Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.177,64

-29,68(-2,46%)

Fechado·03:29:59

Var. Diária

1.166,68

1.211,81

Var. 52 semanas

922,93

1.992,61

Composição do KQ Venture

Encontre nesta página a composição do KQ Venture. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Venture. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Booster	1.631	1.734	1.622	-0,55%	10,4K	aa.aa	03:29:59
Bubang	1.001	1.024	973	-0,99%	30,61K	aa.aa	03:29:59
Semyung Electric Machinery	6.390	6.730	6.350	-4,34%	72,16K	aa.aa	03:29:59
WooGene B&G	2.600	2.605	2.555	+2,16%	3,23K	aa.aa	03:29:59
Seoul Pharma	1.880	1.882	1.814	-0,11%	1,14K	aa.aa	03:29:59
PNpoongnyun	2.005	2.055	1.998	-1,47%	35,62K	aa.aa	03:29:59
Mgen Solutions	1.165	1.200	1.130	+0,09%	96,41K	aa.aa	03:29:59
BITComputer	3.920	4.005	3.915	-0,88%	15,36K	aa.aa	03:29:59
JCHyunSystem	2.985	3.030	2.955	-1,49%	29,42K	aa.aa	03:29:59
Plumb Fast	2.570	2.580	2.485	+0,39%	50,41K	aa.aa	03:29:59
Kisan Telecom	2.230	2.350	2.225	-4,50%	50,38K	aa.aa	03:29:59
EG	3.850	3.875	3.770	+1,18%	14,01K	aa.aa	03:29:59
WIZ	2.160	2.195	2.115	-1,37%	6,97K	aa.aa	03:29:59
Oscotec	37.500	39.350	36.900	-2,09%	276,46K	aa.aa	03:29:59
Korea Information Engineering	2.730	2.835	2.700	-1,44%	6,17K	aa.aa	03:29:59
CreoSG	2.835	3.040	2.810	-3,24%	20,41K	aa.aa	03:29:59
Polaris Office	2.810	2.885	2.755	-1,40%	67,59K	aa.aa	03:29:59
Komipharm Intl	9.810	10.180	9.690	-1,21%	222,41K	aa.aa	03:29:59
RaonSecure	18.170	21.850	18.020	-7,81%	5,25M	aa.aa	03:29:59
Hans Biomed	19.000	20.650	18.800	-7,77%	101,26K	aa.aa	03:29:59
Paru	1.275	1.318	1.260	-1,92%	35,67K	aa.aa	03:29:59
Digital Graphics	2.060	2.110	2.030	+0,49%	1,19K	aa.aa	03:29:59
Nature And Environment	2.985	3.090	2.925	-2,45%	17,77K	aa.aa	03:29:59
HK	1.250	1.250	1.163	+3,14%	38,42K	aa.aa	03:29:59
Total Soft Bank Ltd	6.910	7.140	6.780	-3,22%	24,32K	aa.aa	03:29:59
Panagene	1.474	1.489	1.435	+0,68%	260,9K	aa.aa	03:29:59
Wooriro	8.300	9.070	8.090	-0,95%	6,04M	aa.aa	03:29:59
TPC Mechatronics	3.475	3.760	3.460	-3,61%	119,74K	aa.aa	03:29:59
GigaLane	7.350	7.680	7.310	-3,80%	37,37K	aa.aa	03:29:59
Fine DNC	2.515	2.695	2.495	-3,27%	1,55K	aa.aa	03:29:59
Cell Biotech	15.260	15.480	15.000	+0,13%	5,46K	aa.aa	03:29:59
Icraft	6.140	6.300	6.010	-0,97%	82,67K	aa.aa	03:29:59
I&C Tech	7.150	7.400	7.000	-3,12%	36,63K	aa.aa	03:29:59
VitzroSys	1.340	1.424	1.320	-4,56%	69,46K	aa.aa	03:29:59
Pan Star Enterprise	896	944	886	-4,27%	189,78K	aa.aa	03:29:59
CG MedTech	4.900	5.210	4.885	-5,22%	60,41K	aa.aa	03:29:59
Coweaver	5.230	5.490	5.210	-4,91%	22,96K	aa.aa	03:29:59
T Scientific	1.506	1.520	1.475	-0,86%	24,18K	aa.aa	03:29:59
MiCo Ltd	19.760	20.950	19.640	-5,45%	240,23K	aa.aa	03:29:59
i-Components	7.790	8.110	7.660	-1,39%	50,21K	aa.aa	03:29:59
Ajinextek	6.280	7.300	6.240	-3,24%	646,13K	aa.aa	03:29:59
3S Korea	1.364	1.380	1.301	+2,94%	255,3K	aa.aa	03:29:59
Homecast	1.625	1.676	1.600	-1,16%	23,91K	aa.aa	03:29:59
