850	15.290	14.650	-3,95%	194,54K	aa.aa	26/09
Fino Inc	3.810	4.010	3.800	-4,99%	269K	aa.aa	26/09
Taegu Broadcasting	680	683	672	-0,44%	93,79K	aa.aa	26/09
Haesung Industrial	8.150	8.640	8.050	-5,01%	111,23K	aa.aa	26/09
ChoA Pharmaceutical	1.070	1.109	1.059	-2,90%	126,4K	aa.aa	26/09
Gradiant	14.360	14.640	14.310	-0,28%	20,67K	aa.aa	26/09
Gold S	370	398	370	-4,39%	133,12K	aa.aa	26/09
Barunson Entertainment & Arts	436	447	427	0,00%	128,08K	aa.aa	26/09
CJ ENM	74.000	76.400	73.700	-1,99%	51,14K	aa.aa	26/09
YeaRimDang Publishing	3.330	3.430	3.310	-1,19%	30,43K	aa.aa	26/09
ABCO Electronics	8.720	9.100	8.500	-4,18%	293,59K	aa.aa	26/09
Wizit	692	695	688	-1,14%	410,28K	aa.aa	26/09
Seoul Information Service	2.295	2.300	2.255	-0,22%	54,27K	aa.aa	26/09
HMNEX	870	899	861	-1,14%	36,36K	aa.aa	26/09
Daesung Microbiological Labs	7.640	7.700	7.560	-0,78%	5,72K	aa.aa	26/09
Sejong Telecom	5.260	5.430	5.240	-0,19%	11,55K	aa.aa	26/09
Simmtech Holdings	2.705	2.790	2.500	-1,64%	816,42K	aa.aa	26/09
Wooree Lighting	1.062	1.071	1.058	-0,75%	18,95K	aa.aa	26/09
Paseco	5.890	5.920	5.810	-0,84%	59,59K	aa.aa	26/09
Hankuk Package	2.030	2.110	2.030	-1,93%	37,13K	aa.aa	26/09
Elcomtec	855	884	854	-2,84%	414,34K	aa.aa	26/09
Macrogen	15.600	15.630	15.160	-0,06%	36,22K	aa.aa	26/09
KBio Company	250	254	247	-1,57%	340,88K	aa.aa	26/09
Eco Bio	3.660	3.785	3.635	-2,66%	63,33K	aa.aa	26/09
Finedigital	3.370	3.480	3.295	0,00%	2,34K	aa.aa	26/09
Eagon Windows & Doors	4.650	4.780	4.650	-1,06%	116,5K	aa.aa	26/09
InfoBank	5.920	6.120	5.860	-3,27%	38,71K	aa.aa	26/09
Sejoong	1.480	1.554	1.470	+0,41%	21,24K	aa.aa	26/09
KL-Net	2.980	3.050	2.975	-1,81%	92,38K	aa.aa	26/09
Dasan Networks	3.000	3.075	2.975	-1,96%	158,58K	aa.aa	26/09
Dio	17.390	17.500	16.900	-1,02%	28,55K	aa.aa	26/09
NanoEnTek	3.480	3.570	3.480	-2,11%	150,74K	aa.aa	26/09
Polaris AI	2.530	2.605	2.505	-2,88%	1,87M	aa.aa	26/09
Nuri Telecom	4.025	4.090	3.905	-1,59%	28,61K	aa.aa	26/09
YTN	2.700	2.735	2.690	-0,92%	62,9K	aa.aa	26/09
SG&G	1.805	1.836	1.799	-1,53%	50,63K	aa.aa	26/09
Korea Electronic Certification Authority	3.920	4.080	3.895	-3,69%	137,06K	aa.aa	26/09
ELC	7.910	8.030	7.880	-1,00%	15,54K	aa.aa	26/09
Polaris AI Pharma	6.950	7.600	6.920	-9,27%	764,67K	aa.aa	26/09
KPM Tech	238	245	236	-0,83%	395,67K	aa.aa	26/09
Neowiz Holdings	23.400	24.400	22.750	-4,10%	24,46K	aa.aa	26/09
Seronics	8.230	8.500	8.120	-3,52%	22,43K	aa.aa	26/09
Sangji Caelum	9.320	9.750	9.290	-3,72%	97,83K	aa.aa	26/09
Essen Tech	482	489	481	-0,21%	55,27K	aa.aa	26/09
Welkeeps Hitech	665	669	652	-0,15%	26,79K	aa.aa	26/09
Kook Soon Dang	4.355	4.475	4.350	-2,13%	27,53K	aa.aa	26/09
Seouleaguer	909	919	827	+0,22%	148,11K	aa.aa	26/09
KD Construction	735	782	733	-3,67%	689,11K	aa.aa	26/09
Winix	5.560	5.700	5.500	-0,54%	33,55K	aa.aa	26/09
Billions	406	428	404	-4,25%	4,12M	aa.aa	26/09
Eagle Veterinary Tech	4.280	4.350	4.265	-0,58%	34,74K	aa.aa	26/09
Sungwoo Techron Co	3.100	3.245	3.085	-4,32%	31,38K	aa.aa	26/09
Zungwon EN-Sys	999	1.028	975	-2,82%	25,75K	aa.aa	26/09
Clean & Science	4.000	4.095	3.990	-1,23%	18,81K	aa.aa	26/09
Co Asia Holdings	6.270	6.540	6.170	-3,83%	447,84K	aa.aa	26/09
Orbitech	3.410	3.630	3.405	-6,70%	526,09K	aa.aa	26/09
Samhwa Networks	1.410	1.488	1.410	-3,89%	433,6K	aa.aa	26/09
Seoul Semiconductor	6.250	6.390	6.190	-2,34%	159,7K	aa.aa	26/09
Hanbit Soft	1.310	1.326	1.306	-0,46%	17,65K	aa.aa	26/09
Power Logics	4.050	4.180	4.035	-3,11%	170,95K	aa.aa	26/09
ESTsoft	20.900	21.650	20.800	-3,69%	63,43K	aa.aa	26/09
Chorokbaem Media	6.990	7.170	6.970	-0,99%	149,26K	aa.aa	26/09
Hyundai IBT	5.450	5.550	5.350	-2,15%	404,26K	aa.aa	26/09
