KOSDAQ Venture (KQVENTU)

KOSDAQ
Moeda em KRW
1.202,86
-6,58(-0,54%)
Dados atuais

Composição do KQ Venture

Potencial Alta
3.0303.0852.9900,00%0
aa.aa
5145235050,00%0
aa.aa
3.3953.5253.395-2,02%778
aa.aa
8.1908.5508.030-1,80%508,44K
aa.aa
8989188870,00%0
aa.aa
4.8554.8904.850-0,72%7,01K
aa.aa
3.6553.8053.625-3,56%25,94K
aa.aa
1.8091.8091.782+0,50%2,29K
aa.aa
832833810+2,72%166,99K
aa.aa
27.05027.60027.000-1,46%17,65K
aa.aa
3.8853.9103.850+0,91%18,79K
aa.aa
2.0252.0452.010-0,74%39,04K
aa.aa
8.6608.9208.290-0,80%2,15K
aa.aa
1.4161.4691.401-2,07%4,93K
aa.aa
526527521-0,57%3,25K
aa.aa
1.8911.9391.891-0,99%8,28K
aa.aa
596598594-0,33%31,13K
aa.aa
1.2021.2401.201-3,14%6,34K
aa.aa
7.2007.4307.200-1,64%28,5K
aa.aa
3.0953.0953.020+1,64%8,32K
aa.aa
1.6241.7541.615-2,17%3,09M
aa.aa
22.70024.25022.450+4,13%810,48K
aa.aa
2.3852.4152.315-1,65%7,88K
aa.aa
557560554-0,54%7K
aa.aa
1.0321.0641.031-0,96%10,19K
aa.aa
2.0602.1152.055-2,37%30,66K
aa.aa
19.76020.25019.740-1,69%10,77K
aa.aa
3.6803.6853.675+0,27%154
aa.aa
1.6881.6981.672+0,36%12,82K
aa.aa
462470452-1,70%15,05K
aa.aa
533549526-3,09%27,22K
aa.aa
1.0611.0941.058-2,12%47,41K
aa.aa
5.2905.3205.240+0,19%4,69K
aa.aa
7.2207.2907.140+0,28%5,83K
aa.aa
1.1041.1151.100-0,54%18,86K
aa.aa
5.2805.3105.240-0,38%8,69K
aa.aa
1.4051.4261.402-1,54%9,34K
aa.aa
4.1004.1154.020-0,49%34,19K
aa.aa
1.3901.4041.382-1,00%18,74K
aa.aa
1.6771.7241.660-0,95%35,7K
aa.aa
2.9502.9802.950-1,34%2,12K
aa.aa
1.3691.3801.365+0,29%6,41K
aa.aa
1.2901.3221.287-2,57%4,56K
aa.aa
4.0604.0854.040+0,74%9,1K
aa.aa
1.3841.4581.336-3,62%599,91K
aa.aa
3.2453.2953.200-1,96%31,12K
aa.aa
9.7909.8909.760+0,51%3,52K
aa.aa
6.3806.4006.360-1,09%204
aa.aa
2.4752.5702.465-1,39%38,88K
aa.aa
11.39011.98011.280-1,89%58,52K
aa.aa
533548528-0,19%6,56K
aa.aa
3.1103.1103.040+1,30%1,03K
aa.aa
1.2631.2821.255-2,09%25,09K
aa.aa
18.22018.69018.160-0,05%15,8K
aa.aa
302308302-1,31%52,91K
aa.aa
2.3602.3902.210-1,46%17,98K
aa.aa
3.3603.4303.295+2,60%26,84K
aa.aa
6.8006.8106.670-0,44%2,04K
aa.aa
2.7502.8152.715-1,08%3,61K
aa.aa
4.5304.6454.490-2,79%50,24K
aa.aa
5.1705.2705.050+2,38%17,9K
aa.aa
1.0301.0411.025-0,68%1,68K
aa.aa
3.9504.0953.925-2,71%14,43K
aa.aa
19.95020.65019.800-2,21%161,05K
aa.aa
21.05021.65019.280+13,91%2,43M
aa.aa
6.0006.2005.750-0,99%8,23K
aa.aa
7.2807.5807.210-3,45%16,93K
aa.aa
3.7253.8853.725-2,49%333
aa.aa
2.7502.9202.660+3,58%32K
aa.aa
363378353-3,97%622,7K
aa.aa
3.9953.9953.955+0,50%4,51K
aa.aa
3.1353.1903.125-0,63%7,08K
aa.aa
837846837-1,06%6,4K
aa.aa
4.5004.6304.470-0,88%5,51K
aa.aa
10.03010.2909.850-2,62%35,41K
aa.aa
4.1404.2054.050+2,99%127
aa.aa
7.3507.5507.320-2,65%60,97K
aa.aa
4.0304.5503.940+4,68%604,35K
aa.aa
