KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.212,12

-16,87(-1,37%)

Dados atuais01:58:10

Var. Diária

1.205,71

1.220,54

Var. 52 semanas

1.031,61

1.720,36

Composição do KQ Venture

Encontre nesta página a composição do KQ Venture. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Venture. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Mohenz	3.155	3.210	3.005	-0,79%	17,32K	aa.aa	01:38:00
Nuin Tek	490	499	487	-0,81%	36,15K	aa.aa	01:27:34
Seoul Pharma	3.350	3.370	3.330	-0,59%	2,83K	aa.aa	01:29:42
PNpoongnyun	6.630	6.710	6.410	-1,78%	199K	aa.aa	01:36:11
Mgen Solutions	904	907	880	-0,33%	55,56K	aa.aa	01:37:46
BITComputer	4.870	4.900	4.820	-0,10%	80,44K	aa.aa	01:36:43
Plumb Fast	3.835	3.935	3.610	-2,42%	82,18K	aa.aa	01:36:16
Kisan Telecom	1.976	2.000	1.870	-1,20%	75,24K	aa.aa	01:33:28
WIZ	776	802	767	-1,52%	451,02K	aa.aa	01:36:46
Oscotec	30.250	30.450	28.800	+3,42%	269,29K	aa.aa	01:23:04
Komipharm Intl	4.135	4.145	4.020	+1,60%	32,93K	aa.aa	01:37:44
RaonSecure	1.995	2.010	1.981	-1,24%	143,83K	aa.aa	01:34:56
Hans Biomed	7.720	7.930	7.610	-2,65%	13,42K	aa.aa	01:36:50
Alphanox	1.370	1.381	1.358	0,00%	13,48K	aa.aa	01:15:05
Paru	510	514	501	0,00%	58,01K	aa.aa	01:10:22
Digital Graphics	1.811	1.817	1.785	+0,17%	12,66K	aa.aa	01:35:05
Nature And Environment	565	578	561	-1,74%	391,88K	aa.aa	01:37:29
HK	1.133	1.163	1.132	-1,31%	44,11K	aa.aa	01:36:05
Total Soft Bank Ltd	8.200	8.300	8.010	+0,74%	36,88K	aa.aa	01:35:31
Panagene	2.945	3.000	2.890	0,00%	90,97K	aa.aa	01:36:01
Wooriro	1.311	1.342	1.283	-3,25%	507,18K	aa.aa	01:38:09
ESTsoft	19.620	20.500	19.300	-5,67%	279,53K	aa.aa	01:37:55
TPC Mechatronics	2.210	2.285	2.190	-1,78%	28,64K	aa.aa	01:37:54
Fine DNC	1.006	1.008	993	+0,70%	15,34K	aa.aa	01:00:18
Cellumed	1.667	1.680	1.616	-2,06%	443,19K	aa.aa	01:37:34
Tovis	17.840	18.060	17.470	-1,98%	94,77K	aa.aa	01:37:16
YW	3.650	3.660	3.650	-0,27%	339	aa.aa	01:27:47
I&C Tech	2.325	2.370	2.245	-0,21%	37,39K	aa.aa	01:31:15
VitzroSys	385	390	372	+5,77%	122,2K	aa.aa	01:36:11
Pan Star Enterprise	564	567	532	+3,30%	307,31K	aa.aa	01:36:53
T Scientific	876	907	873	+0,46%	109,82K	aa.aa	01:37:54
i-Components	5.020	5.050	4.855	-0,59%	4,78K	aa.aa	00:44:11
Ajinextek	7.140	7.200	6.850	-1,11%	36,77K	aa.aa	01:37:22
Nuvotec	1.127	1.141	1.102	-1,23%	21,94K	aa.aa	01:33:41
Bridgetec	5.280	5.310	5.150	+0,96%	36,46K	aa.aa	01:37:21
Eluon	1.584	1.595	1.500	+5,04%	242,44K	aa.aa	01:37:45
