Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

1.209,27

-18,87(-1,54%)

Dados atuais·22:40:10

Var. Diária

1.206,59

1.225,17

Var. 52 semanas

922,93

1.992,61

Composição do KQ Venture

Encontre nesta página a composição do KQ Venture. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Venture. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Booster	1.695	1.707	1.695	-0,06%	389	aa.aa	22:15:36
Bubang	1.008	1.008	976	+1,10%	10,72K	aa.aa	22:16:02
Semyung Electric Machinery	7.350	7.590	7.340	-4,30%	51,69K	aa.aa	22:19:16
WooGene B&G	2.710	2.715	2.640	-0,18%	863	aa.aa	22:17:07
Seoul Pharma	1.958	1.969	1.958	-0,56%	1,11K	aa.aa	22:04:22
PNpoongnyun	1.901	1.904	1.878	+1,60%	6,34K	aa.aa	22:20:00
Mgen Solutions	1.545	1.580	1.437	-5,27%	217,33K	aa.aa	22:19:52
BITComputer	3.775	3.870	3.775	-1,44%	8,3K	aa.aa	22:14:46
JCHyunSystem	3.040	3.075	3.030	-1,14%	16,13K	aa.aa	22:19:52
Plumb Fast	2.815	2.840	2.800	-0,88%	3,91K	aa.aa	22:13:43
Kisan Telecom	2.250	2.310	2.245	-2,60%	16,23K	aa.aa	22:19:40
EG	3.655	3.695	3.630	-0,54%	2,47K	aa.aa	22:19:27
WIZ	1.887	1.931	1.862	-2,33%	13,24K	aa.aa	22:19:23
Oscotec	33.700	34.950	33.650	-3,16%	30,91K	aa.aa	22:20:04
Korea Information Engineering	3.015	3.045	3.010	-0,99%	1,44K	aa.aa	22:02:26
CreoSG	4.025	4.265	4.010	-3,59%	14,74K	aa.aa	22:20:00
Polaris Office	2.980	2.990	2.965	-0,83%	16,55K	aa.aa	21:58:26
Komipharm Intl	9.230	9.460	9.200	-2,22%	51,36K	aa.aa	22:20:05
RaonSecure	8.740	9.030	8.650	-2,24%	80,89K	aa.aa	22:20:08
Hans Biomed	20.000	21.100	19.980	-5,21%	16,98K	aa.aa	22:20:06
Paru	1.183	1.212	1.182	-0,67%	47,86K	aa.aa	22:19:56
Digital Graphics	2.580	2.625	2.515	-1,71%	7,96K	aa.aa	22:18:30
Nature And Environment	3.425	3.490	3.400	-0,44%	12,53K	aa.aa	22:20:05
HK	1.386	1.405	1.375	-0,22%	1,45K	aa.aa	22:19:17
Total Soft Bank Ltd	6.810	6.840	6.750	-0,58%	963	aa.aa	22:17:22
Panagene	1.137	1.150	1.128	-0,26%	8,55K	aa.aa	22:14:57
Wooriro	6.880	7.090	6.400	+4,72%	5,48M	aa.aa	21:23:49
TPC Mechatronics	4.495	5.420	4.480	+1,35%	4,03M	aa.aa	22:20:01
GigaLane	8.250	8.670	8.200	-4,95%	111,83K	aa.aa	22:20:04
Fine DNC	3.025	3.070	3.025	-0,98%	2,73K	aa.aa	21:55:08
Cell Biotech	15.250	15.410	15.010	-0,85%	3,22K	aa.aa	22:18:22
Icraft	4.970	5.060	4.860	-1,39%	57,42K	aa.aa	22:20:07
I&C Tech	6.930	7.200	6.860	-3,88%	42,77K	aa.aa	22:18:10
VitzroSys	1.606	1.657	1.602	-3,08%	28,15K	aa.aa	22:19:22
Pan Star Enterprise	1.139	1.139	1.103	+0,35%	122,18K	aa.aa	22:20:05
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	03:29:59
Coweaver	5.120	5.310	5.100	-3,21%	21,38K	aa.aa	22:19:56
T Scientific	1.677	1.716	1.673	-1,70%	10,21K	aa.aa	22:19:40
MiCo Ltd	20.050	20.500	19.540	+1,06%	345,88K	aa.aa	22:19:55
i-Components	6.720	6.790	6.610	+0,15%	3,83K	aa.aa	22:19:37
Ajinextek	7.010	7.340	6.950	-0,28%	330,21K	aa.aa	22:20:05
