Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.228,14

+39,91(+3,36%)

Fechado·03:29:59

Var. Diária

1.195,11

1.228,37

Var. 52 semanas

922,93

1.992,61

Composição do KQ Venture

Encontre nesta página a composição do KQ Venture. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Venture. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Booster	1.696	1.710	1.665	+0,30%	10,6K	aa.aa	03:29:59
Bubang	997	1.017	985	-0,10%	25,47K	aa.aa	03:29:59
Semyung Electric Machinery	7.680	7.900	7.450	+4,21%	290,63K	aa.aa	03:29:59
WooGene B&G	2.715	2.735	2.655	-0,18%	9,29K	aa.aa	03:29:59
Seoul Pharma	1.969	1.974	1.939	-0,25%	4,52K	aa.aa	03:29:59
PNpoongnyun	1.871	1.893	1.847	+0,86%	26,31K	aa.aa	03:29:59
Mgen Solutions	1.631	1.780	1.441	+13,19%	1,68M	aa.aa	03:29:59
BITComputer	3.830	4.110	3.735	+1,73%	170,97K	aa.aa	03:29:59
JCHyunSystem	3.075	3.090	3.040	-0,32%	42,85K	aa.aa	03:29:59
Plumb Fast	2.840	2.945	2.840	-2,91%	22,84K	aa.aa	03:29:59
Kisan Telecom	2.310	2.420	2.265	+1,54%	116,67K	aa.aa	03:29:59
EG	3.675	3.695	3.620	+1,52%	3,24K	aa.aa	03:29:59
WIZ	1.932	1.935	1.914	-0,21%	10,06K	aa.aa	03:29:59
Oscotec	34.800	35.600	34.600	-0,71%	88,8K	aa.aa	03:29:59
Korea Information Engineering	3.045	3.045	2.990	+0,33%	8,75K	aa.aa	03:29:59
CreoSG	4.175	4.280	3.995	+3,73%	91,12K	aa.aa	03:29:59
Polaris Office	3.005	3.025	2.960	+0,84%	70,2K	aa.aa	03:29:59
Komipharm Intl	9.440	9.730	9.120	-1,97%	282,42K	aa.aa	03:29:59
RaonSecure	8.940	9.140	8.670	+1,59%	140,37K	aa.aa	03:29:59
Hans Biomed	21.100	21.700	20.700	-0,47%	72,7K	aa.aa	03:29:59
Paru	1.191	1.224	1.185	-0,42%	143,17K	aa.aa	03:29:59
Digital Graphics	2.625	2.635	2.450	+6,92%	45,16K	aa.aa	03:29:59
Nature And Environment	3.440	3.480	3.430	-1,15%	17,94K	aa.aa	03:29:59
HK	1.389	1.418	1.373	-1,07%	34,5K	aa.aa	03:29:59
Total Soft Bank Ltd	6.850	6.950	6.790	-0,72%	29,31K	aa.aa	03:29:59
Panagene	1.140	1.140	1.102	+1,79%	32,26K	aa.aa	03:29:59
Wooriro	6.570	6.570	5.110	+29,84%	5,93M	aa.aa	03:29:59
TPC Mechatronics	4.435	4.565	4.200	+2,78%	1,59M	aa.aa	03:29:59
GigaLane	8.680	9.480	8.370	+4,20%	946,4K	aa.aa	03:29:59
Fine DNC	3.055	3.145	2.900	0,00%	17,02K	aa.aa	03:29:59
Cell Biotech	15.380	15.950	15.300	-0,77%	5,61K	aa.aa	03:29:59
Icraft	5.040	5.230	4.840	+2,96%	345,09K	aa.aa	03:29:59
I&C Tech	7.210	7.260	6.630	+7,61%	210,74K	aa.aa	03:29:59
VitzroSys	1.657	1.691	1.643	-0,18%	43,96K	aa.aa	03:29:59
Pan Star Enterprise	1.135	1.149	1.104	-1,30%	213,8K	aa.aa	03:29:59
CG MedTech	1.190	1.232	1.160	+1,80%	2,3M	aa.aa	03:29:59
Coweaver	5.290	5.500	5.020	+5,59%	217,47K	aa.aa	03:29:59
T Scientific	1.706	1.787	1.695	-2,01%	45,5K	aa.aa	03:29:59
MiCo Ltd	19.840	20.100	18.350	+9,67%	532,48K	aa.aa	03:29:59
i-Components	6.710	6.850	6.620	+0,60%	11,67K	aa.aa	03:29:59
Ajinextek	7.030	7.220	6.880	+0,72%	450,01K	aa.aa	03:29:59
3S Korea	1.159	1.170	1.137	-1,02%	62,15K	aa.aa	03:29:59