5.0005.1005.000-0,40%42,54K
aa.aa
31.75032.30030.800+2,92%10,4K
aa.aa
1.3801.4361.380-2,95%81,49K
aa.aa
13.80014.08013.760-3,29%18,01K
aa.aa
22.40023.60022.250-3,86%25,2K
aa.aa
20.30020.60020.250+1,00%13,55K
aa.aa
5.3205.4605.310-1,48%12,4K
aa.aa
914919910-0,11%15,23K
aa.aa
859877854-0,69%9,86K
aa.aa
4.7204.8104.680+0,64%24,12K
aa.aa
1.7941.8421.791-2,71%38,15K
aa.aa
4.1104.1754.095-1,56%828
aa.aa
13.55014.00013.420-3,21%28,82K
aa.aa
674678672-0,59%4,86K
aa.aa
6.6206.7906.510-5,97%239,61K
aa.aa
6.4006.5106.360-2,14%6,38K
aa.aa
4.7654.8104.740-0,63%2,9K
aa.aa
6.4106.4106.4100,00%11
aa.aa
3.5353.6053.530-1,39%9,37K
aa.aa
1.4941.4981.466+1,91%503
aa.aa
9.75010.0709.510-3,75%10,89K
aa.aa
3.7653.8153.735-2,46%39,42K
aa.aa
4894894840,00%6,72K
aa.aa
2.6302.6952.595-0,57%2,22K
aa.aa
3.0003.0503.000-1,64%1,05K
aa.aa
2.0452.0452.020+1,24%3,13K
aa.aa
4.7404.9704.700-5,58%57,21K
aa.aa
16.40016.58016.400-1,09%301
aa.aa
8.8809.2808.790-2,42%5,94K
aa.aa
4.2254.2704.130-0,12%4,83K
aa.aa
28.95029.25028.800+0,70%607
aa.aa
1.1881.2111.188-1,90%7,7K
aa.aa
2.5702.6652.545-3,93%52,96K
aa.aa
4.4254.5804.3000,00%0
aa.aa
3.0103.0302.9100,00%2,27K
aa.aa
14.00014.26013.830-2,10%131,21K
aa.aa
28.20029.20028.2000,00%21,35K
aa.aa
1.6791.7221.669-0,06%7,92K
aa.aa
4.2404.2754.120+0,36%99,61K
aa.aa
10.06010.1109.990-0,59%5,54K
aa.aa
487488466+3,40%18,02K
aa.aa
1.6771.6901.650+0,42%3,22K
aa.aa
3.8253.8403.790+0,13%5,19K
aa.aa
3.4303.4353.400+0,44%954
aa.aa
5815865810,00%23,7K
aa.aa
478490478-2,65%13,2K
aa.aa
14.48014.63014.280+2,70%15,65K
aa.aa
4.4354.5504.400-1,77%3,76K
aa.aa
4.2954.3354.245+1,30%52,41K
aa.aa
4.2504.3004.240-2,97%3,25K
aa.aa
2.2452.2802.225+0,22%2,37K
aa.aa
7.4207.6007.310-1,07%4,5K
aa.aa
2.4002.4352.400-3,23%12K
aa.aa
2.7002.7052.655+0,75%1,46K
aa.aa
4.5554.6154.550+0,11%59,8K
aa.aa
10.65010.75010.220-2,11%15,39K
aa.aa
2.2602.2802.255-0,44%17,46K
aa.aa
452459448-0,66%25,1K
aa.aa
4.1304.2604.085-1,08%632
aa.aa
2.1502.2352.140-2,27%2,51K
aa.aa
7.5907.6507.520-0,13%4,66K
aa.aa
26.00026.20025.650+0,39%36,57K
aa.aa
2.2252.2752.220-1,55%2,4K
aa.aa
7.7507.8007.600+0,13%5,22K
aa.aa
2.4152.4602.415-1,43%125
aa.aa
2.7352.7452.680+0,18%6,59K
aa.aa
2.390,002.445,002.355,00+1,70%30,74K
aa.aa
6.7406.8206.590+1,20%25,03K
aa.aa
1.2001.2001.1900,00%3
aa.aa
1.7801.8051.775-1,11%9,63K
aa.aa
6.2906.4406.230-0,16%2,85K
aa.aa
3.8053.8453.800-0,39%2K
aa.aa
10.54010.55010.260+2,83%1,03K
aa.aa
16.13016.19015.610+3,86%180,99K
aa.aa
1.3211.3371.303-0,83%145,24K
aa.aa
21.40022.20021.150-2,28%10,36K
aa.aa
1.0191.0211.0080,00%927
aa.aa
1.2731.2731.2660,00%6,09K
aa.aa
7.8608.1307.710-3,44%8,07K
aa.aa
4.1804.2004.180+0,12%62
aa.aa
8.1108.1908.060-0,98%407
aa.aa
2.6502.6502.620+0,38%1,92K