3S Korea	1.148	1.178	1.141	-0,95%	6,52K	aa.aa	22:14:34
Homecast	1.788	1.789	1.752	-0,06%	2,74K	aa.aa	22:19:28
Bridgetec	2.735	2.825	2.730	-1,44%	7,41K	aa.aa	22:18:35
Eluon	1.361	1.417	1.359	-2,92%	69,47K	aa.aa	22:20:10
Victek	2.795	2.830	2.770	-0,53%	79,5K	aa.aa	22:20:04
QSI	7.340	7.420	7.180	-1,48%	9,84K	aa.aa	21:31:07
Hansung Cleantech	1.527	1.549	1.501	+0,73%	43,46K	aa.aa	22:20:02
ECS Telecom	2.535	2.535	2.515	-0,20%	10,63K	aa.aa	22:20:10
Nuriplan	1.803	1.867	1.762	-0,28%	21,14K	aa.aa	22:16:57
UI Display	1.180	1.234	1.176	-1,91%	23,55K	aa.aa	22:12:55
N Tels	2.650	2.700	2.640	+0,57%	1,17K	aa.aa	22:18:29
Lightron Fiber-Optic Devices	3.890	4.250	3.660	+2,10%	26,7M	aa.aa	22:20:06
QuantumRail	1.456	1.517	1.456	-4,02%	29,56K	aa.aa	22:19:24
Choong Ang Vaccine Laboratory	9.220	9.270	9.170	-0,54%	4,43K	aa.aa	22:19:05
Vissem Electronics	9.110	9.400	8.890	-0,33%	167,84K	aa.aa	22:19:26
LMS	5.090	5.090	5.070	+0,20%	69	aa.aa	22:20:06
Frtek	2.280	2.355	2.265	-1,94%	1,85K	aa.aa	22:15:02
Plantynet	2.085	2.110	2.085	-1,42%	287	aa.aa	22:14:15
Haesung Optics	1.223	1.318	1.189	+2,26%	867,44K	aa.aa	22:19:56
Duksan Hi Metal	10.470	10.790	10.180	-0,48%	253,95K	aa.aa	22:20:06
Medipost	8.750	8.900	8.750	-1,69%	9,98K	aa.aa	22:19:02
Sungchang Autotech	2.845	2.875	2.835	+0,71%	2,09K	aa.aa	22:06:21
ODTech	2.760	2.805	2.705	-1,78%	3,1K	aa.aa	22:19:33
OKins Electronics	20.450	20.950	20.200	-1,68%	49,42K	aa.aa	22:20:04
GemVax & KAEL	9.860	10.000	9.830	-1,69%	38,97K	aa.aa	22:20:07
EMNI	903	909	877	+2,96%	9,08K	aa.aa	22:19:55
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	03:29:59
CG Invites	968	999	949	+0,21%	54,19K	aa.aa	22:17:53
Biotoxtech	2.270	2.330	2.265	-2,58%	3,14K	aa.aa	22:19:38
Pixelplus	4.085	4.135	4.040	+1,74%	14	aa.aa	21:53:07
Nexturn RollKorea	2.080	2.100	2.060	-0,72%	5,27K	aa.aa	22:18:32
Korea Computer Terminal	1.831	1.866	1.822	-0,44%	4,58K	aa.aa	22:19:44
JT	4.675	4.755	4.570	-1,89%	20,76K	aa.aa	22:19:06
Jastech Ltd	4.435	4.645	4.405	+0,91%	25,02K	aa.aa	22:15:27
Korea Robot Manufacturing	4.745	4.810	4.650	+1,61%	11,34K	aa.aa	22:19:48
Chips&Media	10.500	10.670	10.490	-2,05%	14,86K	aa.aa	22:20:06
Suprema HQ	11.770	11.890	11.500	-1,09%	2,77K	aa.aa	22:17:31
Puloon Tech	6.360	6.600	6.340	-0,78%	27,67K	aa.aa	22:19:00
JMT	2.660	2.705	2.655	-1,48%	2,19K	aa.aa	21:40:53
Wave Electronics	4.040	4.295	4.020	-2,88%	6,46K	aa.aa	22:14:57
LDT	2.310	2.385	2.300	-1,49%	13,16K	aa.aa	22:19:57
Daechang Solution	1.973	2.010	1.960	-2,57%	105,05K	aa.aa	22:20:07
Dongbang Ship Machinery	3.240	3.300	3.195	-1,82%	36,86K	aa.aa	22:19:49
Woorim Machinery	8.050	8.180	7.960	+0,88%	29,7K	aa.aa	22:19:02
Abov Semiconductor	6.800	6.900	6.770	-1,59%	20,95K	aa.aa	22:19:54
DSM Corp	2.350	2.390	2.315	+0,43%	7,63K	aa.aa	22:16:11
Fine Technix	1.129	1.139	1.108	+0,44%	3,42K	aa.aa	22:17:29
Selvas AI	9.010	9.170	9.000	-1,53%	36,72K	aa.aa	22:19:53