Homecast	1.789	1.804	1.771	+0,68%	15,95K	aa.aa	03:29:59
Bridgetec	2.775	2.790	2.710	+0,18%	19,44K	aa.aa	03:29:59
Eluon	1.402	1.548	1.349	+3,16%	507,7K	aa.aa	03:29:59
Victek	2.810	2.845	2.780	+0,18%	208,76K	aa.aa	03:29:59
QSI	7.450	7.850	6.970	+7,50%	177,29K	aa.aa	03:29:59
Hansung Cleantech	1.516	1.566	1.501	+0,26%	175,91K	aa.aa	03:29:59
ECS Telecom	2.540	2.545	2.510	-0,20%	57,05K	aa.aa	03:29:59
Nuriplan	1.808	1.849	1.760	+0,28%	66,28K	aa.aa	03:29:59
UI Display	1.203	1.260	1.191	-4,52%	67,01K	aa.aa	03:29:59
N Tels	2.635	2.715	2.585	+0,19%	27,03K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.810	4.460	3.680	+4,67%	69,53M	aa.aa	03:29:59
QuantumRail	1.517	1.575	1.475	-1,49%	283,7K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	9.270	9.330	9.220	-0,22%	5,13K	aa.aa	03:29:59
Vissem Electronics	9.140	9.580	8.890	+5,79%	756,54K	aa.aa	03:29:59
LMS	5.080	5.100	5.040	+0,79%	2,09K	aa.aa	03:29:59
Frtek	2.325	2.390	2.260	+1,53%	20,77K	aa.aa	03:29:59
Plantynet	2.115	2.130	2.080	0,00%	8,42K	aa.aa	03:29:59
Haesung Optics	1.196	1.222	1.172	0,00%	671,86K	aa.aa	03:29:59
Duksan Hi Metal	10.520	10.840	9.820	+7,13%	1,65M	aa.aa	03:29:59
Medipost	8.900	9.090	8.780	+0,56%	22,89K	aa.aa	03:29:59
Sungchang Autotech	2.825	2.875	2.810	-1,40%	4,81K	aa.aa	03:29:59
ODTech	2.810	2.865	2.730	+2,55%	5,22K	aa.aa	03:29:59
OKins Electronics	20.800	20.850	19.300	+6,78%	173,33K	aa.aa	03:29:59
GemVax & KAEL	10.030	10.310	10.000	-0,79%	99,86K	aa.aa	03:29:59
EMNI	877	912	870	-3,41%	82,02K	aa.aa	03:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	03:29:59
CG Invites	966	985	914	+0,94%	222,57K	aa.aa	03:29:59
Biotoxtech	2.330	2.390	2.300	-2,31%	11,05K	aa.aa	03:29:59
Pixelplus	4.015	4.100	3.935	+0,50%	375	aa.aa	03:29:59
Nexturn RollKorea	2.095	2.110	2.015	+0,96%	73,73K	aa.aa	03:29:59
Korea Computer Terminal	1.839	1.840	1.814	+0,44%	8,41K	aa.aa	03:29:59
JT	4.765	4.865	4.690	+0,21%	80,57K	aa.aa	03:29:59
Jastech Ltd	4.395	4.715	4.390	-1,57%	27,45K	aa.aa	03:29:59
Korea Robot Manufacturing	4.670	4.700	4.550	+0,86%	29,25K	aa.aa	03:29:59
Chips&Media	10.720	10.780	10.440	+2,58%	46,86K	aa.aa	03:29:59
Suprema HQ	11.900	11.940	11.810	-0,42%	8,58K	aa.aa	03:29:59
Puloon Tech	6.410	6.500	6.250	+1,42%	44,05K	aa.aa	03:29:59
JMT	2.700	2.725	2.595	+2,47%	84,02K	aa.aa	03:29:59
Wave Electronics	4.160	4.205	4.000	+3,61%	26,71K	aa.aa	03:29:59
LDT	2.345	2.485	2.345	-1,88%	88,4K	aa.aa	03:29:59
Daechang Solution	2.025	2.275	2.015	+2,58%	986,62K	aa.aa	03:29:59
Dongbang Ship Machinery	3.300	3.345	3.270	+0,76%	33,33K	aa.aa	03:29:59
Woorim Machinery	7.980	8.090	7.820	+1,53%	53,08K	aa.aa	03:29:59
Abov Semiconductor	6.910	7.040	6.860	+1,02%	89,62K	aa.aa	03:29:59
DSM Corp	2.340	2.445	2.300	-2,30%	27,91K	aa.aa	03:29:59
Fine Technix	1.124	1.160	1.093	-0,53%	61,18K	aa.aa	03:29:59
Selvas AI	9.150	9.170	9.050	+0,44%	114,15K	aa.aa	03:29:59
Opticis	8.600	8.900	8.230	+4,24%	15,35K	aa.aa	03:29:59