Bridgetec	2.405	2.460	2.365	-1,23%	24,07K	aa.aa	03:29:59
Eluon	1.302	1.354	1.292	-3,56%	96,38K	aa.aa	03:29:59
Victek	3.235	3.445	2.875	+10,98%	21,52M	aa.aa	03:29:59
QSI	7.560	7.980	7.450	-5,26%	38,39K	aa.aa	03:29:59
Hansung Cleantech	1.419	1.477	1.407	-4,12%	204,35K	aa.aa	03:29:59
ECS Telecom	2.630	2.650	2.595	+0,38%	36,64K	aa.aa	03:29:59
Nuriplan	1.671	1.720	1.630	+0,06%	37,06K	aa.aa	03:29:59
UI Display	1.100	1.122	1.063	-2,05%	10,47K	aa.aa	03:29:59
N Tels	2.200	2.370	2.155	+2,33%	37,73K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.755	4.070	3.755	-5,30%	4,77M	aa.aa	03:29:59
QuantumRail	508	550	498	-6,79%	812,14K	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	8.940	9.050	8.930	-1,00%	9,79K	aa.aa	03:29:59
Vissem Electronics	14.090	15.180	13.870	-7,42%	614,73K	aa.aa	03:29:59
LMS	5.080	5.080	5.030	+0,20%	33	aa.aa	03:29:59
Frtek	2.420	2.580	2.420	-4,72%	8,36K	aa.aa	03:29:59
Plantynet	2.040	2.055	2.005	-0,24%	5,98K	aa.aa	03:29:59
Haesung Optics	1.018	1.072	1.010	-2,58%	369,62K	aa.aa	03:29:59
Duksan Hi Metal	11.560	12.290	11.490	-1,37%	647,7K	aa.aa	03:29:59
Medipost	8.970	9.180	8.860	-0,33%	22,66K	aa.aa	03:29:59
Sungchang Autotech	2.750	2.785	2.730	-0,18%	1,29K	aa.aa	03:29:59
ODTech	2.530	2.600	2.520	-1,75%	4,83K	aa.aa	03:29:59
OKins Electronics	25.900	27.400	25.550	-5,47%	344,64K	aa.aa	03:29:59
GemVax & KAEL	9.940	10.120	9.700	-1,49%	87,62K	aa.aa	03:29:59
EMNI	850	876	840	-3,30%	14,99K	aa.aa	03:29:59
Incon	5.030	5.110	4.955	-0,59%	802	aa.aa	03:29:59
CG Invites	907	913	878	-0,33%	38,19K	aa.aa	03:29:59
Biotoxtech	2.030	2.040	2.000	+0,25%	4,94K	aa.aa	03:29:59
Pixelplus	3.665	3.965	3.580	-2,01%	1,65K	aa.aa	03:29:59
Nexturn RollKorea	2.090	2.200	2.085	-2,79%	56,41K	aa.aa	03:29:59
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	03:29:59
JT	5.380	5.690	5.370	-5,11%	92,42K	aa.aa	03:29:59
Jastech Ltd	3.855	3.990	3.710	-2,28%	9,87K	aa.aa	03:29:59
Korea Robot Manufacturing	4.415	4.610	4.380	-2,00%	31,85K	aa.aa	03:29:59
Chips&Media	11.900	12.220	11.710	-1,98%	69,06K	aa.aa	03:29:59
Suprema HQ	12.960	13.410	12.960	-2,99%	12,7K	aa.aa	03:29:59
Puloon Tech	5.380	6.000	5.350	-2,89%	141,83K	aa.aa	03:29:59
JMT	2.490	2.555	2.440	-2,16%	172,84K	aa.aa	03:29:59
Wave Electronics	4.945	5.340	4.750	-0,20%	152,98K	aa.aa	03:29:59
LDT	2.360	2.455	2.270	-1,67%	19,16K	aa.aa	03:29:59
Daechang Solution	1.728	1.794	1.709	-2,48%	67,3K	aa.aa	03:29:59
Dongbang Ship Machinery	2.600	2.745	2.590	-4,59%	42,57K	aa.aa	03:29:59
Woorim Machinery	7.060	7.480	7.020	-5,11%	29,98K	aa.aa	03:29:59
Abov Semiconductor	6.870	7.250	6.810	-4,18%	67,44K	aa.aa	03:29:59
DSM Corp	3.265	3.400	3.180	-2,39%	43,67K	aa.aa	03:29:59
Fine Technix	1.269	1.306	1.220	-2,76%	28,5K	aa.aa	03:29:59
Selvas AI	7.800	8.170	7.660	-3,82%	101,37K	aa.aa	03:29:59
Opticis	8.830	9.260	8.830	-3,29%	4,3K	aa.aa	03:29:59
DSK	3.780	3.935	3.655	-0,53%	6,97K	aa.aa	03:29:59
Imagis	1.614	1.750	1.614	-0,98%	99,19K	aa.aa	03:29:59