Opticis	8.390	8.620	8.360	-2,44%	2,88K	aa.aa	22:19:18
DSK	4.150	4.275	4.110	-4,05%	5,43K	aa.aa	22:19:48
Imagis	1.652	1.701	1.648	+0,30%	19,9K	aa.aa	22:20:06
Qurient	21.400	22.050	21.350	-4,89%	22,65K	aa.aa	22:19:46
Alphachips	8.020	8.340	8.000	-0,25%	388	aa.aa	22:05:03
Green LifeScience	2.240	2.275	2.235	-1,75%	6,94K	aa.aa	22:20:06
INFOvine	9.370	9.480	9.280	-0,64%	487	aa.aa	22:16:41
Yest	31.600	32.800	30.850	+0,80%	131,27K	aa.aa	21:35:15
JS Link	31.800	32.650	31.550	-3,64%	36,2K	aa.aa	22:19:50
Secuve	4.250	4.255	4.145	+0,35%	1,66K	aa.aa	22:00:39
Dilli Illustrate	4.190	4.210	4.130	-0,48%	1,05K	aa.aa	22:12:18
Daihan Scientific	3.680	3.690	3.610	+1,38%	812	aa.aa	22:17:09
Rsupport	1.478	1.498	1.472	-0,81%	14,71K	aa.aa	22:17:18
E-Future	5.420	5.660	5.420	-1,45%	95	aa.aa	22:10:57
OE Solutions	22.700	23.950	22.600	-5,42%	109,1K	aa.aa	22:20:00
NRobotics	1.702	1.815	1.702	+1,19%	540,55K	aa.aa	22:19:51
Viatron Technologies	8.780	8.980	8.630	-2,12%	6,6K	aa.aa	22:20:01
Youngwoo DSP	1.017	1.051	1.010	-1,45%	14,7K	aa.aa	22:19:18
Cheryong Industrial	6.870	7.030	6.870	-2,83%	25,37K	aa.aa	22:19:58
Fasoo.Com	3.455	3.520	3.300	-1,29%	6,41K	aa.aa	22:17:03
Corestem	2.150	2.210	2.110	-0,46%	35,58K	aa.aa	22:18:31
LTC	34.700	35.900	34.700	-4,41%	32,12K	aa.aa	21:42:40
Ram Tech	2.480	2.570	2.480	-2,75%	12,62K	aa.aa	22:19:11
Pavonine	2.170	2.195	2.150	+0,23%	512	aa.aa	22:17:55
IlWoul GML	2.540	2.600	2.540	-2,31%	5,9K	aa.aa	22:15:04
SGA Solutions	1.784	1.850	1.760	-2,35%	9,47K	aa.aa	22:19:57
EyeGene	2.050	2.145	2.045	-2,61%	25,57K	aa.aa	22:20:06
Shin Hwa Contech	3.085	3.120	3.085	-1,91%	718	aa.aa	22:16:46
Nano	2.995	3.050	2.970	-1,32%	26,01K	aa.aa	22:19:51
Forcs	1.524	1.527	1.517	-0,33%	891	aa.aa	22:17:25
Seojeon Electric Machinery	5.300	5.500	5.250	-6,53%	264,48K	aa.aa	22:19:59
Tego Science	7.610	7.630	7.560	+0,66%	16	aa.aa	21:13:16
Ksign	7.010	7.110	7.000	-1,41%	1,72K	aa.aa	22:20:03
Winhitech	1.748	1.753	1.729	+0,23%	7,22K	aa.aa	22:12:58
Waps	1.345	1.345	1.325	0,00%	6,83K	aa.aa	22:20:09
Exem	1.297	1.312	1.289	-0,23%	49,55K	aa.aa	22:19:45
Jiransecurity	2.990	3.050	2.990	0,00%	1,74K	aa.aa	22:02:54
Caregen	41.200	43.300	40.650	-5,40%	37,57K	aa.aa	22:19:51
DR Tech	5.740	6.240	5.220	+19,58%	1,17M	aa.aa	22:20:05
SolDefense	1.416	1.462	1.399	-3,93%	38,39K	aa.aa	22:19:32
RoboRobo	4.175	4.365	4.150	0,00%	82,14K	aa.aa	22:19:59
Genesem	6.220	6.480	6.200	-3,27%	90,08K	aa.aa	22:20:06
Russell	1.500	1.549	1.498	-1,57%	10,77K	aa.aa	22:19:31
Milae Bioresources	2.185	2.340	2.035	+7,37%	1,22M	aa.aa	22:19:56
Tiger Elec	65.000	67.200	64.300	-3,42%	5,74K	aa.aa	22:20:00
Chemtros	3.810	3.860	3.805	-1,30%	25,65K	aa.aa	22:19:49
Cenotec	950	1.019	940	+1,50%	523,8K	aa.aa	22:19:59
Mcnulty Korea	2.235	2.460	2.070	+5,92%	34,17K	aa.aa	22:19:58
N2Tech Co Ltd	1.317	1.340	1.306	-1,72%	13,73K	aa.aa	22:18:13