Dae Dong Steel	3.395	3.470	3.395	-2,86%	37,76K	aa.aa	26/09
SM Culture & Contents	1.339	1.347	1.319	-0,37%	273,83K	aa.aa	26/09
NPK	1.080	1.135	1.055	-3,91%	52,09K	aa.aa	26/09
SGA	2.750	2.910	2.715	-4,68%	2,07M	aa.aa	26/09
Jaeyoung Solutec	827	869	819	-2,71%	1,51M	aa.aa	26/09
Seung Il	8.640	8.870	8.630	-0,12%	1,4K	aa.aa	26/09
CammSys	777	781	759	-0,64%	204,36K	aa.aa	26/09
ES Cube	2.895	2.935	2.835	-1,36%	5,62K	aa.aa	26/09
S Polytech	1.612	1.673	1.604	-2,48%	56,47K	aa.aa	26/09
Gaeasoft	7.620	7.840	7.580	-2,81%	137,78K	aa.aa	26/09
PC Direct	2.320	2.400	2.305	-2,52%	143,87K	aa.aa	26/09
YW	3.870	3.900	3.850	+0,13%	10,9K	aa.aa	26/09
CuroHoldings	1.690	1.690	1.301	0,00%	0	aa.aa	26/09
Joongang DNM	2.430	2.545	2.420	-4,14%	1,22M	aa.aa	26/09
iMBC	3.340	3.415	3.335	-1,91%	143,91K	aa.aa	26/09
Ocean In W	2.680	2.705	2.640	-0,74%	51,97K	aa.aa	26/09
Icraft	2.590	2.630	2.520	-1,52%	68,58K	aa.aa	26/09
Hannet	4.340	4.425	4.320	-1,81%	46,28K	aa.aa	26/09
Amotech	12.650	13.830	12.500	-8,00%	196,59K	aa.aa	26/09
Actoz Soft	6.460	6.760	6.360	+1,25%	130,3K	aa.aa	26/09
Binex	16.800	17.150	16.540	-1,06%	295,54K	aa.aa	26/09
Sae Dong	1.341	1.367	1.335	-0,45%	28,72K	aa.aa	26/09
FreeMs	7.850	7.850	7.480	+1,95%	26,16K	aa.aa	26/09
Yes24	3.825	3.855	3.810	-0,78%	53,85K	aa.aa	26/09
Initech	9.240	9.360	8.640	+0,33%	180,81K	aa.aa	26/09
Kyung Nam Pharm	594	618	591	-2,78%	386K	aa.aa	26/09
Samjin LND	834	860	834	-3,02%	37,58K	aa.aa	26/09
Korea Plasma Tech U	3.400	3.405	3.360	+0,15%	6,54K	aa.aa	26/09
Samyoung M Tek	11.310	12.100	11.080	-5,67%	1,09M	aa.aa	26/09
APS Holdings	4.515	4.535	4.430	+1,01%	12,12K	aa.aa	26/09
Keyeast	4.995	5.090	4.720	-1,87%	577,58K	aa.aa	26/09
IDIS Holdings	11.400	11.640	11.400	-2,40%	7,58K	aa.aa	26/09
Hancom With Inc	4.880	5.450	4.720	0,00%	9,38M	aa.aa	26/09
Exa E&C	746	777	738	-2,74%	1,69M	aa.aa	26/09
Yujin Robot	11.170	11.590	11.040	-0,18%	1M	aa.aa	26/09
Shinwha Intertek	1.987	1.997	1.958	-1,14%	47,89K	aa.aa	26/09
YBM Net	3.200	3.200	3.165	-0,16%	24,79K	aa.aa	26/09
Omnisystem	804	812	795	-1,11%	265,02K	aa.aa	26/09
CMG Pharmaceutical	1.839	1.868	1.832	-1,13%	341,58K	aa.aa	26/09
MiCo Ltd	14.270	14.750	14.140	-4,03%	504,24K	aa.aa	26/09
Insun Environmental New Tech Co	4.540	4.600	4.520	-1,84%	69,86K	aa.aa	26/09
Sonid	357	384	354	-1,38%	1,01M	aa.aa	26/09
Curexo	8.530	8.850	8.410	-2,51%	136,51K	aa.aa	26/09
Kukil Metal	1.689	1.709	1.680	-1,17%	12,21K	aa.aa	26/09
System and Application Technologies	1.290	1.333	1.288	-2,05%	49,34K	aa.aa	26/09
Home Center Hlds	708	710	692	+0,71%	117,91K	aa.aa	26/09
Dream Us	1.820	1.894	1.784	-2,05%	138,96K	aa.aa	26/09
CTC Bio	6.800	7.070	6.730	-2,58%	67,3K	aa.aa	26/09
RFTech	2.525	2.640	2.490	-4,54%	154,84K	aa.aa	26/09
Hwail Pharm	1.130	1.163	1.126	-3,75%	386,06K	aa.aa	26/09
LB Semicon	4.400	4.525	4.345	-3,30%	295,82K	aa.aa	26/09
Com2uS Holdings	20.750	21.250	20.700	-2,12%	10,29K	aa.aa	26/09
Seoul Auction	7.610	7.880	7.570	-3,55%	141,04K	aa.aa	26/09
SM Life Design	1.651	1.680	1.636	-0,12%	149,5K	aa.aa	26/09
InkredibleBuzz	2.020	2.035	1.981	-0,74%	220,56K	aa.aa	26/09
Homecast	1.967	2.035	1.965	-2,62%	94,8K	aa.aa	26/09
Danal	10.540	10.800	9.990	+0,38%	15,85M	aa.aa	26/09
TechL	1.975	2.010	1.880	-0,95%	45,16K	aa.aa	26/09
GNCO	910	940	901	-4,21%	624,9K	aa.aa	26/09
Top Engineering	3.490	3.580	3.465	-2,51%	25,78K	aa.aa	26/09
SI Resources	270	272	267	0,00%	180,75K	aa.aa	26/09
Orient Precision Industries	2.700	2.790	2.700	-3,23%	443,36K	aa.aa	26/09
Seoho Electric	40.900	41.650	40.500	-1,09%	16,07K	aa.aa	26/09
Wiable	1.332	1.381	1.331	-2,06%	62,55K	aa.aa	26/09
Welcron	1.931	1.980	1.925	-1,13%	59,48K	aa.aa	26/09