Qurient	20.000	20.000	18.720	+3,63%	112,33K	aa.aa	03:29:59
Alphachips	13.900	14.650	13.250	-3,14%	227,57K	aa.aa	03:29:59
Green LifeScience	2.295	2.335	2.270	-0,43%	58,68K	aa.aa	03:29:59
INFOvine	9.440	9.510	9.300	+0,43%	1,01K	aa.aa	03:29:59
Yest	28.250	29.200	26.250	+5,61%	402,71K	aa.aa	03:29:59
JS Link	18.600	20.400	18.310	-9,05%	168,7K	aa.aa	03:29:59
Secuve	4.385	4.420	4.355	-0,34%	15,58K	aa.aa	03:29:59
Dilli Illustrate	4.040	4.075	4.005	-0,25%	1,89K	aa.aa	03:29:59
Daihan Scientific	3.430	3.530	3.335	-0,87%	4,9K	aa.aa	03:29:59
Rsupport	1.496	1.521	1.491	-1,25%	39,62K	aa.aa	03:29:59
E-Future	5.450	5.480	5.400	-0,37%	3,66K	aa.aa	03:29:59
OE Solutions	28.100	29.750	28.000	-3,60%	124,47K	aa.aa	03:29:59
NRobotics	1.376	1.607	1.208	+6,58%	19,76M	aa.aa	03:29:59
Viatron Technologies	13.710	14.520	13.480	-6,10%	448,16K	aa.aa	03:29:59
Youngwoo DSP	999	1.024	973	-1,09%	36,05K	aa.aa	03:29:59
Cheryong Industrial	6.550	6.870	6.520	-4,10%	79,82K	aa.aa	03:29:59
Fasoo.Com	4.095	4.360	4.050	-3,76%	95,81K	aa.aa	03:29:59
Corestem	1.845	2.050	1.838	-8,44%	228,01K	aa.aa	03:29:59
LTC	37.300	38.500	35.950	-2,36%	136,99K	aa.aa	03:29:59
Ram Tech	2.585	2.675	2.490	-3,36%	11,54K	aa.aa	03:29:59
Pavonine	2.140	2.170	2.110	+0,23%	3,63K	aa.aa	03:29:59
IlWoul GML	2.310	2.330	2.175	-0,86%	27,55K	aa.aa	03:29:59
SGA Solutions	1.959	2.035	1.956	-3,50%	37,45K	aa.aa	03:29:59
EyeGene	1.936	1.970	1.903	-1,68%	22,65K	aa.aa	03:29:59
Shin Hwa Contech	2.765	2.790	2.695	+2,60%	3,01K	aa.aa	03:29:59
Nano	2.440	2.700	2.400	-4,87%	80,97K	aa.aa	03:29:59
Forcs	1.540	1.550	1.502	0,00%	12,35K	aa.aa	03:29:59
Seojeon Electric Machinery	4.260	4.485	4.235	-5,12%	31,73K	aa.aa	03:29:59
Tego Science	6.840	6.840	6.390	+2,55%	5,86K	aa.aa	03:29:59
Ksign	8.280	8.610	8.140	-1,31%	21,4K	aa.aa	03:29:59
Winhitech	1.857	1.900	1.857	-0,21%	12,58K	aa.aa	03:29:59
Waps	1.188	1.200	1.170	-0,17%	21,33K	aa.aa	03:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	03:29:59
Jiransecurity	2.730	2.755	2.720	-0,18%	276	aa.aa	03:29:59
Caregen	39.550	41.150	38.800	-3,18%	49,28K	aa.aa	03:29:59
DR Tech	3.400	3.655	3.375	-8,97%	225,25K	aa.aa	03:29:59
SolDefense	1.430	1.533	1.380	-6,60%	194,59K	aa.aa	03:29:59
RoboRobo	3.690	3.940	3.665	-1,47%	66,7K	aa.aa	03:29:59
Genesem	8.910	9.510	8.600	+2,06%	406,96K	aa.aa	03:29:59
Russell	1.401	1.450	1.389	-1,41%	19,3K	aa.aa	03:29:59
Milae Bioresources	1.803	1.840	1.755	-1,10%	44,33K	aa.aa	03:29:59
Tiger Elec	87.100	88.500	79.600	+2,35%	73,23K	aa.aa	03:29:59
Chemtros	4.095	4.390	4.095	-5,86%	57,95K	aa.aa	03:29:59
Cenotec	988	1.017	982	-1,69%	82,71K	aa.aa	03:29:59
Mcnulty Korea	1.721	1.762	1.699	-2,27%	20,92K	aa.aa	03:29:59
N2Tech Co Ltd	1.286	1.319	1.258	-0,54%	37,39K	aa.aa	03:29:59
Atec T&	7.160	7.530	7.040	-0,42%	1,38K	aa.aa	03:29:59
Dasan DMC	8.690	8.850	8.460	-0,34%	856	aa.aa	03:29:59
Woori Tech	9.910	10.415	9.800	-4,71%	1,21M	aa.aa	03:29:59