Atec T&	8.820	8.870	8.760	-0,34%	272	aa.aa	22:01:13
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	03:29:59
Woori Tech	13.690	13.900	13.260	-4,40%	4,69M	aa.aa	22:20:00
Soosan INT	8.710	8.770	8.700	+0,11%	24	aa.aa	22:14:53
RN2 Tech	1.873	1.905	1.818	+0,81%	5,66K	aa.aa	22:20:02
Selvas Healthcare	2.325	2.410	2.325	-2,72%	11,62K	aa.aa	22:18:59
PNC Tech	3.375	3.430	3.370	-1,60%	439	aa.aa	22:20:02
Ndfos	1.807	1.815	1.798	-0,44%	501	aa.aa	22:19:26
HL Science	5.330	5.330	5.330	0,00%	12	aa.aa	22:06:25
L&K Biomed	5.500	5.620	5.010	+5,77%	162,94K	aa.aa	22:19:58
Polaris AI Handy	1.426	1.447	1.420	+0,42%	1,6K	aa.aa	22:07:27
Protec Mems Tech	2.970	3.110	2.950	-4,65%	28,32K	aa.aa	22:19:24
Surplus Global	2.000	2.020	1.993	-0,99%	2,9K	aa.aa	22:15:32
ELP	2.305	2.315	2.285	0,00%	2,73K	aa.aa	22:13:20
FnGuide Inc	17.140	17.440	17.010	-1,72%	9,97K	aa.aa	22:19:44
Eco Dream	8.170	8.380	8.160	-4,44%	22,23K	aa.aa	22:07:50
Vinatech	66.000	68.600	65.800	-5,04%	26,16K	aa.aa	22:19:52
Asia Seed	1.671	1.700	1.646	-0,48%	5,38K	aa.aa	22:18:36
Green Plus	3.440	3.475	3.405	-1,01%	2,25K	aa.aa	22:19:24
Digicap	2.410	2.420	2.345	+0,42%	2,56K	aa.aa	22:17:56
Genolution	1.380	1.421	1.371	-1,36%	13,8K	aa.aa	22:19:10
ITCenPNS	1.830	1.910	1.830	-4,19%	6,14K	aa.aa	22:18:22
Keeps BioPharma	5.470	5.590	5.450	-2,84%	5,91K	aa.aa	22:17:43
Point Engineering	4.362	4.405	4.360	+0,05%	13	aa.aa	22:12:37
NainTech	2.190	2.245	2.180	-2,01%	70,51K	aa.aa	22:19:47
V One Tech	3.450	3.495	3.450	-1,29%	3,02K	aa.aa	22:17:37
Outin Futures	1.055	1.115	1.042	-0,47%	12,22K	aa.aa	22:07:16
Hims	2.365	2.400	2.345	-2,27%	1,39K	aa.aa	22:18:43
Genians	15.520	15.960	15.410	-1,27%	13,47K	aa.aa	22:05:04
AbClon Inc	19.990	20.950	19.980	-4,58%	29,9K	aa.aa	22:20:07
Insan	5.490	5.600	5.380	+2,23%	520	aa.aa	21:30:12
YAS Co	6.890	7.050	6.850	-1,57%	15,08K	aa.aa	22:19:13
MediaZen	3.915	4.100	3.915	0,00%	164	aa.aa	22:04:25
Union Community	2.600	2.635	2.575	-0,57%	1,64K	aa.aa	21:37:18
YMT	7.240	7.670	7.060	+1,12%	63,94K	aa.aa	22:19:04
SoftCamp	5.860	6.000	5.700	-1,01%	6,02K	aa.aa	22:16:07
WISE iTech	2.980	3.020	2.900	-1,32%	2K	aa.aa	22:17:03
Atlas Link	869	929	830	0,00%	0	aa.aa	03:29:59
Hunesion	2.895	2.920	2.830	+1,22%	5,16K	aa.aa	22:12:32
SSR	4.170	4.235	4.145	+0,36%	4,19K	aa.aa	22:15:18
Actro	12.330	12.740	12.030	-0,56%	10,87K	aa.aa	21:55:18
People Tech MS	1.985	1.985	1.930	+1,02%	971	aa.aa	22:19:32
S-Fuelcell	3.975	4.200	3.950	-3,75%	21,87K	aa.aa	22:19:48
GIS	1.738	1.814	1.738	-1,64%	112,81K	aa.aa	22:18:43
ezCaretech	6.840	7.030	6.770	-2,98%	8,57K	aa.aa	22:15:27
TS Trillion	1.034	1.055	1.025	-0,58%	19,6K	aa.aa	22:18:25
Pro2000	1.605	1.669	1.605	-2,61%	16,59K	aa.aa	22:20:06
KBG Corp	2.780	2.920	2.775	-0,54%	1,7K	aa.aa	22:20:06
XPerix	2.300	2.345	2.280	-1,92%	20,2K	aa.aa	22:19:06
T Robotics	13.510	14.020	13.400	+2,43%	109,85K	aa.aa	22:05:46