Woosu AMS	2.865	2.900	2.855	-1,21%	38,11K	aa.aa	26/09
DTC	2.900	3.025	2.865	-4,13%	57,85K	aa.aa	26/09
DAP	2.015	2.200	2.015	-7,36%	56,42K	aa.aa	26/09
Sonokong	923	965	910	-2,02%	773,68K	aa.aa	26/09
Hansung Cleantech	1.230	1.290	1.228	-4,13%	125,53K	aa.aa	26/09
Joy City	1.744	1.790	1.741	-2,57%	98,45K	aa.aa	26/09
Dae Hwa Pharm	17.230	17.710	16.400	+3,98%	2,1M	aa.aa	26/09
Autech	1.949	1.973	1.945	-1,17%	39,32K	aa.aa	26/09
JW Shinyak	1.473	1.489	1.460	-0,61%	57,11K	aa.aa	26/09
Hana Micron	21.850	22.500	20.950	+1,86%	1,98M	aa.aa	26/09
AeroSpace Tech of Korea	523	533	521	-2,06%	1,05M	aa.aa	26/09
Logisys	2.980	3.000	2.910	+0,34%	16,83K	aa.aa	26/09
Sejin TS	2.245	2.270	2.210	-1,10%	11,16K	aa.aa	26/09
Pan Entertainment	2.090	2.135	2.075	-2,34%	187,8K	aa.aa	26/09
ilShinBioBase	1.611	1.652	1.610	-2,89%	131,85K	aa.aa	26/09
Nuriplan	2.690	2.765	2.620	-2,71%	121,47K	aa.aa	26/09
Lightron Fiber-Optic Devices	772	810	772	-3,86%	565,36K	aa.aa	26/09
Exion	762	796	752	-3,67%	1,22M	aa.aa	26/09
Hansol Inticube	1.927	1.929	1.817	+5,42%	85,5K	aa.aa	26/09
Infinitt Healthcare	5.960	6.110	5.920	-2,45%	66,66K	aa.aa	26/09
A-Tech Solution	5.900	6.030	5.900	-2,16%	13,56K	aa.aa	26/09
Woory Industrial Holdings	2.995	3.060	2.990	-3,07%	31,15K	aa.aa	26/09
Yulho	1.097	1.268	1.051	+1,01%	2,99M	aa.aa	26/09
DuoBack	1.816	1.881	1.815	-1,57%	47,74K	aa.aa	26/09
Aminologics	982	1.015	982	-2,77%	146,9K	aa.aa	26/09
Dongkuk Refractories & Steel	2.310	2.340	2.295	-1,28%	40,85K	aa.aa	26/09
Welcron Hantec	1.422	1.472	1.417	-2,47%	42,47K	aa.aa	26/09
Ubiquoss	10.700	10.850	10.590	+0,85%	28,12K	aa.aa	26/09
Kuk-Il Paper MFG	442	458	433	-2,21%	1,29M	aa.aa	26/09
Com2uS	37.100	38.000	37.100	-2,37%	45,6K	aa.aa	26/09
KAON Media	3.995	4.025	3.875	+0,63%	99,44K	aa.aa	26/09
WatosCorea	5.780	5.940	5.780	-2,69%	46,33K	aa.aa	26/09
Hanchang Ind	7.220	7.450	7.200	-2,17%	13,74K	aa.aa	26/09
Seosan	1.526	1.550	1.524	-1,86%	12,98K	aa.aa	26/09
Invenia	585	606	566	+3,36%	552,54K	aa.aa	26/09
eSang Networks	6.650	6.700	6.580	0,00%	18,34K	aa.aa	26/09
MODA-InnoChips	2.050	2.100	2.040	-1,91%	10,02K	aa.aa	26/09
Sungchang Autotech	4.420	4.590	4.420	-3,91%	18,86K	aa.aa	26/09
Kodi Co	1.238	1.285	1.231	-1,20%	69,31K	aa.aa	26/09
Sungwoo Electronics	2.480	2.510	2.435	-1,20%	57,45K	aa.aa	26/09
Vivozon Healthcare	6.800	6.990	6.785	-1,88%	215,89K	aa.aa	26/09
KM	3.185	3.260	3.180	-2,00%	11,44K	aa.aa	26/09
BHI	48.150	49.600	46.500	+2,99%	1,23M	aa.aa	26/09
CSA Cosmic	807	839	788	-5,39%	806,25K	aa.aa	26/09
Soosung Lift MFG	3.565	3.650	3.450	-2,19%	113,56K	aa.aa	26/09
Chabiotech	11.020	11.460	10.920	+0,82%	460,29K	aa.aa	26/09
Alticast	603	605	590	-0,99%	201,67K	aa.aa	26/09
Neo Technical System	4.100	4.155	3.815	+7,75%	1,08M	aa.aa	26/09
GeneBioTech	4.090	4.205	4.055	-2,85%	120,83K	aa.aa	26/09
UniTest	20.350	20.550	19.850	-0,97%	439,96K	aa.aa	26/09
Ecopro	48.100	49.550	48.050	-3,99%	472,96K	aa.aa	26/09
MDS Tech	1.390	1.434	1.389	-2,87%	853,29K	aa.aa	26/09
Showbox	2.695	2.717	2.650	-0,55%	520,98K	aa.aa	26/09
Dong A Eltek	4.185	4.275	4.090	-0,83%	195,98K	aa.aa	26/09
Ewon Comfortech	1.006	1.019	944	+0,40%	93,11K	aa.aa	26/09
Innox	9.730	10.340	9.700	-5,26%	49,56K	aa.aa	26/09
Ace Technologies	2.095	2.215	2.025	+1,70%	47,2K	aa.aa	26/09
Techwing	59.500	59.800	56.700	+0,85%	1,07M	aa.aa	26/09
Korea Computer Terminal	3.850	3.965	3.820	-3,75%	248,28K	aa.aa	26/09
The E&M	1.230	1.364	1.230	-3,23%	85,2K	aa.aa	26/09
IWin	805	821	805	-1,95%	43,3K	aa.aa	26/09
Robostar	45.650	49.900	44.850	-4,50%	1,61M	aa.aa	26/09
Hyulim Robot	3.170	3.375	3.105	-3,50%	7,84M	aa.aa	26/09
EM-Tech	9.690	9.930	9.610	-3,49%	59,48K	aa.aa	26/09