aa.aa
10.09010.14010.050-1,46%6,05K
aa.aa
973980970+0,21%12,52K
aa.aa
5.2605.3805.030-2,23%44,91K
aa.aa
776787768-1,77%4,37K
aa.aa
2.7302.7752.700-1,27%2,81K
aa.aa
3.4103.4253.380+0,59%1,08K
aa.aa
3.1703.2353.160-2,01%1,76K
aa.aa
5.5405.5405.540-0,18%2
aa.aa
1.0361.0531.010-0,38%13,66K
aa.aa
8.6708.9808.620-1,92%2,8K
aa.aa
2.5902.6102.570-1,33%95,03K
aa.aa
17.47017.56017.410-0,11%227
aa.aa
2.1802.2302.175-2,46%4,72K
aa.aa
4.6704.7404.615-1,16%2,46K
aa.aa
2.8252.8652.800-2,25%13,16K
aa.aa
9.6009.8009.420-2,24%62,58K
aa.aa
1.3671.3941.366-1,94%8,01K
aa.aa
2.9753.0552.960-2,14%2,31K
aa.aa
2.9002.9302.835+0,69%6,03K
aa.aa
1.1271.1301.116-0,27%1,67K
aa.aa
1.0981.1501.058-0,90%95,42K
aa.aa
1.6531.6531.6370,00%7,71K
aa.aa
9.54010.0009.450-6,47%59,65K
aa.aa
7.1507.1706.970+3,77%43,42K
aa.aa
852878826-2,63%26,88K
aa.aa
6.6606.6906.5500,00%3,6K
aa.aa
6.2906.3706.250-0,79%446
aa.aa
1.8751.9521.858+0,64%9,55K
aa.aa
1.0091.0101.005+0,40%4,25K
aa.aa
4.3204.3454.270-0,35%17,11K
aa.aa
6.1306.2206.070-0,16%121,07K
aa.aa
5.4405.5405.440-0,55%17,78K
aa.aa
1.2971.2971.2960,00%798
aa.aa
1.3241.3301.300+1,61%22,65K
aa.aa
5.7205.8105.690+0,53%5,82K
aa.aa
1.2001.2241.185-1,96%6,13K
aa.aa
2.9302.9652.910-1,18%8,43K
aa.aa
1.5291.5351.499+2,07%2,53K
aa.aa
2.2302.2752.200-1,98%920
aa.aa
4.4254.6804.375+10,07%8,7M
aa.aa
5.5205.5405.500-0,36%345
aa.aa
5.2405.2605.230+0,19%1,8K
aa.aa
4.7554.8554.735-3,74%10,47K
aa.aa
20.65021.05020.550-1,90%2,95K
aa.aa
969982947-0,62%10,22K
aa.aa
2.1452.1452.125+0,70%1,85K
aa.aa
1.6202.0001.620+1,25%310,51K
aa.aa
5.3805.5905.350-1,65%122,17K
aa.aa
8.3408.3808.320-0,24%6,34K
aa.aa
2.4552.4802.4450,00%5,03K
aa.aa
2.5002.5202.440+0,40%510,58K
aa.aa
21.65022.35021.450-5,25%21,27K
aa.aa
1.2471.2801.210-1,81%7,01K
aa.aa
3.1503.4003.120-0,94%20,93K
aa.aa
7.5907.7007.510-1,43%2,62K
aa.aa
8.1808.3808.170-2,15%12,04K
aa.aa
15.79015.85015.520+0,25%1,34K
aa.aa
34.55034.75034.100-1,00%8,41K
aa.aa
6.7906.8506.720+0,74%5,62K
aa.aa
17.42017.50017.230-0,06%14,17K
aa.aa
4.0754.1454.005-2,16%1,01K
aa.aa
5.0905.1105.000+0,79%1,74K
aa.aa
3.0853.1203.060+0,65%61,94K
aa.aa
11.59011.85011.510-2,36%7,81K
aa.aa
45.35045.50044.2500,00%0
aa.aa
31.75032.25031.350+0,32%538,77K
aa.aa
4.8054.9354.760-2,93%8,6K
aa.aa
1.9892.0001.989-1,04%6,77K
aa.aa
24.20024.30023.400+2,98%21,73K
aa.aa
3.8203.9503.800-1,80%8,05K
aa.aa
130.100132.500129.100-1,89%28,06K
aa.aa
2.5902.6552.580-3,36%43,91K
aa.aa
4.5604.5954.555-0,87%700
aa.aa
7.1207.3607.120-3,26%624
aa.aa
7.1007.1607.100-1,53%2,11K
aa.aa
3.1453.2403.140-3,38%4,11K
aa.aa
2.915,002.965,002.910,00-1,19%2,48K
aa.aa
9.860,0010.270,009.850,00-3,99%15,22K
aa.aa
2.125,002.155,002.110,00-0,93%4,56K
aa.aa