Soosan INT	8.240	8.240	7.880	+0,73%	2,13K	aa.aa	03:29:59
RN2 Tech	1.840	1.897	1.791	-1,39%	24,75K	aa.aa	03:29:59
Selvas Healthcare	2.400	2.530	2.395	-3,03%	85,17K	aa.aa	03:29:59
PNC Tech	3.180	3.205	3.105	+1,76%	3,77K	aa.aa	03:29:59
Ndfos	1.717	1.748	1.656	0,00%	2,39K	aa.aa	03:29:59
HL Science	5.210	5.210	5.140	0,00%	90	aa.aa	03:29:59
L&K Biomed	6.160	6.220	5.900	+0,49%	79,37K	aa.aa	03:29:59
Polaris AI Handy	1.329	1.338	1.312	+0,30%	3,25K	aa.aa	03:29:59
Protec Mems Tech	3.605	4.050	3.325	+1,69%	507,01K	aa.aa	03:29:59
Surplus Global	2.180	2.230	2.135	-0,68%	34,73K	aa.aa	03:29:59
ELP	2.130	2.140	2.070	+1,43%	10,91K	aa.aa	03:29:59
FnGuide Inc	18.410	18.930	18.010	-1,81%	21,97K	aa.aa	03:29:59
Eco Dream	11.060	12.040	10.720	-4,16%	1,03M	aa.aa	03:29:59
Vinatech	91.700	100.200	88.300	+11,83%	499,91K	aa.aa	03:29:59
Asia Seed	1.515	1.522	1.495	-0,46%	3,67K	aa.aa	03:29:59
Green Plus	3.455	3.460	3.140	+7,97%	52,49K	aa.aa	03:29:59
Digicap	2.340	2.415	2.340	-2,50%	18,08K	aa.aa	03:29:59
Genolution	1.480	1.481	1.434	0,00%	19,28K	aa.aa	03:29:59
ITCenPNS	2.190	2.510	2.175	-11,69%	220,56K	aa.aa	03:29:59
Keeps BioPharma	5.790	6.080	5.640	-4,30%	51,42K	aa.aa	03:29:59
Point Engineering	3.925	4.210	3.855	-6,99%	8,84K	aa.aa	03:29:59
NainTech	2.805	2.950	2.765	-2,77%	1,69M	aa.aa	03:29:59
V One Tech	3.625	3.745	3.625	-3,97%	8,52K	aa.aa	03:29:59
Outin Futures	987	1.050	978	-2,57%	35,53K	aa.aa	03:29:59
Hims	2.375	2.375	2.140	+3,26%	9,26K	aa.aa	03:29:59
Genians	21.950	23.600	21.450	+0,92%	309,88K	aa.aa	03:29:59
AbClon Inc	22.550	22.900	21.500	-0,22%	131,52K	aa.aa	03:29:59
Insan	5.330	5.610	5.310	0,00%	5,58K	aa.aa	03:29:59
YAS Co	10.100	10.250	9.710	-1,27%	103,36K	aa.aa	03:29:59
MediaZen	3.990	4.040	3.950	-1,36%	2,87K	aa.aa	03:29:59
Union Community	2.630	2.645	2.465	+4,37%	16,38K	aa.aa	03:29:59
YMT	7.470	7.950	7.320	-5,44%	72,41K	aa.aa	03:29:59
SoftCamp	6.520	6.570	6.270	-1,95%	4,61K	aa.aa	03:29:59
WISE iTech	2.890	2.960	2.850	-0,34%	2,56K	aa.aa	03:29:59
Atlas Link	3.710	3.880	3.700	-4,26%	3,44K	aa.aa	03:29:59
Hunesion	2.330	2.445	2.315	-4,12%	23,02K	aa.aa	03:29:59
SSR	3.395	3.720	3.375	-0,59%	8,55K	aa.aa	03:29:59
Actro	9.480	10.200	9.380	-4,72%	23,42K	aa.aa	03:29:59
People Tech MS	1.791	1.940	1.790	-6,52%	8,56K	aa.aa	03:29:59
S-Fuelcell	3.660	3.720	3.570	+0,14%	12,92K	aa.aa	03:29:59
GIS	1.690	1.756	1.675	-3,37%	149,09K	aa.aa	03:29:59
ezCaretech	6.810	7.080	6.770	-2,44%	15,56K	aa.aa	03:29:59
TS Trillion	1.271	1.445	1.130	+9,19%	26,53M	aa.aa	03:29:59
Pro2000	1.416	1.499	1.401	-3,61%	74,22K	aa.aa	03:29:59
KBG Corp	2.635	2.650	2.580	+1,15%	4,71K	aa.aa	03:29:59
XPerix	2.545	2.625	2.515	-1,55%	41,54K	aa.aa	03:29:59
T Robotics	12.960	14.160	12.870	+3,02%	306,76K	aa.aa	03:29:59
Bifido	2.535	2.645	2.500	+0,40%	915	aa.aa	03:29:59
Dk D	2.940	2.975	2.905	-0,68%	31,1K	aa.aa	03:29:59
Novatec	11.500	11.900	11.400	-2,54%	21,5K	aa.aa	03:29:59
Innometry	6.490	6.900	6.420	-5,39%	33,07K	aa.aa	03:29:59