Victek	4.145	4.200	3.985	+3,75%	908,37K	aa.aa	01:38:10
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/02
CS	1.725	1.743	1.639	-0,12%	137,92K	aa.aa	01:37:12
ECS Telecom	3.060	3.135	3.020	-1,45%	20,54K	aa.aa	01:30:02
Nuriplan	1.314	1.368	1.288	-4,71%	33,08K	aa.aa	01:35:56
UI Display	1.275	1.319	1.232	-2,07%	31,13K	aa.aa	01:21:09
N Tels	3.900	3.995	3.880	-1,76%	18,66K	aa.aa	01:35:40
Lightron Fiber-Optic Devices	964	989	958	-2,33%	192,88K	aa.aa	01:37:25
XCure	2.600	2.710	2.525	-4,06%	30,3K	aa.aa	01:31:17
Choong Ang Vaccine Laboratory	9.780	9.900	9.520	-1,21%	18,51K	aa.aa	01:38:00
LMS	6.430	6.560	6.320	+0,78%	7,24K	aa.aa	01:32:49
Plantynet	2.530	2.555	2.510	-0,78%	26,5K	aa.aa	01:37:07
Medipost	8.840	8.850	8.570	+1,61%	35,83K	aa.aa	01:37:14
Kespion	469	485	467	-1,47%	48,46K	aa.aa	01:31:40
ODTech	3.015	3.060	3.005	-1,63%	14,13K	aa.aa	01:19:54
GemVax & KAEL	36.800	38.250	36.450	-1,74%	428,88K	aa.aa	01:38:10
Incon	305	314	303	-1,29%	37,85K	aa.aa	01:37:59
CG Invites	2.425	2.455	2.345	+0,41%	97,26K	aa.aa	01:37:25
Biotoxtech	3.045	3.045	2.950	+0,66%	16,47K	aa.aa	01:36:57
Pixelplus	7.000	7.080	6.800	-1,13%	5,34K	aa.aa	01:15:19
NexturnBioScience	2.475	2.490	2.350	+0,61%	59,95K	aa.aa	01:37:13
JT	4.190	4.275	4.100	-1,99%	36,86K	aa.aa	01:37:06
Hanwool Materials Science	4.195	4.270	3.880	-2,21%	505,76K	aa.aa	01:37:52
NC&	738	760	732	-1,60%	71,1K	aa.aa	01:35:18
Korea Robot Manufacturing	4.670	4.700	3.625	+28,83%	1,21M	aa.aa	01:38:14
Dongwoon Anatech	19.390	19.870	19.000	-2,46%	80,07K	aa.aa	01:38:10
Chips&Media	17.460	17.770	17.110	-1,74%	82,86K	aa.aa	01:36:54
Suprema HQ	6.450	6.640	6.310	-2,27%	29,4K	aa.aa	01:33:42
Puloon Tech	7.150	7.150	6.820	+0,56%	28,98K	aa.aa	01:37:16
Wave Electronics	4.220	4.680	3.750	+8,76%	178,42K	aa.aa	01:37:05
LDT	2.490	2.570	2.440	-3,11%	4,06K	aa.aa	01:09:41
Daechang Solution	344	350	338	+0,88%	416,93K	aa.aa	01:34:30
CQV	4.160	4.320	4.050	-3,70%	302,35K	aa.aa	01:37:39
S&W	3.025	3.060	2.975	+1,17%	8,99K	aa.aa	01:36:58
Daesung Fine Tech	806	814	795	-0,25%	55,17K	aa.aa	01:36:24
Toptec	4.380	4.520	4.380	-2,23%	33,29K	aa.aa	01:36:20
Opticis	8.630	8.750	8.510	-0,92%	12,21K	aa.aa	01:29:50
DSK	3.965	4.050	3.950	-1,25%	4,8K	aa.aa	01:36:24
Woori Net	6.960	7.000	6.790	-1,14%	98,44K	aa.aa	01:37:32
Imagis	2.040	2.050	1.900	+0,74%	220,78K	aa.aa	01:37:49
Qurient	5.950	6.090	5.740	+3,66%	185,56K	aa.aa	01:37:19
INFOvine	37.100	37.450	35.300	+5,25%	26,96K	aa.aa	01:36:01