DSK	4.325	4.390	4.070	-1,48%	43,59K	aa.aa	03:29:59
Imagis	1.647	1.697	1.603	+2,74%	38,16K	aa.aa	03:29:59
Qurient	22.500	23.000	21.550	-1,96%	175,43K	aa.aa	03:29:59
Alphachips	8.040	8.500	7.750	+0,50%	12,15K	aa.aa	03:29:59
Green LifeScience	2.280	2.285	2.230	+0,22%	52,87K	aa.aa	03:29:59
INFOvine	9.430	9.570	9.330	0,00%	1,47K	aa.aa	03:29:59
Yest	31.350	31.950	28.750	+8,10%	641,18K	aa.aa	03:29:59
JS Link	33.000	33.250	31.700	+4,10%	123,91K	aa.aa	03:29:59
Secuve	4.235	4.300	4.125	+0,83%	12,3K	aa.aa	03:29:59
Dilli Illustrate	4.210	4.275	4.165	0,00%	8,11K	aa.aa	03:29:59
Daihan Scientific	3.630	3.730	3.625	-3,07%	8,35K	aa.aa	03:29:59
Rsupport	1.490	1.506	1.472	-0,33%	33,99K	aa.aa	03:29:59
Finetek	1.232	1.309	1.211	-6,17%	297,67K	aa.aa	03:29:59
E-Future	5.500	5.510	5.390	+0,18%	1,42K	aa.aa	03:29:59
OE Solutions	24.000	24.950	21.600	+13,74%	770,57K	aa.aa	03:29:59
NRobotics	1.682	1.690	1.661	+0,36%	446,88K	aa.aa	03:29:59
Viatron Technologies	8.970	8.970	8.640	+4,06%	54,47K	aa.aa	03:29:59
Youngwoo DSP	1.032	1.073	1.019	-0,29%	217,62K	aa.aa	03:29:59
Cheryong Industrial	7.070	7.170	6.910	+2,76%	151,56K	aa.aa	03:29:59
Fasoo.Com	3.500	3.605	3.420	+0,57%	21,68K	aa.aa	03:29:59
Corestem	2.160	2.295	2.120	-0,46%	135,3K	aa.aa	03:29:59
LTC	36.300	37.750	35.000	+4,91%	191,29K	aa.aa	03:29:59
Ram Tech	2.550	2.620	2.505	-2,11%	36,39K	aa.aa	03:29:59
Pavonine	2.165	2.195	2.145	-0,92%	10,57K	aa.aa	03:29:59
IlWoul GML	2.600	2.625	2.535	+0,39%	68,28K	aa.aa	03:29:59
SGA Solutions	1.827	1.836	1.780	+1,50%	15,05K	aa.aa	03:29:59
EyeGene	2.105	2.135	2.035	+0,72%	108,49K	aa.aa	03:29:59
Shin Hwa Contech	3.145	3.170	3.105	-0,32%	1,67K	aa.aa	03:29:59
Nano	3.035	3.220	2.985	+0,66%	167,2K	aa.aa	03:29:59
Forcs	1.529	1.536	1.507	-0,46%	10,6K	aa.aa	03:29:59
Seojeon Electric Machinery	5.670	5.940	5.400	-1,39%	2,06M	aa.aa	03:29:59
Tego Science	7.560	7.890	7.390	+1,07%	2,29K	aa.aa	03:29:59
Ksign	7.110	7.140	7.000	+1,14%	16,91K	aa.aa	03:29:59
Winhitech	1.744	1.794	1.729	-1,36%	55,45K	aa.aa	03:29:59
Waps	1.345	1.358	1.342	-1,03%	13,19K	aa.aa	03:29:59
Exem	1.300	1.329	1.289	-0,91%	241,09K	aa.aa	03:29:59
Jiransecurity	2.990	3.020	2.855	-0,33%	4,4K	aa.aa	03:29:59
Caregen	43.550	44.600	42.950	-2,35%	60K	aa.aa	03:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	03:29:59
SolDefense	1.474	1.497	1.415	+2,15%	157,36K	aa.aa	03:29:59
RoboRobo	4.175	4.225	4.130	+0,60%	58,63K	aa.aa	03:29:59
Genesem	6.430	6.650	6.320	+0,47%	208,92K	aa.aa	03:29:59
Russell	1.524	1.565	1.471	-1,42%	66,41K	aa.aa	03:29:59
Milae Bioresources	2.035	2.070	2.005	+0,25%	157,95K	aa.aa	03:29:59
Tiger Elec	67.300	67.700	62.600	+8,03%	52,11K	aa.aa	03:29:59
Chemtros	3.860	3.870	3.770	+1,98%	42,52K	aa.aa	03:29:59
Cenotec	936	966	812	+13,45%	1,55M	aa.aa	03:29:59
Mcnulty Korea	2.110	2.175	2.090	-0,71%	5,72K	aa.aa	03:29:59
N2Tech Co Ltd	1.340	1.342	1.312	+1,36%	55,02K	aa.aa	03:29:59