Il Science Co	5.530	5.700	5.410	0,00%	181,05K	aa.aa	03:29:59
Wonbiogen	5.780	5.990	5.780	-2,03%	7,5K	aa.aa	03:29:59
B2En	1.001	1.140	998	-9,74%	424,98K	aa.aa	03:29:59
DYC	1.537	1.560	1.499	+0,46%	273,66K	aa.aa	03:29:59
Daemo Engineering	5.730	5.830	5.640	-1,21%	25,99K	aa.aa	03:29:59
Ray	4.560	4.675	4.460	-1,83%	22,91K	aa.aa	03:29:59
SP Systems	4.040	4.190	3.950	-0,74%	16,21K	aa.aa	03:29:59
SaltWare	3.320	3.485	3.100	-0,90%	4,05K	aa.aa	03:29:59
Neo Cremar	2.365	2.455	2.340	-3,07%	6,79K	aa.aa	03:29:59
Handok Clean Tech	4.815	4.940	4.655	-3,41%	12K	aa.aa	03:29:59
Nousbo	4.400	4.560	4.380	-3,19%	11,81K	aa.aa	03:29:59
LaonPeople	3.020	3.040	2.845	+2,72%	32,19K	aa.aa	03:29:59
Aton	5.210	5.600	5.180	-6,63%	501,72K	aa.aa	03:29:59
Pharmsville	3.515	3.535	3.430	-0,28%	142	aa.aa	03:29:59
Thira Utech	3.925	4.115	3.915	-2,97%	36,29K	aa.aa	03:29:59
Innotena	5.730	5.800	5.670	+1,06%	3,65K	aa.aa	03:29:59
Jetema	6.010	6.060	5.850	+0,67%	75,24K	aa.aa	03:29:59
Wavus	3.230	3.260	3.000	+1,10%	35,4K	aa.aa	03:29:59
RF Materials	43.850	45.250	42.600	-2,99%	339,85K	aa.aa	03:29:59
Dreamcis	3.755	4.040	3.735	-5,53%	156,25K	aa.aa	03:29:59
Shindo Eng	1.497	1.565	1.481	-0,33%	12,98K	aa.aa	03:29:59
MX On Corp	3.930	3.950	3.820	+0,26%	8,63K	aa.aa	03:29:59
Younglimwon Softlab	4.190	4.200	4.155	-0,12%	4,32K	aa.aa	03:29:59
Idp	5.010	5.170	4.885	-2,53%	4,45K	aa.aa	03:29:59
P And K Skin	1.601	1.609	1.552	+1,65%	22,79K	aa.aa	03:29:59
Kostecsys	16.600	18.220	16.380	-8,54%	114,42K	aa.aa	03:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	03:29:59
Withtech	8.880	9.130	8.710	-2,63%	6,52K	aa.aa	03:29:59
Hana Tech	13.780	14.760	13.760	-6,13%	28,82K	aa.aa	03:29:59
Point Mobile	2.305	2.365	2.290	-1,07%	5,71K	aa.aa	03:29:59
Abko	1.003	1.006	935	+0,80%	259,62K	aa.aa	03:29:59
Nfc	7.440	7.570	7.110	0,00%	193,92K	aa.aa	03:29:59
Enbio	1.921	2.010	1.909	+0,05%	13,81K	aa.aa	03:29:59
Blitzway	2.625	2.650	2.540	+0,96%	10,45K	aa.aa	03:29:59
FiberPro	10.700	11.330	10.500	-5,56%	64,89K	aa.aa	03:29:59
Finger	12.020	12.780	11.930	-5,73%	50,17K	aa.aa	03:29:59
CNTus Sungjin Co	1.424	1.425	1.405	+0,64%	16,17K	aa.aa	03:29:59
IQuest Co	2.910	2.930	2.840	+0,34%	18,77K	aa.aa	03:29:59
Mobidays	3.640	3.840	3.460	-1,22%	13,93K	aa.aa	03:29:59
Aurostechnology	10.820	11.450	10.820	-6,64%	103,95K	aa.aa	03:29:59
Xplus	2.405	2.430	2.225	+9,32%	299,97K	aa.aa	03:29:59
CyberOne Co	2.370	2.450	2.345	-2,47%	12,17K	aa.aa	03:29:59
Genohco	10.420	11.050	10.420	-6,29%	17,05K	aa.aa	03:29:59
Nsys Co	4.720	4.795	4.640	-1,67%	4,55K	aa.aa	03:29:59
Isaac Engineering Co	3.250	3.320	3.140	-1,52%	14,83K	aa.aa	03:29:59
InnoDep	3.010	3.070	2.925	+2,91%	18,84K	aa.aa	03:29:59
EveryBot	12.790	14.720	12.790	+9,22%	542,57K	aa.aa	03:29:59
Plateer Co	3.340	3.405	3.175	-0,15%	2,66K	aa.aa	03:29:59
BrainzCompany Co	3.400	3.450	3.375	0,00%	2,43K	aa.aa	03:29:59
LiComm	4.265	4.540	4.200	-5,54%	151,43K	aa.aa	03:29:59