Bifido	2.700	2.700	2.635	+1,69%	2,08K	aa.aa	21:54:30
Dk D	3.105	3.135	3.090	-0,48%	5,37K	aa.aa	22:19:40
Novatec	11.710	11.800	11.700	-0,51%	1,04K	aa.aa	21:24:09
Innometry	8.960	9.260	8.630	+1,70%	433,74K	aa.aa	22:20:05
Il Science Co	5.520	5.770	5.500	+0,18%	114,14K	aa.aa	22:19:23
Wonbiogen	5.960	6.100	5.910	-1,16%	1,72K	aa.aa	22:11:34
B2En	1.310	1.342	1.309	-2,38%	96,31K	aa.aa	22:18:59
DYC	1.616	1.665	1.596	+0,06%	51,58K	aa.aa	22:19:39
Daemo Engineering	6.100	6.210	6.090	-1,61%	16,41K	aa.aa	22:19:45
Ray	4.540	4.680	4.500	-1,30%	7,02K	aa.aa	22:13:26
SP Systems	4.420	4.600	4.415	-1,12%	12,48K	aa.aa	22:19:25
SaltWare	4.010	4.260	3.905	-1,23%	4,32K	aa.aa	22:16:29
Neo Cremar	2.400	2.455	2.380	-2,24%	2,07K	aa.aa	22:15:51
Handok Clean Tech	4.725	4.840	4.725	-0,63%	575	aa.aa	22:05:54
Nousbo	897	948	872	0,00%	0	aa.aa	03:29:59
LaonPeople	3.255	3.390	3.220	-3,98%	59,26K	aa.aa	22:19:06
Aton	4.570	4.655	4.565	-2,04%	56,78K	aa.aa	22:20:01
Pharmsville	3.655	3.655	3.560	+1,67%	136	aa.aa	21:21:04
Thira Utech	3.955	4.040	3.955	-1,00%	12,05K	aa.aa	22:17:51
Innotena	5.320	5.320	5.170	+3,10%	4,1K	aa.aa	22:18:48
Jetema	6.350	6.540	6.230	+1,76%	55,87K	aa.aa	22:18:55
Wavus	3.030	3.030	3.000	0,00%	5,93K	aa.aa	22:18:20
RF Materials	43.100	44.350	41.200	+1,89%	971,5K	aa.aa	22:20:06
Dreamcis	3.400	3.470	3.335	-1,16%	6,71K	aa.aa	22:20:08
Shindo Eng	1.560	1.572	1.524	+1,23%	2,46K	aa.aa	22:16:56
MX On Corp	4.460	4.475	4.425	-0,34%	1,56K	aa.aa	22:19:18
Younglimwon Softlab	4.550	4.600	4.515	-1,19%	1,45K	aa.aa	22:19:18
Idp	5.300	5.330	5.300	-0,75%	38	aa.aa	21:04:28
P And K Skin	1.806	1.828	1.803	-0,77%	3,26K	aa.aa	22:19:19
Kostecsys	19.140	19.840	19.120	-2,84%	14,32K	aa.aa	22:18:49
Peoplebio	561	646	561	0,00%	0	aa.aa	03:29:59
Withtech	9.240	9.400	9.060	-1,39%	2,51K	aa.aa	22:19:34
Hana Tech	15.610	15.700	15.110	+6,77%	29,4K	aa.aa	21:29:41
Point Mobile	2.575	2.650	2.575	-0,19%	111	aa.aa	22:15:45
Abko	978	992	965	-1,21%	39,76K	aa.aa	22:16:06
Nfc	6.450	6.910	6.450	-6,52%	77,41K	aa.aa	22:20:04
Enbio	2.005	2.030	1.965	0,00%	1,12K	aa.aa	21:56:00
Blitzway	3.485	3.600	3.390	-2,79%	3,55K	aa.aa	21:32:19
FiberPro	12.190	12.690	12.110	-3,94%	40,56K	aa.aa	22:19:28
Finger	9.250	9.430	9.120	-0,43%	4,82K	aa.aa	21:21:03
CNTus Sungjin Co	1.471	1.471	1.464	+0,20%	2,49K	aa.aa	22:18:58
IQuest Co	2.680	2.740	2.675	-0,37%	5,49K	aa.aa	22:16:36
Mobidays	4.150	4.220	4.050	-0,72%	3,34K	aa.aa	22:20:06
Aurostechnology	12.480	12.720	12.400	-1,34%	24,08K	aa.aa	22:20:07
Xplus	1.817	1.879	1.795	-4,12%	11,5K	aa.aa	22:15:04
CyberOne Co	2.300	2.345	2.230	-1,29%	4,14K	aa.aa	22:14:53
Genohco	11.950	12.370	11.900	-2,61%	4K	aa.aa	22:18:35
Nsys Co	5.230	5.240	5.200	-1,88%	823	aa.aa	22:02:40
Isaac Engineering Co	3.440	3.520	3.345	+0,29%	2,99K	aa.aa	22:14:38
InnoDep	3.085	3.100	3.020	+0,16%	872	aa.aa	22:18:28