Atec T&	8.850	8.900	8.775	-0,11%	1,57K	aa.aa	03:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	03:29:59
Woori Tech	14.320	14.550	11.950	+21,25%	38,5M	aa.aa	03:29:59
Soosan INT	8.700	8.850	8.620	+0,35%	714	aa.aa	03:29:59
RN2 Tech	1.858	1.864	1.733	+3,16%	93,94K	aa.aa	03:29:59
Selvas Healthcare	2.390	2.490	2.380	-1,65%	25,84K	aa.aa	03:29:59
PNC Tech	3.430	3.500	3.270	+0,15%	18,85K	aa.aa	03:29:59
Ndfos	1.815	1.837	1.770	-0,98%	7,58K	aa.aa	03:29:59
HL Science	5.330	5.350	5.260	-0,37%	162	aa.aa	03:29:59
L&K Biomed	5.200	5.200	4.765	+5,91%	129,89K	aa.aa	03:29:59
Polaris AI Handy	1.420	1.420	1.380	+2,90%	5,57K	aa.aa	03:29:59
Protec Mems Tech	3.115	3.140	3.025	+1,47%	41,65K	aa.aa	03:29:59
Surplus Global	2.020	2.020	1.967	+1,61%	42,24K	aa.aa	03:29:59
ELP	2.305	2.335	2.265	+1,77%	18,93K	aa.aa	03:29:59
FnGuide Inc	17.440	17.870	17.100	-1,58%	24,16K	aa.aa	03:29:59
Eco Dream	8.550	8.630	8.090	+5,17%	70,8K	aa.aa	03:29:59
Vinatech	69.500	71.900	66.300	+11,74%	185,97K	aa.aa	03:29:59
Asia Seed	1.679	1.700	1.661	+1,08%	2,3K	aa.aa	03:29:59
Green Plus	3.475	3.495	3.390	-0,57%	16,19K	aa.aa	03:29:59
Digicap	2.400	2.450	2.320	-0,41%	14,32K	aa.aa	03:29:59
Genolution	1.399	1.400	1.364	+1,45%	17K	aa.aa	03:29:59
ITCenPNS	1.910	1.913	1.780	+3,75%	5,74K	aa.aa	03:29:59
Keeps BioPharma	5.630	5.790	5.500	-1,05%	15,56K	aa.aa	03:29:59
Point Engineering	4.360	4.390	4.310	+0,23%	683	aa.aa	03:29:59
NainTech	2.235	2.240	2.145	+3,95%	207,26K	aa.aa	03:29:59
V One Tech	3.495	3.535	3.455	-1,13%	6,12K	aa.aa	03:29:59
Outin Futures	1.060	1.096	1.041	+0,19%	69,15K	aa.aa	03:29:59
Hims	2.420	2.460	2.365	+0,83%	18,87K	aa.aa	03:29:59
Genians	15.720	16.020	15.140	+2,21%	59,86K	aa.aa	03:29:59
AbClon Inc	20.950	21.450	20.000	+2,44%	103,31K	aa.aa	03:29:59
Insan	5.370	5.600	5.300	-2,01%	9,48K	aa.aa	03:29:59
YAS Co	7.000	7.150	6.960	+1,30%	30,63K	aa.aa	03:29:59
MediaZen	3.915	3.920	3.755	+0,38%	3,65K	aa.aa	03:29:59
Union Community	2.615	2.675	2.545	+0,77%	34,19K	aa.aa	03:29:59
YMT	7.160	7.320	6.930	+4,07%	68,98K	aa.aa	03:29:59
SoftCamp	5.920	6.080	5.800	+0,17%	19,24K	aa.aa	03:29:59
WISE iTech	3.020	3.040	2.965	+0,33%	4,66K	aa.aa	03:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	03:29:59
Hunesion	2.860	2.945	2.830	-1,38%	5,8K	aa.aa	03:29:59
SSR	4.155	4.305	4.125	-2,00%	17,48K	aa.aa	03:29:59
Actro	12.400	13.200	12.100	+0,40%	57,41K	aa.aa	03:29:59
People Tech MS	1.965	2.100	1.965	-6,43%	3,6K	aa.aa	03:29:59
S-Fuelcell	4.130	5.020	4.095	+6,72%	358,99K	aa.aa	03:29:59
GIS	1.767	1.806	1.750	0,00%	292,54K	aa.aa	03:29:59
ezCaretech	7.050	7.240	6.800	0,00%	30,18K	aa.aa	03:29:59
TS Trillion	1.040	1.074	1.020	-3,17%	123,58K	aa.aa	03:29:59
Pro2000	1.648	1.675	1.614	+2,11%	85,15K	aa.aa	03:29:59
KBG Corp	2.795	2.850	2.770	0,00%	3,59K	aa.aa	03:29:59
XPerix	2.345	2.345	2.240	+3,08%	64,59K	aa.aa	03:29:59