YM Tech	5.540	5.860	5.540	-5,94%	14,16K	aa.aa	03:29:59
Asflow	28.250	29.400	26.800	-3,91%	197,93K	aa.aa	03:29:59
Kornic Automation	1.176	1.258	1.175	-4,16%	115,63K	aa.aa	03:29:59
Cu Tech	2.670	2.735	2.620	-2,55%	7,98K	aa.aa	03:29:59
GI Tech	1.573	1.585	1.519	+0,64%	38,2K	aa.aa	03:29:59
Picogram	1.321	1.375	1.304	-1,05%	7,27K	aa.aa	03:29:59
ITEyes	2.810	2.890	2.700	-1,58%	3,97K	aa.aa	03:29:59
Twim	4.325	4.360	4.275	-0,80%	1,57K	aa.aa	03:29:59
Assems	3.450	3.555	3.370	-2,27%	10,69K	aa.aa	03:29:59
VC	2.520	2.530	2.435	0,00%	19,92K	aa.aa	03:29:59
BCNC	9.600	10.190	9.580	-4,48%	10,1K	aa.aa	03:29:59
Yuilrobotics	61.000	63.800	60.100	-1,93%	16,77K	aa.aa	03:29:59
4By4	4.610	4.875	4.580	-2,64%	16,02K	aa.aa	03:29:59
Gaonchips	36.650	38.600	36.550	-5,05%	30,52K	aa.aa	03:29:59
CP System	3.515	3.790	3.480	-4,09%	335,09K	aa.aa	03:29:59
Bumhan Fuel Cell	20.350	21.350	20.000	-6,22%	49,8K	aa.aa	03:29:59
Nextchip	1.845	2.000	1.845	-7,19%	125,59K	aa.aa	03:29:59
StoneBridge Ventures	4.590	4.620	4.525	-0,22%	7,83K	aa.aa	03:29:59
Bellock	1.927	2.135	1.905	-9,95%	141,95K	aa.aa	03:29:59
Sebitchem	11.310	12.190	11.150	-5,59%	23,25K	aa.aa	03:29:59
Daesung Hi Tech	7.440	7.750	7.180	-2,11%	99,6K	aa.aa	03:29:59
INNOAX	6.960	7.140	6.850	-1,42%	5,66K	aa.aa	03:29:59
OSP	2.160	2.200	2.105	-0,46%	5,74K	aa.aa	03:29:59
Fine M Tec	9.420	9.830	9.260	+0,11%	1,36M	aa.aa	03:29:59
Plasmapp	3.895	4.120	3.620	+2,37%	8,14K	aa.aa	03:29:59
Justem	13.830	14.810	13.680	-6,05%	744K	aa.aa	03:29:59
T3 Entertainment	2.880	2.930	2.825	-0,17%	36,54K	aa.aa	03:29:59
Pemtron	10.100	10.840	10.000	-7,85%	113,36K	aa.aa	03:29:59
Obzen	6.760	7.020	6.650	-1,89%	6K	aa.aa	03:29:59
Bistos	2.710	2.940	2.640	-7,98%	30,34K	aa.aa	03:29:59
Ggumbi	1.958	2.010	1.924	-0,76%	9,46K	aa.aa	03:29:59
AXGate	15.280	16.280	15.140	-5,80%	501,75K	aa.aa	03:29:59
NanoTim	5.570	5.790	5.470	-2,45%	99,04K	aa.aa	03:29:59
Cell Bio Human Tech	6.360	6.800	6.330	-3,34%	12,17K	aa.aa	03:29:59
S Biomedics	21.500	22.300	21.200	-0,69%	12,47K	aa.aa	03:29:59
Truen	6.980	7.150	6.910	-1,69%	10,46K	aa.aa	03:29:59
Pamtek	991	1.048	989	-3,79%	88,11K	aa.aa	03:29:59
Jinyoung	4.040	4.390	4.030	0,00%	12,48K	aa.aa	03:29:59
BeautySkin	2.175	2.340	2.165	-5,84%	161,65K	aa.aa	03:29:59
ALT	11.460	12.000	11.440	-2,88%	37,86K	aa.aa	03:29:59
MICube Solution	1.631	1.648	1.560	+0,06%	18,76K	aa.aa	03:29:59
Cots Technology	11.150	11.650	10.810	-3,88%	12,62K	aa.aa	03:29:59
WooDeumGee Farm	1.924	1.998	1.862	+2,34%	16,07K	aa.aa	03:29:59
Inswave Systems	1.666	1.805	1.666	-4,03%	2,66K	aa.aa	03:29:59
Hanssak	2.680	2.890	2.680	-4,29%	30,79K	aa.aa	03:29:59
RevuCorporation	5.200	5.330	5.150	-0,95%	1,38K	aa.aa	03:29:59
Shinsung ST	28.000	29.450	27.750	-4,60%	28,4K	aa.aa	03:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	03:29:59
BI Matrix	5.350	5.570	5.280	-3,78%	5,97K	aa.aa	03:29:59
AsicLand	18.860	20.100	18.550	-2,78%	17,58K	aa.aa	03:29:59