S&K Polytec	2.430	2.430	2.365	0,00%	23,63K	aa.aa	26/09
Nano Chem Tech	570	578	560	-0,52%	17,44K	aa.aa	26/09
E Credible	16.790	16.890	16.660	-0,06%	12,39K	aa.aa	26/09
Pungkang	2.935	2.940	2.915	-0,51%	5,51K	aa.aa	26/09
Galaxia Moneytree	10.820	11.310	10.550	-0,82%	1,51M	aa.aa	26/09
Neorigin	985	1.000	985	-1,40%	46,98K	aa.aa	26/09
EMKorea	2.230	2.255	2.150	0,00%	598,41K	aa.aa	26/09
S-Energy	1.700	1.736	1.699	-2,07%	76,62K	aa.aa	26/09
S Connect	627	646	625	-2,18%	201,83K	aa.aa	26/09
ARoot	1.590	1.650	1.559	0,00%	36,1K	aa.aa	26/09
Eco Volt	980	980	967	0,00%	28,59K	aa.aa	26/09
Winpac	551	574	544	-2,82%	1,21M	aa.aa	26/09
Hyosung ONB	6.250	6.340	6.180	-0,79%	27,21K	aa.aa	26/09
Micro Contact Solution	21.250	21.900	20.600	-2,30%	104,65K	aa.aa	26/09
STO	1.994	2.020	1.972	+0,35%	27,09K	aa.aa	26/09
SDN	1.251	1.285	1.251	-2,49%	198,07K	aa.aa	26/09
Dongkuk Structures & Construction	2.370	2.405	2.305	-0,21%	153,5K	aa.aa	26/09
Seoam Machinery Industry	3.765	3.880	3.705	-1,83%	235,43K	aa.aa	26/09
KS Industry	831	940	826	-10,06%	5,18M	aa.aa	26/09
Mobase	3.300	3.365	3.300	-2,22%	41,95K	aa.aa	26/09
Neofidelity	314	327	313	-3,68%	552,37K	aa.aa	26/09
HNK Machine Tool	2.360	2.465	2.355	-2,88%	93,82K	aa.aa	26/09
Kolon Life Science	32.800	33.750	32.400	-2,24%	20,32K	aa.aa	26/09
S&W	4.340	4.540	4.280	-3,88%	70,23K	aa.aa	26/09
Bugs	3.210	3.240	3.155	-0,93%	73,81K	aa.aa	26/09
KNW	5.390	5.470	5.120	+2,67%	58,34K	aa.aa	26/09
Edge Foundry	1.990	2.040	1.960	-1,73%	840,1K	aa.aa	26/09
KEM Tech	1.597	1.696	1.591	-3,85%	63,3K	aa.aa	26/09
SY Panel	3.360	3.370	3.335	-1,03%	164,54K	aa.aa	26/09
WeMade Entertainment	26.200	26.700	25.900	-2,42%	91,32K	aa.aa	26/09
HLB Therapeutics	3.130	3.165	3.050	-2,03%	212,2K	aa.aa	26/09
CU Medical Systems	620	629	604	+0,98%	111,98K	aa.aa	26/09
Korea Computer & Systems	10.120	10.460	10.100	-5,42%	94,55K	aa.aa	26/09
Interojo	18.090	18.780	17.960	-4,29%	28,53K	aa.aa	26/09
Itek Semiconductor	6.020	6.240	6.010	-2,75%	176,66K	aa.aa	26/09
CNPlus	411	413	392	+1,73%	81,38K	aa.aa	26/09
Dgenx	770	804	767	-2,78%	111K	aa.aa	26/09
Humax	985	996	975	-0,51%	36,23K	aa.aa	26/09
StarFlex	2.900	2.915	2.835	-1,02%	11,1K	aa.aa	26/09
Formetal	3.000	3.045	2.975	-1,48%	83,86K	aa.aa	26/09
Green LifeScience	2.580	2.690	2.555	-3,19%	139,7K	aa.aa	26/09
Samkee Corp	1.304	1.378	1.265	-2,03%	386,15K	aa.aa	26/09
KX Innovation	4.010	4.185	3.980	-3,49%	122,17K	aa.aa	26/09
SD System	1.626	1.643	1.583	+1,12%	137,31K	aa.aa	26/09
EMnet	2.230	2.260	2.205	-0,45%	15,05K	aa.aa	26/09
Alton Sports	1.762	1.950	1.670	+5,51%	1,96M	aa.aa	26/09
ITCen	16.770	17.640	16.360	-4,77%	842,07K	aa.aa	26/09
Asia Business Daily	1.085	1.092	1.052	+1,97%	12,58K	aa.aa	26/09
PJ Metal	2.840	2.840	2.805	0,00%	30,28K	aa.aa	26/09
TPC	1.981	2.135	1.938	+1,90%	500,12K	aa.aa	26/09
TN Entertainment	1.525	1.562	1.508	-2,37%	32,1K	aa.aa	26/09
Mega MD	1.954	1.990	1.937	+0,93%	34,35K	aa.aa	26/09
Topco Media	2.530	2.610	2.515	-2,50%	210,05K	aa.aa	26/09
Harim	2.985	2.995	2.960	-0,17%	368,38K	aa.aa	26/09
Next Eye	342	349	339	-2,01%	241,31K	aa.aa	26/09
Sinjin SM	2.175	2.175	2.125	+0,46%	35,94K	aa.aa	26/09
Hyupjin	781	840	755	+1,17%	692,87K	aa.aa	26/09
KineMaster	2.145	2.285	2.080	-6,13%	137,84K	aa.aa	26/09
Mezzion Pharma	66.300	68.700	63.700	+0,15%	121,8K	aa.aa	26/09
Green Cross Medical Science	3.985	4.085	3.955	-2,33%	88,98K	aa.aa	26/09
Nable Communications	7.770	7.800	7.680	+0,26%	182	aa.aa	26/09
Solueta	1.136	1.190	1.110	-4,30%	66,3K	aa.aa	26/09
Zero to Seven	4.400	4.540	4.380	-2,65%	81,72K	aa.aa	26/09
EcoGlow	650	703	641	-9,09%	490,15K	aa.aa	26/09