T Robotics	13.190	13.240	12.900	+2,33%	44,87K	aa.aa	03:29:59
Bifido	2.655	2.740	2.535	+2,91%	14,18K	aa.aa	03:29:59
Dk D	3.120	3.190	3.085	+0,32%	21,64K	aa.aa	03:29:59
Novatec	11.770	11.830	11.690	-0,08%	12,37K	aa.aa	03:29:59
Innometry	8.810	9.710	7.500	+13,38%	5,1M	aa.aa	03:29:59
Il Science Co	5.510	5.620	5.420	-1,25%	213,41K	aa.aa	03:29:59
Wonbiogen	6.030	6.100	5.890	+0,84%	8,57K	aa.aa	03:29:59
B2En	1.342	1.363	1.296	+0,83%	1,19M	aa.aa	03:29:59
DYC	1.615	1.690	1.559	+1,89%	285,31K	aa.aa	03:29:59
Daemo Engineering	6.200	6.250	6.100	+0,65%	46,18K	aa.aa	03:29:59
Ray	4.600	4.650	4.560	+0,11%	21,97K	aa.aa	03:29:59
SP Systems	4.470	4.555	4.440	+0,45%	13,04K	aa.aa	03:29:59
SaltWare	4.060	4.270	3.970	+2,27%	34,51K	aa.aa	03:29:59
Neo Cremar	2.455	2.490	2.390	+1,66%	6,14K	aa.aa	03:29:59
Handok Clean Tech	4.755	4.840	4.725	+0,21%	3,18K	aa.aa	03:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	03:29:59
LaonPeople	3.390	3.600	3.030	+6,94%	572,67K	aa.aa	03:29:59
Aton	4.665	4.735	4.565	+2,30%	150,72K	aa.aa	03:29:59
Pharmsville	3.595	3.610	3.580	-0,14%	2,33K	aa.aa	03:29:59
Thira Utech	3.995	4.080	3.950	+1,91%	37,32K	aa.aa	03:29:59
Innotena	5.160	5.420	5.010	+2,18%	58,86K	aa.aa	03:29:59
Jetema	6.240	6.600	6.100	-4,73%	180,25K	aa.aa	03:29:59
Wavus	3.030	3.115	2.990	+0,50%	3,11K	aa.aa	03:29:59
RF Materials	42.300	43.650	36.500	+22,61%	3,43M	aa.aa	03:29:59
Dreamcis	3.440	3.490	3.385	-0,29%	66,57K	aa.aa	03:29:59
Shindo Eng	1.541	1.649	1.541	-1,66%	8,69K	aa.aa	03:29:59
MX On Corp	4.475	4.500	4.435	-0,22%	6,86K	aa.aa	03:29:59
Younglimwon Softlab	4.605	4.675	4.555	-0,54%	8,85K	aa.aa	03:29:59
Idp	5.340	5.360	5.300	-0,37%	2,63K	aa.aa	03:29:59
P And K Skin	1.820	1.822	1.765	+0,83%	31,5K	aa.aa	03:29:59
Kostecsys	19.700	20.150	18.760	+4,68%	49,98K	aa.aa	03:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	03:29:59
Withtech	9.370	9.620	9.280	-1,47%	8,7K	aa.aa	03:29:59
Hana Tech	14.620	14.650	13.880	+5,48%	34,02K	aa.aa	03:29:59
Point Mobile	2.580	2.665	2.580	-0,39%	5,58K	aa.aa	03:29:59
Abko	990	1.010	980	0,00%	97,63K	aa.aa	03:29:59
Nfc	6.900	7.050	6.760	+0,15%	224,11K	aa.aa	03:29:59
Enbio	2.005	2.030	1.970	+0,55%	3,75K	aa.aa	03:29:59
Blitzway	3.585	3.600	3.580	0,00%	1,27K	aa.aa	03:29:59
FiberPro	12.690	12.880	12.060	+5,84%	199,4K	aa.aa	03:29:59
Finger	9.290	9.380	9.020	+2,31%	51,23K	aa.aa	03:29:59
CNTus Sungjin Co	1.468	1.472	1.460	-0,20%	21,36K	aa.aa	03:29:59
IQuest Co	2.690	2.795	2.665	0,00%	24,75K	aa.aa	03:29:59
Mobidays	4.180	4.355	3.935	+0,48%	49,43K	aa.aa	03:29:59
Aurostechnology	12.650	13.230	12.540	+0,56%	53,68K	aa.aa	03:29:59
Xplus	1.895	1.895	1.792	-0,73%	49,23K	aa.aa	03:29:59
CyberOne Co	2.330	2.390	2.295	-0,43%	6,76K	aa.aa	03:29:59
Genohco	12.270	12.460	12.020	+0,08%	13,7K	aa.aa	03:29:59
Nsys Co	5.330	5.500	5.210	-0,37%	14,64K	aa.aa	03:29:59
Isaac Engineering Co	3.430	3.620	3.345	+2,08%	19,82K	aa.aa	03:29:59