EveryBot	14.090	14.600	13.960	+1,00%	28,78K	aa.aa	22:18:48
Plateer Co	3.310	3.360	3.310	-1,49%	1,03K	aa.aa	22:19:14
BrainzCompany Co	3.805	3.930	3.750	-1,30%	6,74K	aa.aa	22:17:28
LiComm	4.645	4.850	4.630	-3,53%	248,27K	aa.aa	22:19:54
YM Tech	5.160	5.290	5.140	-1,71%	3,46K	aa.aa	22:19:46
Asflow	23.500	24.200	23.300	-2,89%	15,78K	aa.aa	22:05:35
Kornic Automation	1.066	1.120	1.065	-0,37%	14,15K	aa.aa	22:16:27
Cu Tech	2.735	2.740	2.690	-0,18%	1,13K	aa.aa	22:05:53
GI Tech	1.606	1.624	1.598	-0,74%	10,83K	aa.aa	22:18:55
Picogram	1.392	1.425	1.364	-1,28%	13K	aa.aa	22:18:21
ITEyes	2.900	2.950	2.825	-1,69%	4,28K	aa.aa	22:11:07
Twim	4.170	4.295	4.120	+1,34%	604	aa.aa	22:03:49
Assems	4.015	4.065	4.000	-0,12%	3,02K	aa.aa	22:19:52
VC	2.340	2.370	2.340	-0,43%	4,48K	aa.aa	22:09:21
BCNC	8.870	9.100	8.825	-1,99%	10,74K	aa.aa	22:15:08
Yuilrobotics	71.700	80.200	71.000	+8,14%	159,37K	aa.aa	22:20:07
4By4	5.220	5.280	5.070	+1,75%	5,17K	aa.aa	21:25:48
Gaonchips	42.600	43.050	42.150	-0,23%	12,75K	aa.aa	22:20:08
CP System	3.985	4.100	3.845	+0,38%	505,94K	aa.aa	22:20:05
Bumhan Fuel Cell	24.700	28.000	24.550	+5,78%	504,14K	aa.aa	22:20:06
Nextchip	2.015	2.070	2.000	-1,47%	23,55K	aa.aa	22:19:55
StoneBridge Ventures	4.770	4.895	4.685	-2,55%	15,86K	aa.aa	22:19:00
Bellock	2.435	2.480	2.375	+1,04%	6,13K	aa.aa	22:10:11
Sebitchem	14.620	15.230	14.610	-4,01%	4,84K	aa.aa	22:19:34
Daesung Hi Tech	4.850	5.020	4.785	-2,51%	46,3K	aa.aa	22:20:10
INNOAX	6.190	6.220	6.050	+0,49%	943	aa.aa	22:20:06
Fine M Tec	8.090	8.370	7.920	+0,12%	745,35K	aa.aa	22:20:08
Plasmapp	3.100	3.315	3.030	-6,63%	11,32K	aa.aa	22:18:40
Justem	14.560	14.690	13.790	+4,82%	526,34K	aa.aa	22:02:20
T3 Entertainment	3.275	3.275	3.210	+0,61%	9,55K	aa.aa	22:19:15
Pemtron	12.770	13.170	12.730	-3,04%	6,75K	aa.aa	22:19:58
Obzen	6.780	6.920	6.610	-1,17%	4,08K	aa.aa	22:17:20
Bistos	3.270	3.355	3.205	-2,39%	29,63K	aa.aa	22:19:30
Ggumbi	2.100	2.195	2.005	+0,24%	4,04K	aa.aa	22:07:25
AXGate	12.100	12.310	11.940	-4,04%	239,88K	aa.aa	21:23:47
NanoTim	6.110	6.370	6.080	-4,83%	47,93K	aa.aa	22:19:35
Cell Bio Human Tech	6.840	7.370	6.640	+9,09%	248,31K	aa.aa	22:19:37
S Biomedics	20.700	21.600	20.300	-3,72%	10,31K	aa.aa	22:19:51
Truen	7.210	7.280	7.190	+0,28%	1,98K	aa.aa	22:20:07
Pamtek	1.088	1.171	1.071	-4,56%	263,77K	aa.aa	22:19:31
Jinyoung	733	784	717	0,00%	0	aa.aa	03:29:59
BeautySkin	1.827	1.860	1.815	-0,71%	21,48K	aa.aa	22:16:45
ALT	10.990	11.150	10.810	0,00%	7K	aa.aa	22:18:10
MICube Solution	1.996	2.055	1.986	-3,34%	21,29K	aa.aa	22:20:01
Cots Technology	11.180	11.330	11.150	-0,18%	3,31K	aa.aa	22:19:14
WooDeumGee Farm	2.165	2.170	2.100	+3,10%	14,37K	aa.aa	22:20:00
Inswave Systems	1.896	1.972	1.853	+2,38%	2,44K	aa.aa	22:06:59
Hanssak	2.540	2.640	2.535	-2,31%	11,59K	aa.aa	22:18:11
RevuCorporation	5.700	5.750	5.630	-0,35%	471	aa.aa	22:16:14