KOYJ	1.440	1.446	1.400	+0,07%	158,4K	aa.aa	01:36:52
Yest	13.700	14.500	13.440	-3,18%	53,18K	aa.aa	01:36:52
Genic	25.150	25.800	24.000	+0,20%	70,3K	aa.aa	01:37:32
Anapass	19.410	19.710	19.200	-1,97%	37,67K	aa.aa	01:33:45
DNA Link	6.250	6.310	5.930	+3,99%	95,56K	aa.aa	01:32:10
Secuve	872	898	844	-2,90%	171,8K	aa.aa	01:34:15
Dilli Illustrate	898	903	892	-0,55%	7,62K	aa.aa	01:27:23
Daihan Scientific	4.425	4.450	4.410	-0,56%	5,99K	aa.aa	01:01:29
EV Advanced Material	1.927	2.000	1.915	-4,37%	295,84K	aa.aa	01:37:58
E-Future	4.265	4.335	4.145	+0,95%	4,81K	aa.aa	01:28:11
OE Solutions	10.880	11.310	10.720	-3,72%	32,09K	aa.aa	01:37:27
Youngwoo DSP	654	677	641	+0,93%	17,98K	aa.aa	01:30:41
Cheryong Industrial	5.990	6.110	5.600	-2,76%	188,12K	aa.aa	01:37:50
Hironic	5.770	6.270	5.700	-9,28%	187,52K	aa.aa	01:37:42
Fasoo.Com	4.730	4.810	4.620	-0,42%	19,35K	aa.aa	01:29:28
Nable Communications	6.590	6.760	6.500	-2,51%	2,23K	aa.aa	01:11:44
Corestem	3.560	3.590	3.470	-0,84%	61,16K	aa.aa	01:36:50
Naturalendo Tech	1.347	1.360	1.330	+1,13%	4,12K	aa.aa	01:37:47
LTC	9.910	10.160	9.820	-1,88%	33,83K	aa.aa	01:37:46
Ram Tech	4.475	4.600	4.340	+0,22%	115,92K	aa.aa	01:37:22
SGA Solutions	479	495	474	-0,83%	50,49K	aa.aa	01:28:23
EyeGene	2.550	2.565	2.520	+0,79%	16,26K	aa.aa	01:34:17
Shin Hwa Contech	3.045	3.075	2.960	-0,98%	22,95K	aa.aa	01:22:13
Forcs	2.132	2.190	2.125	-2,87%	45K	aa.aa	01:07:38
Seojeon Electric Machinery	4.655	4.745	4.525	+0,87%	43,98K	aa.aa	01:33:16
Tego Science	15.570	15.850	15.280	+0,45%	4,81K	aa.aa	01:37:28
Ksign	8.140	8.310	7.900	-2,05%	15,46K	aa.aa	01:00:00
Winhitech	3.605	3.650	3.500	+0,14%	43,22K	aa.aa	01:37:05
Devsisters	33.850	34.500	32.750	-0,88%	52,12K	aa.aa	01:38:00
APact	2.560	2.640	2.520	-2,48%	92,38K	aa.aa	01:37:37
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	28/02
Jiransecurity	2.885	2.945	2.865	-0,35%	2,69K	aa.aa	01:25:26
Asia Pacific Satellite Communications	13.150	13.310	12.710	+1,08%	95,06K	aa.aa	01:37:56
Caregen	26.300	27.250	26.050	-2,59%	27,53K	aa.aa	00:40:26
Woojung Bio	1.574	1.610	1.559	-3,26%	57,53K	aa.aa	01:24:01
RoboRobo	3.940	4.000	3.850	-1,01%	72,83K	aa.aa	01:36:11
Woory Industrial	9.920	10.130	9.880	-1,88%	17,51K	aa.aa	01:37:28
Inno Instrument	469	525	450	-10,84%	809,26K	aa.aa	01:37:56
Russell	1.759	1.760	1.700	+1,32%	27,49K	aa.aa	01:25:18
Milae Bioresources	3.925	4.090	3.885	+2,48%	410,56K	aa.aa	01:37:19
Mcnulty Korea	3.720	3.760	3.555	+2,06%	56,43K	aa.aa	01:37:33