InnoDep	3.080	3.080	2.915	+3,18%	7,76K	aa.aa	03:29:59
EveryBot	13.950	14.100	13.800	+0,72%	18,66K	aa.aa	03:29:59
Plateer Co	3.360	3.475	3.305	-3,31%	5,01K	aa.aa	03:29:59
BrainzCompany Co	3.855	3.995	3.775	+1,98%	6,69K	aa.aa	03:29:59
LiComm	4.815	5.270	4.280	+14,10%	2,55M	aa.aa	03:29:59
YM Tech	5.250	5.250	4.990	+4,37%	8,02K	aa.aa	03:29:59
Asflow	24.200	24.300	22.650	+3,86%	77,59K	aa.aa	03:29:59
Kornic Automation	1.070	1.133	1.064	-1,83%	41,83K	aa.aa	03:29:59
Cu Tech	2.740	2.830	2.700	-1,79%	3,39K	aa.aa	03:29:59
GI Tech	1.618	1.620	1.602	+0,12%	67,78K	aa.aa	03:29:59
Picogram	1.410	1.414	1.312	+2,92%	45,34K	aa.aa	03:29:59
ITEyes	2.950	2.995	2.850	+3,15%	3,46K	aa.aa	03:29:59
Twim	4.115	4.225	4.000	0,00%	1,49K	aa.aa	03:29:59
Assems	4.020	4.095	4.020	-0,99%	9,19K	aa.aa	03:29:59
VC	2.350	2.420	2.290	+0,86%	62,97K	aa.aa	03:29:59
BCNC	9.050	9.340	9.000	-0,77%	31,5K	aa.aa	03:29:59
Yuilrobotics	66.300	67.400	63.900	+3,27%	20,29K	aa.aa	03:29:59
4By4	5.130	5.200	5.080	0,00%	23,14K	aa.aa	03:29:59
Gaonchips	42.700	43.400	42.150	+1,55%	74,65K	aa.aa	03:29:59
CP System	3.970	4.065	3.895	+0,89%	956,81K	aa.aa	03:29:59
Bumhan Fuel Cell	23.350	23.350	21.850	+29,79%	243,74K	aa.aa	03:29:59
Nextchip	2.045	2.100	2.005	+0,74%	91,28K	aa.aa	03:29:59
StoneBridge Ventures	4.895	4.925	4.615	+4,82%	75,7K	aa.aa	03:29:59
Bellock	2.410	2.460	2.345	+0,21%	41,99K	aa.aa	03:29:59
Sebitchem	15.230	15.500	14.900	+2,91%	24,66K	aa.aa	03:29:59
Daesung Hi Tech	4.975	5.190	4.940	-1,68%	112,05K	aa.aa	03:29:59
INNOAX	6.160	6.320	6.000	+1,32%	2,76K	aa.aa	03:29:59
Fine M Tec	8.080	8.200	7.750	+0,12%	1,15M	aa.aa	03:29:59
Plasmapp	3.320	3.435	3.180	-1,48%	13,56K	aa.aa	03:29:59
Justem	13.890	14.200	13.710	0,00%	750,14K	aa.aa	03:29:59
T3 Entertainment	3.255	3.285	3.195	+0,46%	158,6K	aa.aa	03:29:59
Pemtron	13.170	13.600	12.860	+2,17%	63,45K	aa.aa	03:29:59
Obzen	6.860	6.930	6.720	+1,33%	5K	aa.aa	03:29:59
Bistos	3.350	3.530	3.310	-1,90%	20,16K	aa.aa	03:29:59
Ggumbi	2.095	2.125	2.080	0,00%	7,6K	aa.aa	03:29:59
AXGate	12.610	13.450	11.730	+8,71%	5,28M	aa.aa	03:29:59
NanoTim	6.420	6.500	6.030	+5,77%	198,39K	aa.aa	03:29:59
Cell Bio Human Tech	6.270	6.300	6.130	+1,13%	12,58K	aa.aa	03:29:59
S Biomedics	21.500	21.800	21.050	-1,83%	22,17K	aa.aa	03:29:59
Truen	7.190	7.220	7.070	+0,98%	12,52K	aa.aa	03:29:59
Pamtek	1.140	1.299	1.024	+13,66%	2,85M	aa.aa	03:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	03:29:59
BeautySkin	1.840	1.887	1.820	-1,71%	180,06K	aa.aa	03:29:59
ALT	10.990	11.200	10.140	+8,38%	57,86K	aa.aa	03:29:59
MICube Solution	2.065	2.095	1.955	+0,24%	239,51K	aa.aa	03:29:59
Cots Technology	11.200	11.390	11.000	+0,18%	19,61K	aa.aa	03:29:59
WooDeumGee Farm	2.100	2.230	2.085	-1,87%	18,32K	aa.aa	03:29:59
Inswave Systems	1.852	1.949	1.780	+4,04%	11,98K	aa.aa	03:29:59
Hanssak	2.600	2.660	2.470	+2,97%	65,32K	aa.aa	03:29:59
RevuCorporation	5.720	5.820	5.570	-1,72%	13,06K	aa.aa	03:29:59