Next Entertainment World	2.490	2.505	2.430	0,00%	94,8K	aa.aa	26/09
Lion Chemtech	2.170	2.225	2.165	-1,81%	85,75K	aa.aa	26/09
FNC Entertainment	3.115	3.150	2.975	+0,48%	6,56K	aa.aa	26/09
IlWoul GML	2.985	3.020	2.900	+0,51%	52,84K	aa.aa	26/09
DT&C	2.905	2.910	2.850	+0,17%	35,25K	aa.aa	26/09
Ryukil C&S Ltd	1.632	1.634	1.590	-0,12%	20,98K	aa.aa	26/09
CoAsia Optics	956	965	942	-0,93%	102,67K	aa.aa	26/09
Kangdong C L	1.217	1.254	1.198	-2,33%	69,2K	aa.aa	26/09
Telcon	1.173	1.218	1.168	-3,06%	1,15M	aa.aa	26/09
APact	4.570	4.715	4.445	+0,33%	399,86K	aa.aa	26/09
Dream Security	3.465	3.595	3.460	-4,15%	412,85K	aa.aa	26/09
ADTechnology	24.650	25.150	24.350	-2,18%	320,46K	aa.aa	26/09
BCworld Pharm	4.510	4.585	4.500	-1,53%	12,41K	aa.aa	26/09
Global Tax Free	6.030	6.440	5.870	-6,51%	2,23M	aa.aa	26/09
Nexus Co	3.150	3.285	3.135	-4,11%	213,75K	aa.aa	26/09
BenoHoldings	2.260	2.310	2.240	-1,53%	101,22K	aa.aa	26/09
Mr Blue	1.717	1.757	1.714	-1,72%	1,05M	aa.aa	26/09
Thumbage	426	434	419	+0,47%	2,11M	aa.aa	26/09
Photon Co	2.860	2.860	2.150	+30,00%	2,99M	aa.aa	26/09
SolDefense	3.585	3.950	3.535	-2,98%	537,79K	aa.aa	26/09
Toebox Korea	2.280	2.342	2.255	+0,44%	10,41K	aa.aa	26/09
Wonik PNE	2.625	2.755	2.615	-4,02%	112,68K	aa.aa	26/09
Tiger Elec	25.950	26.500	24.800	+1,57%	69,25K	aa.aa	26/09
Cosmax NBT	3.670	3.835	3.670	-4,43%	50,61K	aa.aa	26/09
Satoshi Holdings	3.230	3.430	3.215	-4,44%	373,39K	aa.aa	26/09
N2Tech Co Ltd	449	454	442	-1,54%	477,3K	aa.aa	26/09
Tongyang Pile	1.849	2.200	1.695	0,00%	351,8K	aa.aa	26/09
Engis Tech	1.712	1.769	1.624	-2,89%	36,36K	aa.aa	26/09
Huons Global	44.100	44.750	43.100	-1,34%	76,8K	aa.aa	26/09
GC Cell	19.200	19.980	18.910	-3,18%	57,96K	aa.aa	26/09
FSN	2.350	2.430	2.320	-2,89%	287,62K	aa.aa	26/09
Sangsangin	2.005	2.005	1.953	+1,57%	25,18K	aa.aa	26/09
PonyLink	940	960	923	-1,88%	267,94K	aa.aa	26/09
Linked	450	460	450	-2,17%	113,45K	aa.aa	26/09
Me 2 On	6.000	6.230	5.870	-3,85%	2,55M	aa.aa	26/09
Neptune Co	6.050	6.210	6.000	-0,98%	54,08K	aa.aa	26/09
EstAid	2.125	2.255	2.100	-5,76%	223,19K	aa.aa	26/09
Incross Co	7.290	7.460	7.260	-2,41%	36,17K	aa.aa	26/09
Sewha P&C	919	924	883	+1,77%	416,93K	aa.aa	26/09
SillaJen	3.100	3.175	3.085	-2,36%	622,31K	aa.aa	26/09
DSC Investment	7.240	7.350	7.150	-1,50%	410,89K	aa.aa	26/09
TS Investment	1.358	1.386	1.334	-2,02%	142,88K	aa.aa	26/09
Sinsin Pharm	5.620	5.690	5.570	-1,23%	84,58K	aa.aa	26/09
BTB Korea	1.030	1.039	1.005	-0,29%	64,68K	aa.aa	26/09
Philoptics	34.800	36.550	34.400	-5,18%	308,44K	aa.aa	26/09
Samyang Optics	1.778	2.015	1.600	+9,28%	30,38M	aa.aa	26/09
Elensys	5.290	5.750	5.190	-1,12%	4,32M	aa.aa	26/09
Outin Futures	835	860	832	-2,91%	94,68K	aa.aa	26/09
Datasolution	5.530	5.790	5.470	-2,64%	407,13K	aa.aa	26/09
Wise Birds	1.112	1.176	1.092	-2,37%	1,31M	aa.aa	26/09
Caelum	2.055	2.100	1.845	+12,30%	642,97K	aa.aa	26/09
Derkwoo Electronics	4.470	4.655	4.370	-1,97%	57,45K	aa.aa	26/09
SUNIC SYSTEM	43.600	45.650	43.000	-4,60%	76,7K	aa.aa	26/09
Sangshin Electronics	2.980	3.040	2.940	-1,00%	60,88K	aa.aa	26/09
MediaZen	9.820	10.070	9.300	-2,96%	10,89K	aa.aa	26/09
Daewon Co	4.825	4.870	4.390	+2,66%	11,27K	aa.aa	26/09
CTKsmetics	5.450	5.620	5.410	-0,91%	147,72K	aa.aa	26/09
SG Co	2.105	2.185	2.100	-3,00%	880,78K	aa.aa	26/09
Jeil Steel MFG	1.449	1.464	1.420	-1,83%	688,19K	aa.aa	26/09
The Lamy	1.444	1.490	1.405	-1,23%	221,71K	aa.aa	26/09
DGP	1.705	1.711	1.699	+0,71%	322,14K	aa.aa	26/09
Korea Arlico Pharm	4.100	4.205	4.095	-2,50%	60,28K	aa.aa	26/09
Lindeman Asia Inv	5.550	5.800	5.350	0,00%	42,69K	aa.aa	26/09
Carelabs	5.160	5.230	4.845	-1,15%	115,77K	aa.aa	26/09