32.750,0032.900,0032.050,00+0,31%18,74K
aa.aa
2.305,002.360,002.285,00-1,71%4,4K
aa.aa
4.895,004.895,004.800,00+1,77%242
aa.aa
47.550,0048.000,0045.600,00+1,17%37,05K
aa.aa
1.805,001.854,001.785,000,00%0
aa.aa
13.840,0014.290,0013.840,00-2,95%4,67K
aa.aa
935,00965,00921,00-3,11%32,05K
aa.aa
17.830,0018.300,0017.010,00+7,28%21,93K
aa.aa
2.955,003.010,002.930,00-1,99%4,49K
aa.aa
6.010,006.090,006.010,00-1,31%3,94K
aa.aa
2.680,002.685,002.620,00+0,94%4,38K
aa.aa
8.670,008.870,008.590,00-4,09%37,99K
aa.aa
13.710,0013.940,0013.530,00-3,59%15,59K
aa.aa
3.470,003.605,003.460,00-2,66%30,7K
aa.aa
15.810,0016.680,0015.150,00-7,11%14,47K
aa.aa
1.721,001.738,001.721,00-0,46%8,32K
aa.aa
7.500,007.580,007.270,00-4,70%105,81K
aa.aa
1.169,001.196,001.155,00-2,99%46,54K
aa.aa
1.622,001.653,001.606,00-1,22%10,07K
aa.aa
2.430,002.460,002.405,00-1,62%18,63K
aa.aa
9.300,009.480,009.170,00-1,27%43,53K
aa.aa
5.600,005.770,005.580,00-2,78%3,12K
aa.aa
7.630,007.880,007.610,00-0,26%212,62K
aa.aa
6.980,007.100,006.930,00-1,27%19,1K
aa.aa
3.400,003.515,003.325,00-2,86%3,71K
aa.aa
6.070,006.080,005.860,00+1,85%468,96K
aa.aa
9.970,0010.090,009.930,00-0,30%2,47K
aa.aa
1.656,001.689,001.656,00-1,66%2,47K
aa.aa
2.930,002.930,002.930,00-1,01%17,39K
aa.aa
12.700,0012.850,0012.620,00-0,63%354
aa.aa
7.250,007.420,007.010,00-2,29%11,92K
aa.aa
7.240,007.270,007.130,00+0,70%128
aa.aa
14.550,0015.390,0014.460,00-3,58%12,46K
aa.aa
1.453,001.463,001.439,00-0,07%24,37K
aa.aa
4.250,004.345,003.750,00+12,73%1,03M
aa.aa
13.360,0013.580,0013.240,00-0,89%8,04K
aa.aa
5.490,005.770,005.440,00+1,10%170,14K
aa.aa
11.930,0012.150,0011.910,00-1,89%4,9K
aa.aa
6.060,006.140,006.010,00-1,30%871
aa.aa
7.410,007.500,007.390,00-0,67%590
aa.aa
36.250,0037.350,0036.000,00-6,33%97,44K
aa.aa
18.680,0019.100,0018.660,00-1,01%375
aa.aa
10.970,0011.280,0010.910,00-2,83%6,23K
aa.aa
4.080,004.140,004.020,00-2,16%165,59K
aa.aa
5.550,005.620,005.530,00-1,42%14,96K
aa.aa
2.020,002.100,002.020,00-2,65%20,59K
aa.aa
9.580,009.850,009.500,00-0,73%722
aa.aa
6.470,006.600,006.290,00+0,62%11,06K
aa.aa
9.290,009.500,009.180,00-2,31%140,26K
aa.aa
8.760,009.210,008.750,00-3,10%3,62K
aa.aa
13.140,0013.480,0013.060,00-3,31%47,09K
aa.aa
2.200,002.240,002.170,00+0,23%8,84K
aa.aa
16.940,0017.290,0016.900,00-2,02%9,77K
aa.aa
11.480,0011.600,0011.010,00+4,46%42K
aa.aa
7.300,007.320,007.210,00-0,27%5,41K
aa.aa
11.250,0011.420,0011.130,000,00%51,73K
aa.aa
15.520,0016.650,0015.000,00-7,12%62,61K
aa.aa
17.210,0017.590,0017.060,00+0,53%17,41K
aa.aa
1.011,001.011,001.011,00-2,13%5,19K
aa.aa
4.225,004.270,004.105,00+0,60%109,4K
aa.aa
3.015,003.145,002.990,000,00%11,84K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.