Shinsung ST	24.500	24.750	24.050	+1,03%	7,57K	aa.aa	03:29:59
Parataxis Ethereum	1.227	1.299	1.225	-4,07%	68,16K	aa.aa	03:29:59
BI Matrix	5.910	5.910	5.630	+1,03%	12,26K	aa.aa	03:29:59
AsicLand	21.150	21.250	20.500	+2,42%	22,38K	aa.aa	03:29:59
AS Tech	8.110	8.190	7.950	-0,98%	9,11K	aa.aa	03:29:59
KNS	10.050	10.960	9.240	+9,12%	729,16K	aa.aa	03:29:59
HBL Corp	5.000	5.340	4.410	+11,11%	12,58M	aa.aa	03:29:59
Dream Insight	1.227	1.227	1.195	+0,90%	14,38K	aa.aa	03:29:59
LaserOptek	3.430	3.470	3.335	+1,03%	18,43K	aa.aa	03:29:59
J2KBio	8.720	9.050	8.710	-1,47%	21,47K	aa.aa	03:29:59
Bbia	7.390	7.390	7.310	+0,96%	5,07K	aa.aa	03:29:59
Korchip	19.650	20.350	19.360	+2,29%	162,23K	aa.aa	03:29:59
Uracle	7.000	7.070	6.780	+1,89%	9,8K	aa.aa	03:29:59
iScream Media	19.050	19.230	18.870	+0,47%	28,55K	aa.aa	03:29:59
Inspien	3.550	3.650	3.515	-0,14%	5,02K	aa.aa	03:29:59
Sungwoo	7.860	7.880	7.680	+2,08%	4,31K	aa.aa	03:29:59
Alux	7.080	7.230	7.060	-0,28%	34,62K	aa.aa	03:29:59
SynapSoft	8.730	8.800	8.610	+1,28%	2,44K	aa.aa	03:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	03:29:59
RF Systems	6.920	7.330	6.780	+1,76%	87,01K	aa.aa	03:29:59
Vect	4.795	5.080	4.590	+0,74%	146,26K	aa.aa	03:29:59
Cellromax Science	4.035	4.200	3.975	-0,49%	7,25K	aa.aa	03:29:59
SG HealthCare	1.786	1.804	1.740	+0,28%	22,39K	aa.aa	03:29:59
MeatBox Global	8.400	8.550	8.260	+1,45%	55,63K	aa.aa	03:29:59
Asterasys	5.230	5.440	5.110	0,00%	4,77K	aa.aa	03:29:59
PIE	4.340	4.475	4.205	+0,46%	173,77K	aa.aa	03:29:59
LK Chem	20.400	20.500	19.880	+2,51%	14,18K	aa.aa	03:29:59
TXR Robotics	13.520	13.900	13.310	+0,90%	212,51K	aa.aa	03:29:59
Dozn	3.320	3.435	2.970	+6,07%	4,46M	aa.aa	03:29:59
SMCG	2.770	2.795	2.730	-0,36%	26,08K	aa.aa	03:29:59
Wonil T I	8.260	8.770	8.010	+6,72%	35K	aa.aa	03:29:59
Biobijou	10.820	11.000	10.580	+0,37%	54,99K	aa.aa	03:29:59
NRB	9.110	9.300	8.950	0,00%	53,93K	aa.aa	03:29:59
Samyang Comtech	6.860	6.970	6.730	+2,39%	139,65K	aa.aa	03:29:59
S Sys	23.750	24.250	23.550	+1,50%	11,51K	aa.aa	03:29:59
Hallacast	10.700	11.110	10.480	+1,90%	616,56K	aa.aa	03:29:59
JPI Healthcare	8.780	8.790	8.520	+0,34%	3,41K	aa.aa	03:29:59
ERCOHS Agricultural	7.150	7.350	7.000	+0,14%	2,36K	aa.aa	03:29:59
Black Yak I C	3.100	3.160	2.950	+0,32%	51,27K	aa.aa	03:29:59
KGA	1.254	1.264	1.201	+1,79%	22,38K	aa.aa	03:29:59
Adforus	6.540	6.570	6.220	-0,46%	5,68K	aa.aa	03:29:59
AI Korea	3.450	3.455	3.400	+1,17%	4,17K	aa.aa	03:29:59
Bio Port Korea	4.950	5.190	4.845	-0,60%	7,34K	aa.aa	03:29:59
Samik Pharm	9.010	9.550	8.400	+2,97%	3,87M	aa.aa	03:29:59
Sena Technologies	37.600	38.500	37.400	-0,13%	9,17K	aa.aa	03:29:59
Cmtx	73.700	74.400	70.300	+3,37%	30,6K	aa.aa	03:29:59
Aromatica	10.460	10.630	9.870	+0,48%	618,81K	aa.aa	03:29:59
Axbis	10.400	10.990	9.780	-6,39%	1,8M	aa.aa	03:29:59
Poled	3.045,00	3.105,00	3.035,00	-0,16%	110,25K	aa.aa	03:29:59