SV Investment	1.878	1.909	1.859	-1,62%	357,16K	aa.aa	26/09
WSI	1.782	1.812	1.750	-1,93%	482,35K	aa.aa	26/09
NP	1.236	1.285	1.233	-2,68%	107,99K	aa.aa	26/09
Company K Partners	6.060	6.120	5.960	-0,98%	61,28K	aa.aa	26/09
Copus Korea	1.265	1.380	1.260	-3,51%	572,07K	aa.aa	26/09
Hyungji Global	1.838	1.912	1.835	-4,47%	631,65K	aa.aa	26/09
i-Scream Edu	1.784	1.811	1.747	+0,62%	58,12K	aa.aa	26/09
Astory	9.090	9.290	9.070	-2,15%	20,02K	aa.aa	26/09
Duksan Techopia	16.480	17.300	16.350	-4,68%	144,75K	aa.aa	26/09
Mercury	3.140	3.245	3.140	-2,48%	41,47K	aa.aa	26/09
Yellow Balloon Tour	6.430	6.500	6.140	+1,10%	313,05K	aa.aa	26/09
Namhwa Industrial	4.780	4.825	4.735	-0,52%	2,5K	aa.aa	26/09
Chunbo	41.950	43.150	41.750	-3,78%	24,48K	aa.aa	26/09
Daebo Magnetic	14.610	15.160	14.600	-3,88%	13,79K	aa.aa	26/09
Wysiwyg Studios	847	875	839	-3,09%	563,22K	aa.aa	26/09
Oheim INT	2.880	2.910	2.795	-0,17%	72,74K	aa.aa	26/09
AniPlus	3.920	4.040	3.865	-1,01%	472,59K	aa.aa	26/09
Taesung	26.600	27.050	25.450	+1,14%	211,78K	aa.aa	26/09
Maniker	2.790	2.800	2.755	0,00%	46,93K	aa.aa	26/09
HanWool Semiconductor	2.235	2.245	2.160	-0,45%	194,54K	aa.aa	26/09
Pharmsville	3.920	4.000	3.850	-1,01%	28,61K	aa.aa	26/09
Valofe	586	590	581	-0,17%	223,13K	aa.aa	26/09
Il Seung	7.400	7.870	7.340	-4,76%	950,35K	aa.aa	26/09
Itm Semiconductor	11.750	12.110	11.600	-3,37%	34,12K	aa.aa	26/09
Wooyang	4.310	4.440	4.250	-2,05%	282,21K	aa.aa	26/09
Cs Bearing	6.660	6.870	6.580	-2,92%	93,84K	aa.aa	26/09
HLB BioStep	1.355	1.388	1.307	+0,89%	945,12K	aa.aa	26/09
Wing’s Foot	2.255	2.255	2.195	+1,12%	17,1K	aa.aa	26/09
DavoLink	1.644	1.690	1.545	-2,38%	887,29K	aa.aa	26/09
IBKimyoung Co Ltd	1.974	1.987	1.953	-0,65%	66,86K	aa.aa	26/09
Korea Advanced Materials	3.930	4.195	3.920	-8,39%	1,87M	aa.aa	26/09
Jntc	22.450	23.100	20.700	+2,75%	1,1M	aa.aa	26/09
Lemon	5.980	6.390	5.890	-4,63%	194,05K	aa.aa	26/09
Seoul Viosys	2.550	2.620	2.540	-2,67%	27,14K	aa.aa	26/09
Playd	5.220	5.300	5.140	-1,51%	82,61K	aa.aa	26/09
Dreamcis	3.840	4.045	3.780	-5,42%	332,75K	aa.aa	26/09
Hurum	797	799	752	+4,18%	45,31K	aa.aa	26/09
Nexa Dynamics	1.502	1.620	1.460	-7,28%	139,6K	aa.aa	26/09
Macromill Embrain	2.055	2.065	2.015	-0,48%	6,96K	aa.aa	26/09
Korea Pharm	13.900	14.100	13.830	-1,35%	16,03K	aa.aa	26/09
Idp	4.985	4.995	4.895	+0,20%	10,92K	aa.aa	26/09
Kakao Games	15.720	15.980	15.640	-2,24%	127,8K	aa.aa	26/09
Pims	2.015	2.070	1.963	-2,42%	64,61K	aa.aa	26/09
Best Bristle	8.770	8.800	8.630	+0,69%	8,88K	aa.aa	26/09
Solux	4.935	5.090	4.850	-1,50%	426K	aa.aa	26/09
Nepes Ark	16.780	17.680	16.550	-5,25%	107,06K	aa.aa	26/09
Nfc	6.030	6.130	5.890	-0,82%	132,53K	aa.aa	26/09
Mobirix	4.115	4.270	4.100	-3,63%	2,44K	aa.aa	26/09
Isaac Engineering Co	8.150	8.480	8.010	-3,44%	131,76K	aa.aa	26/09
ADM Korea	2.385	2.475	2.340	-2,85%	827,74K	aa.aa	26/09
EnChem	72.300	75.100	72.000	-5,12%	111,68K	aa.aa	26/09
Canvas N	1.598	1.598	1.438	+9,60%	4,54M	aa.aa	26/09
RBW	2.205	2.270	2.200	-1,78%	27,85K	aa.aa	26/09
Auto	2.995	3.015	2.995	-0,66%	11,95K	aa.aa	26/09
ChungdamGlobal	9.130,00	9.680,00	9.070,00	-1,51%	3,25M	aa.aa	26/09
StoneBridge Ventures	4.470,00	4.480,00	4.380,00	+1,13%	115,04K	aa.aa	26/09
HYTC	3.655,00	3.700,00	3.610,00	-0,95%	17,04K	aa.aa	26/09
RP Bio lnc	7.280,00	7.370,00	7.100,00	+0,28%	76,98K	aa.aa	26/09
Model Solution	12.170,00	13.010,00	12.020,00	-3,79%	108,58K	aa.aa	26/09
Fine M Tec	10.610,00	11.090,00	10.450,00	-2,93%	571,42K	aa.aa	26/09
Sandoll	5.260,00	5.520,00	5.230,00	-2,95%	195,18K	aa.aa	26/09
DT CRO	3.040,00	3.100,00	2.960,00	-1,94%	49,64K	aa.aa	26/09
Hanjoo Light Metal	703,00	706,00	683,00	+0,29%	90,07K	aa.aa	26/09