KM Pharmaceutical	524	543	516	+0,58%	42,19K	aa.aa	01:00:08
Zaigle Co	3.455	3.665	3.430	-4,16%	16,82K	aa.aa	01:34:49
YeSUN Tech	408	421	405	-2,86%	63,34K	aa.aa	00:42:32
Soosan INT	17.000	17.200	16.630	+0,06%	35,03K	aa.aa	01:37:18
RN2 Tech	7.150	7.230	6.580	+8,66%	193,46K	aa.aa	01:37:51
Selvas Healthcare	4.615	4.700	4.500	-0,97%	127,13K	aa.aa	01:37:59
PNC Tech	3.995	4.000	3.930	+0,63%	5,47K	aa.aa	00:59:25
Ndfos	1.963	1.992	1.836	+6,92%	68,62K	aa.aa	01:37:57
L&K Biomed	7.190	7.730	6.800	+6,99%	162,39K	aa.aa	01:38:10
Handysoft	2.175	2.200	2.125	-2,03%	44,75K	aa.aa	01:36:04
Protec Mems Tech	2.855	2.960	2.820	-2,56%	5,04K	aa.aa	01:28:39
BNC Korea Co Ltd	4.155	4.280	4.130	-3,03%	240,68K	aa.aa	01:37:14
FNS Tech	9.900	10.020	9.695	-2,17%	33,1K	aa.aa	01:37:22
Mobile Appliance	2.005	2.030	1.967	-0,99%	93,95K	aa.aa	01:35:42
PCL	304	305	295	0,00%	356,65K	aa.aa	01:35:59
Asta Co	5.180	5.230	5.120	-0,77%	979	aa.aa	01:35:40
ELP	2.115	2.135	2.015	-0,94%	4,16K	aa.aa	01:09:08
FnGuide Inc	6.930	7.190	6.810	-1,42%	21,58K	aa.aa	01:37:59
Eco Dream	28.850	30.150	27.650	-1,37%	260,6K	aa.aa	01:37:51
Asia Seed	1.800	1.815	1.760	-0,83%	27,97K	aa.aa	01:35:21
Green Plus	6.780	6.990	6.740	-3,00%	34,55K	aa.aa	01:37:58
Digicap	2.400	2.415	2.400	-1,23%	3,35K	aa.aa	01:37:08
Genolution	2.670	2.880	2.610	+0,38%	9,58K	aa.aa	01:12:18
Secucen	2.420,00	2.500,00	2.380,00	-3,20%	52,35K	aa.aa	01:34:21
KPS	9.510	9.520	9.150	+0,11%	60,02K	aa.aa	01:37:54
Point Engineering	1.187	1.188	1.170	-0,08%	4,68K	aa.aa	03/03
NainTech	2.905	2.950	2.785	+5,64%	1,06M	aa.aa	01:37:33
Dentis	6.640	6.820	6.600	-3,35%	33,64K	aa.aa	01:35:29
Hims	3.620	3.705	3.585	-2,03%	8,48K	aa.aa	01:30:37
Genians	10.750	10.970	10.570	-2,01%	13,72K	aa.aa	01:24:02
RS Automation	15.350	15.510	14.700	+0,66%	109,97K	aa.aa	01:17:10
Apt Neuroscience	1.108	1.144	1.050	-3,23%	577,65K	aa.aa	01:37:12
UTI Inc	23.950	24.800	23.550	-3,43%	46,77K	aa.aa	01:37:48
HuM C	968	974	943	-0,10%	23,18K	aa.aa	01:33:21
Insan	1.265	1.283	1.263	-1,40%	31,63K	aa.aa	01:35:43
YAS Co	7.690	7.820	7.650	-2,41%	8,84K	aa.aa	01:37:29
Daewon Co	4.055	4.090	4.020	+0,37%	1,11K	aa.aa	01:24:16
Mecaro	10.080	10.150	9.800	+1,82%	16,2K	aa.aa	01:37:48
Union Community	2.900	2.920	2.875	-0,68%	39,81K	aa.aa	01:35:07
YMT	9.230	9.790	9.170	-6,86%	68,06K	aa.aa	01:37:13
SoftCamp	897	898	882	+0,79%	37,27K	aa.aa	01:21:38
WISE iTech	8.730	9.550	8.530	+3,80%	1,18M	aa.aa	01:38:10