Shinsung ST	24.050	24.850	23.550	-1,84%	2,38K	aa.aa	22:18:59
Parataxis Ethereum	1.224	1.234	1.210	-0,24%	37,27K	aa.aa	22:16:43
BI Matrix	5.820	5.950	5.750	-1,52%	3,88K	aa.aa	22:18:29
AsicLand	20.650	21.050	20.450	-2,36%	3,49K	aa.aa	22:19:18
AS Tech	7.990	8.090	7.920	-1,48%	1,21K	aa.aa	22:17:48
KNS	10.080	10.350	9.800	+0,30%	43,83K	aa.aa	21:31:09
HBL Corp	5.010	5.180	4.930	+0,20%	1,14M	aa.aa	22:19:58
Dream Insight	1.214	1.233	1.200	-1,06%	2,75K	aa.aa	22:16:26
LaserOptek	3.425	3.500	3.365	-0,15%	8,87K	aa.aa	22:19:29
J2KBio	8.520	8.910	8.500	-2,29%	9,27K	aa.aa	22:18:59
Bbia	7.240	7.580	7.210	-2,03%	2,42K	aa.aa	21:45:34
Korchip	18.860	19.610	18.860	-4,02%	70,66K	aa.aa	22:20:00
Uracle	6.840	7.000	6.720	-2,29%	2,59K	aa.aa	22:13:31
iScream Media	18.840	19.120	18.820	-1,10%	4,58K	aa.aa	22:19:58
Inspien	3.500	3.530	3.465	-1,41%	1,31K	aa.aa	22:15:39
Sungwoo	7.700	7.860	7.690	-2,04%	743	aa.aa	22:17:04
Alux	7.020	7.080	7.020	-0,85%	10,47K	aa.aa	22:20:09
SynapSoft	8.550	8.780	8.420	-2,06%	705	aa.aa	22:05:28
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	03:29:59
RF Systems	6.880	6.940	6.800	-0,58%	13,31K	aa.aa	22:19:39
Vect	4.805	4.935	4.765	+0,21%	27,69K	aa.aa	22:02:25
Cellromax Science	3.875	4.050	3.875	-3,97%	6,05K	aa.aa	22:13:23
SG HealthCare	1.731	1.782	1.731	-3,08%	3,69K	aa.aa	22:18:45
MeatBox Global	8.500	8.900	8.400	+1,19%	57,07K	aa.aa	22:20:03
Asterasys	5.130	5.300	5.110	-1,91%	2,97K	aa.aa	22:18:37
PIE	4.485	4.570	4.250	+3,34%	70,58K	aa.aa	22:20:00
LK Chem	19.990	20.400	19.850	-2,01%	5,6K	aa.aa	22:19:14
TXR Robotics	13.690	14.760	13.610	+1,26%	575,73K	aa.aa	22:19:53
Dozn	3.155	3.240	3.155	-4,97%	419,91K	aa.aa	21:58:58
SMCG	2.735	2.825	2.715	-1,26%	2,71K	aa.aa	22:19:30
Wonil T I	7.970	8.360	7.970	-3,51%	5,41K	aa.aa	22:16:48
Biobijou	10.650	10.820	10.620	-1,57%	4,79K	aa.aa	22:18:03
NRB	9.590	10.790	9.400	+5,27%	132,1K	aa.aa	22:20:00
Samyang Comtech	6.780	6.890	6.700	-1,17%	22,08K	aa.aa	21:44:41
S Sys	23.350	23.650	23.300	-1,68%	2,54K	aa.aa	22:19:07
Hallacast	10.950	11.290	10.880	+2,34%	1,02M	aa.aa	22:20:04
JPI Healthcare	8.750	8.860	8.610	-0,34%	81	aa.aa	22:19:15
ERCOHS Agricultural	7.230	7.260	7.050	+1,12%	115	aa.aa	21:30:58
Black Yak I C	3.085	3.115	3.045	-0,48%	9,43K	aa.aa	21:55:56
KGA	1.248	1.260	1.226	-0,48%	2,2K	aa.aa	22:12:55
Adforus	6.880	6.910	6.550	+5,20%	3,57K	aa.aa	21:42:12
AI Korea	3.450	3.495	3.410	0,00%	4,02K	aa.aa	22:14:57
Bio Port Korea	4.900	5.090	4.825	-1,01%	260	aa.aa	22:15:20
Samik Pharm	8.600	9.890	8.600	-4,55%	2,79M	aa.aa	22:20:09
Sena Technologies	36.450	37.550	36.450	-3,06%	4,35K	aa.aa	22:19:49
Cmtx	74.500	79.300	72.700	+1,09%	19,76K	aa.aa	22:19:55
Aromatica	10.200	11.100	10.080	-2,49%	310,58K	aa.aa	21:58:12
Axbis	10.080	10.400	9.640	-3,08%	277,27K	aa.aa	22:19:58
Poled	3.025,00	3.085,00	3.020,00	-0,66%	43,09K	aa.aa	22:39:27