Ibovespa

185.629,00

-1.738

-0,93%

Ibovespa Futuros

188.300,00

-1.720

-0,91%

US 500

7.642,40

-31,3

-0,41%

US 30

52.441,80

-345,7

-0,65%

S&P 500 VIX

16,46

+0,74

+4,71%

Bitcoin Futuro Futuros

78.417,00

-208,0

-0,26%

Índice Dólar

98,79

+0,008

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,53	+0,69%	40,30M
Vale ON	79,10	+0,10%	19,06M
Itaú Unibanco PN	41,69	-1,98%	29,24M
B3 ON	17,24	-1,98%	57,61M
Prio ON	62,60	+0,84%	15,11M
Axia Energia	55,15	-1,87%	13,30M
BTG Pactual Unit	58,80	-2,43%	12,24M

Nome	Último	Var. %	Vol.
Estrela PN	1,470	+17,60%	2,40mil
FII Novo Horizonte	14,28	+17,05%	62,00
Marisa ON	0,90	+15,38%	1,21M
Azevedo Travassos Energia	1,75	+15,33%	3,39M
Fiset Reflorestamento	0,090	+12,50%	120,00mil
Bardella ON	5,01	+11,33%	100,00
Mosaic BDR	23,26	+10,07%	25,81mil

Nome	Último	Var. %	Vol.
Paranapanema ON	0,41	-16,33%	80,23M
OSX Brasil ON	1,05	-14,63%	300,00
Sequoia ON	0,07	-14,29%	406,10mil
Azevedo & Travassos ON	7,37	-12,34%	1,21M
Economatica	1,07	-10,08%	20,90mil
CVC Brasil ON	1,67	-9,84%	18,88M
Vertiv Holdings DRC	134,24	-9,38%	11,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,53	+0,69%	40,30M
Banco do Brasil ON	22,18	-1,86%	30,17M
Vale ON	79,10	+0,10%	19,06M
Paranapanema ON	0,41	-16,33%	80,23M
Casas Bahia ON	0,64	-2,99%	3,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	5,57	+59,50%	8,88
Aaaaa Aaa	5,57	+59,50%	8,88
Aaaaaa Aaa	17,27	+57,71%	27,24
Aaaaaaaa	17,27	+57,71%	27,24
Aa Aaaaa Aa Aa	22,55	+48,02%	33,38
Aa Aaa Aaaaaaaaa Aa	22,55	+48,02%	33,38
Aa Aaaaaaaaaaaaaaa	3,95	+47,09%	5,81

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaa	5,57	+59,50%	8,88
Aaaaa Aaa	5,57	+59,50%	8,88
Aaaaaa Aaa	17,27	+57,71%	27,24
Aaaaaaaa	17,27	+57,71%	27,24
Aa Aaaaa Aa Aa	22,55	+48,02%	33,38
Aa Aaa Aaaaaaaaa Aa	22,55	+48,02%	33,38
Aa Aaaaaaaaaaaaaaa	3,95	+47,09%	5,81

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1062.1%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+876.8%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+382.9%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+872.5%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3238.7%

S&P 500

+438.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+438.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1045.3%

S&P Midcap 400

+268.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1391.4%

S&P 500 Pure Value

+254.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.1%

S&P/BMV IPC

+50.8%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1017.7%

FTSE Italia All Share

+172.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.0%

DAX

+165.2%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.0%

Tadawul All Share

+31.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+811.0%

KOSPI

+245.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Venture (KQVENTU)

Composição do KQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media