Aloys Inc.	736	739	725	+0,14%	31,94K	aa.aa	01:33:27
Gritee	2.780	2.780	2.710	+1,65%	17,15K	aa.aa	01:37:00
Hunesion	3.455	3.485	3.420	-1,29%	8,09K	aa.aa	01:27:44
SSR	3.175	3.195	3.130	-0,63%	4,76K	aa.aa	01:28:46
Actro	6.380	6.390	6.240	+0,31%	9,51K	aa.aa	01:36:26
Zinitix	981	1.002	970	-0,91%	31,26K	aa.aa	01:37:53
S-Fuelcell	8.410	8.720	8.380	-2,44%	10,63K	aa.aa	01:37:40
Neontech Co	2.595	2.745	2.420	+4,01%	940,14K	aa.aa	01:37:46
ezCaretech	17.940	18.250	17.610	-0,61%	4,85K	aa.aa	01:37:59
TS Trillion	307	334	301	-8,08%	2,88M	aa.aa	01:37:38
Pro2000	2.435	2.520	2.395	-2,21%	146,91K	aa.aa	01:37:32
KBG Corp	4.830	4.890	4.760	-0,41%	6,13K	aa.aa	01:22:42
XPerix	3.655	4.090	3.605	-7,70%	1,67M	aa.aa	01:38:00
T Robotics	9.750	9.850	9.350	-1,71%	109,54K	aa.aa	01:37:53
Ecocab	1.768	1.768	1.713	+30,00%	1M	aa.aa	01:38:11
Dk D	3.180	3.200	3.055	+2,58%	72,14K	aa.aa	01:37:39
Il Science Co	2.750	2.835	2.745	-2,83%	68,23K	aa.aa	01:37:56
Wonbiogen	1.144	1.155	1.138	-0,52%	16,92K	aa.aa	01:37:42
B2En	868	890	830	-6,67%	271,11K	aa.aa	01:37:52
DYC	1.545	1.590	1.500	+1,51%	8,34K	aa.aa	01:37:16
Daemo Engineering	9.000	9.300	8.680	-4,05%	100,25K	aa.aa	01:37:50
SP Systems	8.660	8.970	7.930	+6,13%	344,36K	aa.aa	01:37:43
SaltWare	899	940	877	-4,56%	197,89K	aa.aa	01:36:06
Neo Cremar	6.640	6.670	6.580	-0,30%	9,26K	aa.aa	01:35:15
Handok Clean Tech	6.280	6.330	6.250	-1,41%	3,92K	aa.aa	01:24:22
Focus HNS	1.943	2.070	1.811	-1,62%	37,6K	aa.aa	01:29:05
Nousbo	1.031	1.048	1.019	+1,88%	124,13K	aa.aa	01:32:31
LaonPeople	4.235	4.280	4.120	-1,40%	31,88K	aa.aa	01:29:16
Aton	5.760	6.050	5.640	-5,42%	724,53K	aa.aa	00:40:44
Thira Utech	5.350	5.420	5.200	-0,93%	32,95K	aa.aa	01:34:52
MocoMSys	1.218	1.234	1.204	-0,41%	27,08K	aa.aa	01:26:03
Wavus	1.262	1.279	1.235	-0,24%	188,12K	aa.aa	01:37:56
RF Materials	5.790	6.580	5.520	+2,30%	97,84K	aa.aa	01:36:46
Serim B G	1.280	1.295	1.260	-1,84%	11,06K	aa.aa	01:32:12
Dreamcis	2.975	2.985	2.890	-1,33%	62,27K	aa.aa	01:37:50
Solution Advanced Tech	2.175	2.285	2.140	-3,33%	37,94K	aa.aa	01:34:15
Shindo Eng	2.200	2.220	2.150	0,00%	6,24K	aa.aa	00:56:37
Wireless Power	4.490	4.655	4.380	0,00%	1,97M	aa.aa	01:37:44
M2i	5.290	5.410	5.210	-3,11%	10,06K	aa.aa	01:28:03
Younglimwon Softlab	5.370	5.400	5.290	-0,56%	9,13K	aa.aa	00:58:11
Kostecsys	7.080	7.830	7.030	-8,29%	195,48K	aa.aa	01:36:08
Hana Tech	21.500	21.850	21.000	-3,15%	15,91K	aa.aa	01:37:28
Abko	955	969	953	+0,10%	21,43K	aa.aa	01:26:10