Finger Story	2.255,00	2.350,00	2.250,00	-4,04%	190,56K	aa.aa	26/09
Studio Mir	4.185,00	4.355,00	4.130,00	-0,59%	449,42K	aa.aa	26/09
Fine Circuit	6.410,00	6.540,00	6.400,00	-2,58%	14,37K	aa.aa	26/09
Nara Cellar	2.560,00	2.640,00	2.560,00	-3,03%	7,41K	aa.aa	26/09
Manyo Factory	16.550,00	16.980,00	16.380,00	-1,14%	38,93K	aa.aa	26/09
YulChon	1.240,00	1.262,00	1.237,00	-0,48%	33,91K	aa.aa	26/09
Millie Seojae	14.050,00	14.300,00	13.950,00	-1,20%	24,77K	aa.aa	26/09
Purit	7.350,00	7.620,00	7.300,00	-4,30%	110,93K	aa.aa	26/09
Wot	7.720,00	8.060,00	7.640,00	-4,81%	99,34K	aa.aa	26/09
Yujin Technology	4.300,00	4.450,00	4.270,00	-4,12%	37,53K	aa.aa	26/09
Megatouch	4.000,00	4.140,00	4.000,00	-3,38%	100,55K	aa.aa	26/09
SYSteel Tech	3.160,00	3.225,00	3.100,00	-1,86%	972,96K	aa.aa	26/09
Capstone Partners	2.945,00	3.550,00	2.885,00	-1,34%	3,39M	aa.aa	26/09
StormTec	3.675,00	3.700,00	3.635,00	-0,68%	40,94K	aa.aa	26/09
EcoEye	14.050,00	14.570,00	14.000,00	-1,47%	30,41K	aa.aa	26/09
Hansun Engineering	10.500,00	11.640,00	10.400,00	-5,49%	600,73K	aa.aa	26/09
JNB	8.080,00	8.160,00	7.900,00	-0,98%	105,96K	aa.aa	26/09
LS Materials	9.680,00	9.920,00	9.630,00	-2,62%	366,05K	aa.aa	26/09
C Site	8.910,00	10.090,00	7.410,00	+14,38%	5,34M	aa.aa	26/09
WoojinNTec	22.900,00	23.950,00	22.600,00	-4,18%	130,27K	aa.aa	26/09
HB Investment	2.170,00	2.210,00	2.170,00	-1,81%	60,73K	aa.aa	26/09
Hyundai Hyms	24.950,00	25.850,00	24.600,00	-2,35%	449,19K	aa.aa	26/09
Studio Samick	3.045,00	3.285,00	3.010,00	-15,42%	1,06M	aa.aa	26/09
Pond	9.560,00	9.810,00	9.390,00	-2,94%	81,87K	aa.aa	26/09
SPSoft	6.080,00	6.450,00	6.080,00	-5,44%	65,81K	aa.aa	26/09
Osang HealthCare	14.210,00	14.900,00	13.980,00	-4,31%	59,82K	aa.aa	26/09
Nobland International	5.650,00	6.090,00	5.250,00	+19,07%	6,16M	aa.aa	26/09
Higen RNM	42.750,00	46.300,00	41.550,00	+1,30%	597,57K	aa.aa	26/09
TDSPharm	9.910,00	10.280,00	9.910,00	-3,79%	48,11K	aa.aa	26/09
M Eighty Three	11.910,00	12.200,00	11.900,00	-2,22%	46,83K	aa.aa	26/09
iScream Media	25.450,00	26.350,00	24.700,00	-3,23%	131,86K	aa.aa	26/09
Zenix	11.590,00	12.850,00	11.330,00	-8,02%	809,81K	aa.aa	26/09
YJ Link	3.160,00	3.320,00	3.145,00	-4,24%	301,56K	aa.aa	26/09
Hanchem	9.480,00	10.000,00	9.460,00	-3,46%	73,97K	aa.aa	26/09
Top Run Total Solution	3.875,00	3.960,00	3.850,00	-1,65%	58,13K	aa.aa	26/09
MOT	6.610,00	6.830,00	6.560,00	-3,92%	78,58K	aa.aa	26/09
Chai Communication	6.170,00	6.370,00	6.050,00	-2,68%	27,19K	aa.aa	26/09
Wits	6.180,00	6.400,00	6.160,00	-3,13%	53,49K	aa.aa	26/09
MeatBox Global	10.340,00	10.690,00	10.200,00	-3,27%	60,6K	aa.aa	26/09
Samyang NC Chem	21.650,00	22.600,00	21.100,00	-2,04%	236,52K	aa.aa	26/09
DongKook Life Science	4.060,00	4.205,00	4.040,00	-3,45%	238,69K	aa.aa	26/09
MotiveLink	8.660,00	8.930,00	8.600,00	-3,88%	61,12K	aa.aa	26/09
Winners	12.220,00	12.800,00	12.220,00	-3,55%	12,12K	aa.aa	26/09
TXR Robotics	15.440,00	16.680,00	15.150,00	-3,50%	360,25K	aa.aa	26/09
HanTech	43.100,00	45.200,00	42.500,00	-3,58%	192,7K	aa.aa	26/09
Dozn	4.985,00	5.240,00	4.830,00	-1,48%	4,83M	aa.aa	26/09
AU Brandz	21.900,00	22.600,00	21.400,00	-3,10%	18,58K	aa.aa	26/09
Wooyang HC	17.650,00	18.040,00	17.470,00	+1,03%	22,43K	aa.aa	26/09
Kistron Co	4.765,00	4.950,00	4.765,00	-3,35%	60,13K	aa.aa	26/09
Synic Solution	8.960,00	9.730,00	8.920,00	-6,86%	895,02K	aa.aa	26/09
DowooInsys	29.900,00	31.050,00	29.900,00	-3,24%	30,15K	aa.aa	26/09
Samyang Comtech	17.970,00	19.020,00	17.870,00	-5,07%	829,54K	aa.aa	26/09
TC Materials	4.315,00	4.510,00	4.285,00	-4,32%	146,34K	aa.aa	26/09
New Kids On	7.100,00	7.740,00	6.820,00	+4,26%	1,11M	aa.aa	26/09