Ibovespa

185.629,00

-1.738

-0,93%

Ibovespa Futuros

188.016,00

-1.819

-0,96%

US 500

7.642,60

+6,1

+0,08%

US 30

52.501,00

+119,9

+0,23%

S&P 500 VIX

16,46

+0,74

+4,71%

Bitcoin Futuro Futuros

78.030,00

-430,0

-0,55%

Índice Dólar

98,793

+0,013

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,42	+0,69%	40,30M
Vale ON	79,10	+0,10%	19,06M
Itaú Unibanco PN	41,59	-1,98%	29,24M
B3 ON	17,29	-1,98%	57,61M
Prio ON	62,52	+0,84%	15,11M
Axia Energia	55,08	-1,87%	13,30M
BTG Pactual Unit	59,06	-2,43%	12,24M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,90	+1.700,00%	1,00
Estrela PN	1,470	+17,60%	2,40mil
FII Novo Horizonte	14,28	+17,05%	62,00
Marisa ON	0,90	+15,38%	1,21M
Azevedo Travassos Energia	1,73	+15,33%	3,39M
Fiset Reflorestamento	0,090	+12,50%	120,00M
Bardella ON	5,01	+11,33%	100,00

Nome	Último	Var. %	Vol.
Paranapanema ON	0,41	-16,33%	80,23M
OSX Brasil ON	1,05	-14,63%	300,00
Sequoia ON	0,06	-14,29%	406,10mil
Azevedo & Travassos ON	7,32	-12,34%	1,21M
Economatica	1,07	-10,08%	20,90mil
CVC Brasil ON Forward	1,70	-10,05%	310,00mil
CVC Brasil ON	1,65	-9,84%	18,88M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	48,42	+0,69%	40,30M
Banco do Brasil ON	22,18	-1,86%	30,17M
Paranapanema ON	0,41	-16,33%	80,23M
Vale ON	79,10	+0,10%	19,06M
Ambipar ON	0,14	0,00%	379,90mil

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,57	+59,50%	8,88
Aaaaaaaaaaaaaaa	17,23	+57,71%	27,17
Aaaaaaaaaaaa	17,23	+57,71%	27,17
A Aaaaaaaaaaaa	22,59	+48,02%	33,44
Aaaaaaaa	22,59	+48,02%	33,44
Aaaaaaaa Aaaaaa Aaaa	3,95	+47,09%	5,81
Aaaaaaaaa Aaaaa A	3,95	+47,09%	5,81

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	5,57	+59,50%	8,88
Aaaaaaaaaaaaaaa	17,23	+57,71%	27,17
Aaaaaaaaaaaa	17,23	+57,71%	27,17
A Aaaaaaaaaaaa	22,59	+48,02%	33,44
Aaaaaaaa	22,59	+48,02%	33,44
Aaaaaaaa Aaaaaa Aaaa	3,95	+47,09%	5,81
Aaaaaaaaa Aaaaa A	3,95	+47,09%	5,81

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1062.1%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+876.8%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+382.9%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+872.5%

Índice Bovespa

+274.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3266.1%

S&P 500

+435.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1227.1%

S&P 500

+435.4%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Domine o Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1378.1%

S&P 500 Pure Value

+251.6%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Ações nesta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+568.6%

S&P/BMV IPC

+50.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1008.0%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+506.9%

DAX

+160.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+663.0%

Tadawul All Share

+31.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+811.0%

KOSPI

+245.5%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

KOSDAQ Venture (KQVENTU)

Composição do KQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media