Enbio	2.315	2.380	2.235	+1,98%	2,38K	aa.aa	01:07:12
Blitzway	1.562	1.600	1.539	+0,45%	11,32K	aa.aa	01:00:49
FiberPro	6.370	6.370	5.900	+6,17%	422,5K	aa.aa	01:38:13
Finger	8.860	9.190	8.700	-1,66%	106,5K	aa.aa	01:36:40
IQuest Co	2.370	2.410	2.300	-1,25%	18,17K	aa.aa	01:37:37
Mobidays	1.949	2.010	1.930	-3,51%	224,25K	aa.aa	01:37:04
Aurostechnology	22.200	24.000	21.700	-8,45%	152,97K	aa.aa	01:38:12
Youil Energy Technology Co	2.620	2.830	2.520	+3,15%	1,08M	aa.aa	01:37:45
CyberOne Co	4.155	4.590	4.110	-6,42%	433,87K	aa.aa	01:37:04
Nsys Co	8.440	8.470	8.120	+1,20%	28,39K	aa.aa	01:37:57
Isaac Engineering Co	7.610	7.750	7.430	-2,69%	33,58K	aa.aa	01:37:12
Coocon	17.200	17.700	16.930	-1,99%	12,42K	aa.aa	01:34:30
C C International	34.400	35.400	34.050	-2,69%	31,1K	aa.aa	01:37:52
InnoDep	6.990	7.080	6.870	-0,71%	14,28K	aa.aa	01:37:59
EveryBot	16.360	16.810	16.110	-2,04%	41,97K	aa.aa	01:37:49
Plateer Co	4.255	4.265	4.135	-0,23%	1,84K	aa.aa	01:22:59
BrainzCompany Co	5.370	5.490	5.220	-1,83%	18,75K	aa.aa	01:35:50
LiComm	2.630	2.670	2.620	-1,68%	95,67K	aa.aa	01:31:33
YM Tech	10.910	11.150	10.820	-1,18%	9,53K	aa.aa	01:36:41
S D	66.300	67.900	61.000	+7,80%	115,66K	aa.aa	01:37:52
Silicon 2	24.850	26.900	24.800	-6,75%	1,36M	aa.aa	01:38:11
Asflow	4.995	5.000	4.895	-0,10%	23,96K	aa.aa	01:35:26
GI Tech	2.080	2.145	2.080	-3,26%	76,52K	aa.aa	01:36:58
IFamilySC	21.150	21.350	20.450	+0,24%	55,89K	aa.aa	01:37:30
GNBS Engineering	3.750	3.800	3.660	-1,45%	45,35K	aa.aa	01:37:15
EnChem	100.400	107.300	100.000	-4,47%	334,49K	aa.aa	01:38:11
Picogram	2.300	2.360	2.285	-2,54%	61,03K	aa.aa	01:30:04
ITEyes	4.700	4.735	4.610	-1,16%	817	aa.aa	01:04:39
Twim	8.350	8.500	7.940	+4,38%	5,37K	aa.aa	01:34:01
Assems	8.010	8.010	7.870	+0,13%	8,01K	aa.aa	01:37:52
Narae NanoTech	2.965	3.020	2.895	-2,31%	8,29K	aa.aa	01:35:19
VC	3.975,00	3.980,00	3.725,00	+4,88%	30,13K	aa.aa	01:36:39
Messe ESang	2.315,00	2.430,00	2.285,00	0,00%	69,51K	aa.aa	01:38:00
Yuilrobotics	59.400,00	59.900,00	54.200,00	+4,76%	295,6K	aa.aa	01:19:03
SeA Mechanics	2.350,00	2.445,00	2.300,00	-4,28%	257,66K	aa.aa	01:35:25
4By4	9.150,00	9.600,00	8.880,00	-2,76%	761,09K	aa.aa	01:30:29
Gaonchips	47.700,00	48.100,00	44.100,00	+1,60%	112,82K	aa.aa	01:37:50
CP System	1.718,00	1.836,00	1.672,00	-0,23%	24,24K	aa.aa	01:33:52
Bumhan Fuel Cell	15.240,00	15.500,00	14.810,00	0,00%	40,58K	aa.aa	01:37:19
Bellock	789,00	813,00	787,00	-2,59%	78,44K	aa.aa	01:30:16