Ibovespa

145.447,00

+140

+0,10%

Ibovespa Futuros

146.395,00

+67

+0,05%

US 500

6.644,60

+39,8

+0,60%

US 30

46.248,70

+301,4

+0,66%

S&P 500 VIX

15,29

-1,45

-8,66%

Bitcoin Futuro Futuros

109.770,00

+385,0

+0,35%

Índice Dólar

97,82

-0,390

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,95	+5,31%	419,58M
B3 ON	13,22	+2,08%	37,05M
Vale ON	57,09	-1,92%	29,03M
Petrobras PN	32,25	-0,34%	27,78M
Bradesco PN	17,66	+0,51%	17,73M
Banco do Brasil ON	22,11	+1,47%	15,13M
Itaú Unibanco PN	38,67	+0,49%	12,27M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	6,50	+37,71%	1,03K
Azevedo & Travassos ON	0,44	+29,41%	5,29M
Azevedo e Travassos PN	0,44	+25,71%	8,35M
FII Presidente Vargas	44,00	+22,26%	41,00
Ambipar ON	8,85	+18,00%	6,25M
Azul PN	1,23	+17,14%	69,33M
Electronic Arts BDR	512,10	+14,64%	2,33K

Nome	Último	Var. %	Vol.
RDVC City	26,94	-26,39%	1,10K
Braskem PN	7,02	-14,81%	22,97M
Cedro Cachoeira ON	16,50	-13,16%	1,80K
Braskem ON	7,85	-12,58%	246,60K
Kingsoft Cloud BDR	13,94	-11,21%	3,98K
Santanense ON	2,22	-11,20%	300,00
FII Hospital Unimed Campina Grande	90,05	-9,94%	101,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,23	+17,14%	69,33M
Ambipar ON	8,85	+18,00%	6,25M
Banco do Brasil ON	22,11	+1,47%	15,13M
Braskem PN	7,02	-14,81%	22,97M
Petrobras PN	32,25	-0,34%	27,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	12,46	+44,79%	18,04
Aaaaaaa Aaaaaaaaaa	12,46	+44,79%	18,04
Aaa Aa Aaa Aaaaaaa	16,62	+43,93%	23,92
Aa Aaaaaaaaaaaaaa	16,62	+43,93%	23,92
Aaaaaa Aaa	13,22	+40,95%	18,63
Aa Aaaa Aa Aaaaaaaa	13,22	+40,95%	18,63
Aaaaaaaaa Aaaaaaa	16,09	+38,12%	22,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	12,46	+44,79%	18,04
Aaaaaaa Aaaaaaaaaa	12,46	+44,79%	18,04
Aaa Aa Aaa Aaaaaaa	16,62	+43,93%	23,92
Aa Aaaaaaaaaaaaaa	16,62	+43,93%	23,92
Aaaaaa Aaa	13,22	+40,95%	18,63
Aa Aaaa Aa Aaaaaaaa	13,22	+40,95%	18,63
Aaaaaaaaa Aaaaaaa	16,09	+38,12%	22,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+830.5%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+655.7%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+317.3%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+686.6%

Índice Bovespa

+190.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2702.0%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1135.7%

S&P 500

+365.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+751.4%

Dow Jones Industrial Average

+252.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+669.4%

S&P Midcap 400

+220.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1185.8%

S&P 500 Pure Value

+190.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.0%

S&P 500 Pure Value

+134.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+504.4%

S&P/BMV IPC

+44.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+800.4%

FTSE Italia All Share

+124.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.7%

DAX

+142.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.0%

Tadawul All Share

+34.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.0%

KOSPI

+65.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Standard (KQSTAND)

Composição do KQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care