AS Tech	6.830	6.860	6.620	-0,44%	3,24K	aa.aa	03:29:59
KNS	9.810	10.290	9.700	-4,01%	28,82K	aa.aa	03:29:59
HBL Corp	5.030	5.340	5.010	-3,08%	456,82K	aa.aa	03:29:59
Dream Insight	1.112	1.132	1.105	-1,16%	21,08K	aa.aa	03:29:59
LaserOptek	2.975	3.100	2.940	-1,00%	2,2K	aa.aa	03:29:59
J2KBio	8.840	8.910	8.520	0,00%	12,87K	aa.aa	03:29:59
Bbia	6.870	7.020	6.720	-1,15%	3,81K	aa.aa	03:29:59
Korchip	20.350	21.550	20.200	-4,24%	61,39K	aa.aa	03:29:59
Uracle	5.760	5.830	5.550	-0,17%	6,38K	aa.aa	03:29:59
iScream Media	17.590	17.900	17.550	-0,96%	26,36K	aa.aa	03:29:59
Inspien	3.525	3.675	3.405	0,00%	2,23K	aa.aa	03:29:59
Sungwoo	8.160	8.570	7.900	-4,34%	13,16K	aa.aa	03:29:59
Alux	6.570	6.820	6.560	-2,81%	14,09K	aa.aa	03:29:59
SynapSoft	8.390	8.550	8.150	-1,76%	6,53K	aa.aa	03:29:59
IVisionWorks	5.040	5.340	4.805	-7,69%	41,02K	aa.aa	03:29:59
RF Systems	7.290	7.530	7.070	-4,58%	49,76K	aa.aa	03:29:59
Vect	3.950	4.260	3.935	-5,05%	35,61K	aa.aa	03:29:59
Cellromax Science	3.985	4.000	3.960	+0,63%	765	aa.aa	03:29:59
SG HealthCare	2.370	2.395	2.245	0,00%	71,26K	aa.aa	03:29:59
MeatBox Global	2.470	2.530	2.365	+0,20%	23,5K	aa.aa	03:29:59
Asterasys	5.260	5.490	5.160	-3,84%	9,39K	aa.aa	03:29:59
PIE	4.790	5.160	4.775	-3,82%	55,52K	aa.aa	03:29:59
LK Chem	21.600	22.650	21.050	-4,00%	7,53K	aa.aa	03:29:59
TXR Robotics	10.010	10.810	9.940	-3,47%	88,01K	aa.aa	03:29:59
Dozn	2.495	2.625	2.440	-4,04%	334,34K	aa.aa	03:29:59
SMCG	3.430	3.430	3.265	+1,18%	108,95K	aa.aa	03:29:59
Wonil T I	9.000	9.870	8.920	-7,22%	22,29K	aa.aa	03:29:59
Biobijou	12.220	12.480	10.420	-2,24%	174,45K	aa.aa	03:29:59
NRB	7.740	8.540	7.660	-5,61%	38,7K	aa.aa	03:29:59
Samyang Comtech	6.950	7.090	6.760	-1,14%	185,58K	aa.aa	03:29:59
S Sys	20.650	21.900	20.600	-5,06%	14,81K	aa.aa	03:29:59
Hallacast	10.090	10.630	9.950	-2,23%	735,27K	aa.aa	03:29:59
JPI Healthcare	7.770	8.050	7.700	-0,77%	1,39K	aa.aa	03:29:59
ERCOHS Agricultural	6.860	7.000	6.570	+1,33%	1,05K	aa.aa	03:29:59
Black Yak I C	3.295	3.360	3.210	0,00%	28,56K	aa.aa	03:29:59
KGA	1.281	1.380	1.274	-1,76%	12,21K	aa.aa	03:29:59
Adforus	6.140	6.500	6.060	0,00%	840	aa.aa	03:29:59
AI Korea	3.885	4.080	3.880	0,00%	39,43K	aa.aa	03:29:59
Bio Port Korea	4.755	4.765	4.630	-0,21%	6,42K	aa.aa	03:29:59
Samik Pharm	8.150	9.470	8.100	+2,77%	8,26M	aa.aa	03:29:59
Sena Technologies	29.600	32.150	29.300	-6,48%	19,94K	aa.aa	03:29:59
Cmtx	68.200	71.400	66.800	-5,15%	56,58K	aa.aa	03:29:59
Aromatica	9.650	9.650	9.080	+1,90%	112,08K	aa.aa	03:29:59
Axbis	9.150	9.760	8.990	-5,57%	69,72K	aa.aa	03:29:59
Poled	2.435,00	2.510,00	2.410,00	-1,22%	105,4K	aa.aa	03:29:59
BRILS	16.250,00	18.620,00	14.650,00	+0,31%	4,12M	aa.aa	03:29:59
MelCon	12.080,00	14.400,00	12.030,00	-16,69%	2,65M	aa.aa	03:29:59
Bowon Chemical	3.480,00	3.710,00	3.350,00	-0,57%	2,74M	aa.aa	03:29:59
Semi Total Solution	3.005,00	3.375,00	2.995,00	-10,96%	724,95K	aa.aa	03:29:59
GFI	11.490,00	12.830,00	11.390,00	-9,53%	94,72K	aa.aa	03:29:59