Sebitchem	17.310,00	17.990,00	17.030,00	-2,09%	11,61K	aa.aa	01:37:52
Daesung Hi Tech	3.860,00	3.860,00	2.985,00	+29,97%	614,02K	aa.aa	00:50:37
InnoRules	6.370,00	6.390,00	6.250,00	-0,31%	5,84K	aa.aa	01:35:09
OSP	2.560,00	2.560,00	2.480,00	+0,99%	13,93K	aa.aa	01:17:32
Justem	8.430,00	8.500,00	8.130,00	-1,40%	45,89K	aa.aa	01:38:12
QRT	12.820,00	12.980,00	12.620,00	-2,21%	18,77K	aa.aa	01:37:44
JI Tech	3.400,00	3.460,00	3.375,00	-1,88%	66,73K	aa.aa	01:00:26
TFE	16.240,00	16.350,00	15.670,00	+0,19%	27,89K	aa.aa	01:38:12
T3 Entertainment	1.778,00	1.795,00	1.745,00	-1,00%	173,78K	aa.aa	01:37:47
Pemtron	11.340,00	11.660,00	10.930,00	-4,87%	513,83K	aa.aa	01:37:49
Opticore	1.220,00	1.250,00	1.162,00	+1,84%	145,67K	aa.aa	01:34:17
Bistos	1.597,00	1.610,00	1.564,00	-0,99%	27,81K	aa.aa	01:32:55
Studio Mir	3.585,00	3.970,00	3.455,00	+5,29%	15,71M	aa.aa	01:37:59
Ggumbi	8.480,00	9.060,00	8.420,00	-6,40%	118,03K	aa.aa	01:37:25
BioInfra	5.430,00	5.590,00	5.380,00	-3,04%	13,45K	aa.aa	01:37:02
AXGate	8.080,00	8.200,00	7.710,00	+0,25%	351,55K	aa.aa	01:38:12
NanoTim	6.990,00	7.070,00	6.920,00	-3,72%	59,12K	aa.aa	01:34:32
Cell Bio Human Tech	3.985,00	4.010,00	3.820,00	+2,71%	58,19K	aa.aa	01:37:45
SureSoftTech	4.840,00	4.925,00	4.765,00	-1,73%	289,03K	aa.aa	01:37:47
Truen	9.950,00	10.100,00	9.770,00	-1,97%	22,96K	aa.aa	01:36:37
Pamtek	1.605,00	1.625,00	1.582,00	-1,23%	12,09K	aa.aa	01:26:45
Jinyoung	2.205,00	2.265,00	2.190,00	-2,22%	83,97K	aa.aa	01:33:50
BeautySkin	12.970,00	13.740,00	12.710,00	-1,67%	42,34K	aa.aa	01:37:56
ALT	10.500,00	11.250,00	10.330,00	-4,63%	146,71K	aa.aa	01:36:56
MICube Solution	8.080,00	8.100,00	7.800,00	+1,00%	3,94K	aa.aa	01:36:41
Cots Technology	19.050,00	19.400,00	17.700,00	+8,61%	257,54K	aa.aa	01:37:06
WooDeumGeeFarm	1.407,00	1.419,00	1.390,00	+0,14%	63,54K	aa.aa	01:37:39
Inswave Systems	4.460,00	4.500,00	4.225,00	+2,88%	99,28K	aa.aa	01:38:06
Millie Seojae	13.770,00	14.240,00	13.600,00	-3,50%	67,61K	aa.aa	01:37:40
Hanssak	4.735,00	4.935,00	4.650,00	-4,15%	57,92K	aa.aa	00:59:45
RevuCorporation	12.940,00	13.130,00	12.550,00	-0,84%	16,5K	aa.aa	01:37:43
Sinsiway	6.420,00	6.490,00	6.180,00	+2,72%	3,55K	aa.aa	01:33:25
BI Matrix	8.930,00	9.490,00	8.800,00	-6,49%	170,51K	aa.aa	01:36:53
AsicLand	32.350,00	32.800,00	30.800,00	-0,31%	57,09K	aa.aa	01:37:46
AS Tech	20.300,00	20.550,00	19.920,00	-2,17%	23,1K	aa.aa	01:34:36
Korea Nano System	12.820,00	13.790,00	12.670,00	-7,17%	90,53K	aa.aa	01:35:57
HBL Corp	6.070,00	6.300,00	5.750,00	+0,50%	2,47M	aa.aa	01:37:50
Posbank	5.640,00	5.740,00	5.510,00	-1,23%	30,47K	aa.aa	01:36:23
Dream Insight	1.938,00	2.000,00	1.912,00	-2,47%	10,56K	aa.aa	01:37:44
INICS	9.710,00	10.050,00	9.710,00	-2,90%	19,88K	aa.aa	01:36:28
LaserOptek	9.250,00	9.850,00	8.880,00	+3,35%	5,5M	aa.aa	01:32:16
SPSoft	8.070,00	8.340,00	7.980,00	-3,58%	222,81K	aa.aa	01:38:11
J2KBio	13.010,00	13.450,00	11.140,00	+14,22%	2,03M	aa.aa	01:38:12
Korchip	12.140,00	12.620,00	12.080,00	-1,06%	22,57K	aa.aa	01:37:41
Catis	2.245,00	2.295,00	2.190,00	-2,18%	62,24K	aa.aa	01:36:22
Gridwiz	16.200,00	16.790,00	16.150,00	-3,69%	31,26K	aa.aa	00:40:02
Uracle	10.510,00	10.670,00	10.420,00	-1,87%	21,45K	aa.aa	01:34:58
Inspien	8.070,00	8.130,00	7.600,00	+2,54%	78,15K	aa.aa	01:37:14
YJ Link	9.330,00	9.580,00	9.200,00	-4,80%	111,19K	aa.aa	01:37:42
Sungwoo	19.980,00	21.100,00	19.590,00	-6,42%	292,19K	aa.aa	01:37:35
SynapSoft	15.110,00	15.250,00	14.800,00	-1,88%	50,23K	aa.aa	01:37:00
IVisionWorks	1.026,00	1.050,00	1.020,00	-2,75%	104,44K	aa.aa	01:52:45
RF Systems	6.120,00	6.440,00	5.130,00	+21,19%	9,36M	aa.aa	01:58:11
SG HealthCare	3.180,00	3.390,00	3.180,00	-6,33%	98,94K	aa.aa	01:54:43
PIE	9.020,00	9.470,00	8.960,00	-5,35%	1,42M	aa.aa	01:58:08
DongBang Medical	9.940,00	10.290,00	9.650,00	-4,79%	634,66K	aa.aa	01:58:03
LK Chem	30.400,00	32.700,00	29.625,00	-8,98%	534,1K	aa.aa	01:58:08

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.858,30

+8,4

+0,14%

US 30

43.201,00

+9,0

+0,02%

S&P 500 VIX

22,78

+3,15

+16,05%

Bitcoin Futuro Futuros

84.125,00

-1.630,0

-1,90%

Índice Dólar

106,55

-0,119

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaaa Aa	10,40	+57,50%	16,38
Aaaa	11,09	+50,52%	16,69
Aaa A	11,09	+50,52%	16,69
A Aaaaaaa	11,33	+47,80%	16,75
Aa Aaaa Aa	12,25	+41,65%	17,35
Aaaaaaaa A	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaa	10,40	+57,50%	16,38
Aaaaaaaaaaaaa Aa	10,40	+57,50%	16,38
Aaaa	11,09	+50,52%	16,69
Aaa A	11,09	+50,52%	16,69
A Aaaaaaa	11,33	+47,80%	16,75
Aa Aaaa Aa	12,25	+41,65%	17,35
Aaaaaaaa A	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Venture (KQVENTU)

Composição do KQ Venture

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

NexturnBioScience

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Puloon Tech

Wave Electronics

LDT

Daechang Solution

CQV

S&W

Daesung Fine Tech

Toptec

Opticis

DSK

Woori Net

Imagis

Qurient