Ibovespa

208.612,00

+3.533

+1,72%

Ibovespa Futuros

212.680,00

+4.180

+2,00%

US 500

7.718,20

+27,4

+0,36%

US 30

52.447,50

+480,9

+0,93%

S&P 500 VIX

17,72

-0,72

-3,90%

Bitcoin Futuro Futuros

82.517,00

+687,0

+0,84%

Índice Dólar

101,578

-0,208

-0,20%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	57,65	-0,60%	28,58M
Vale ON	66,21	-0,23%	11,49M
Itaú Unibanco PN	49,24	+2,80%	13,85M
Axia Energia	59,24	+0,89%	9,36M
B3 ON	23,45	+4,22%	23,45M
Banco do Brasil ON	24,36	+1,71%	22,02M
BTG Pactual Unit	81,69	+4,33%	6,53M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	55,55	+23,44%	13,00
Americanas ON	7,19	+20,44%	5,01M
Tronox Pigmentos PNA	10,05	+14,20%	5,70mil
Raizen PN	0,44	+12,82%	18,01M
Finor	0,490	+11,36%	2,46mil
Movida ON	19,74	+11,21%	6,27M
Armac ON	7,13	+11,06%	932,00mil

Nome	Último	Var. %	Vol.
Wiz ON	7,14	-21,45%	6,65M
FII Panamby	20,90	-15,59%	40,00
Dtcom ON	1,92	-8,57%	100,00
Sea BDR	16,42	-8,47%	52,14mil
General Motors BDR	96,00	-8,42%	1,96mil
Ânima ON	5,25	-7,24%	11,47M
FII Vida Nova	2,71	-6,87%	219,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	57,65	-0,60%	28,58M
Magazine Luiza ON	12,91	+9,13%	28,54M
Vale ON	66,21	-0,23%	11,49M
Americanas ON	7,19	+20,44%	5,01M
Banco do Brasil ON	24,36	+1,71%	22,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A	3,01	+60,17%	4,85
Aaaaaaaaa	3,01	+60,17%	4,85
Aa Aaaaaaaaaaa	11,38	+53,14%	17,18
Aaaaa Aaa Aaaaa	11,38	+53,14%	17,18
Aaa Aaaa	19,80	+49,63%	29,90
Aaa Aaaaaa Aaaa	19,80	+49,63%	29,90
A Aaaa A	14,65	+46,17%	21,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A	3,01	+60,17%	4,85
Aaaaaaaaa	3,01	+60,17%	4,85
Aa Aaaaaaaaaaa	11,38	+53,14%	17,18
Aaaaa Aaa Aaaaa	11,38	+53,14%	17,18
Aaa Aaaa	19,80	+49,63%	29,90
Aaa Aaaaaa Aaaa	19,80	+49,63%	29,90
A Aaaa A	14,65	+46,17%	21,28

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1137.9%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+951.0%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+443.9%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+939.9%

Índice Bovespa

+310.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3125.0%

S&P 500

+439.2%

Ações nesta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1237.1%

S&P 500

+439.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Domine o Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1075.5%

S&P Midcap 400

+254.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1419.5%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+601.1%

S&P/BMV IPC

+59.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+961.3%

FTSE Italia All Share

+156.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.5%

DAX

+158.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+586.8%

Tadawul All Share

+18.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+761.5%

KOSPI

+172.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Venture (KQVENTU)

Composição do KQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media