🧡 Economize 55%: Black Friday antecipada

Anúncio

KOSDAQ Venture (KQVENTU)

KOSDAQ

Moeda em KRW

960,33

+1,75(+0,18%)

Fechado·03:29:59

Var. Diária

952,25

985,43

Var. 52 semanas

922,93

1.992,61

Composição do KQ Venture

Encontre nesta página a composição do KQ Venture. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ Venture. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Booster	1.374	1.421	1.354	-1,22%	43,17K	aa.aa	03:29:59
Bubang	968	1.000	923	+2,33%	95,33K	aa.aa	03:29:59
Semyung Electric Machinery	5.430	5.750	5.200	+1,12%	126,39K	aa.aa	03:29:59
WooGene B&G	2.650	2.730	2.650	-2,75%	12,33K	aa.aa	03:29:59
Seoul Pharma	1.735	1.740	1.662	+2,85%	3,33K	aa.aa	03:29:59
PNpoongnyun	1.720	1.729	1.701	-0,06%	9,93K	aa.aa	03:29:59
Mgen Solutions	1.041	1.060	983	-1,05%	55,81K	aa.aa	03:29:59
BITComputer	3.750	3.795	3.680	+1,76%	28,89K	aa.aa	03:29:59
JCHyunSystem	2.730	2.740	2.560	+2,25%	21,05K	aa.aa	03:29:59
Plumb Fast	2.375	2.455	2.270	-1,04%	17,8K	aa.aa	03:29:59
Kisan Telecom	2.055	2.120	2.010	0,00%	60,47K	aa.aa	03:29:59
EG	3.720	3.770	3.605	+1,36%	8,08K	aa.aa	03:29:59
WIZ	1.753	1.778	1.694	+0,46%	6,29K	aa.aa	03:29:59
Oscotec	36.150	37.850	35.450	-0,41%	121,07K	aa.aa	03:29:59
Korea Information Engineering	2.390	2.465	2.320	-3,04%	35,29K	aa.aa	03:29:59
CreoSG	2.330	2.385	2.240	-2,31%	43,81K	aa.aa	03:29:59
Polaris Office	2.410	2.530	2.390	-1,63%	126,1K	aa.aa	03:29:59
Komipharm Intl	8.570	8.860	8.300	+0,23%	126,88K	aa.aa	03:29:59
RaonSecure	13.720	14.050	13.450	+2,77%	929,79K	aa.aa	03:29:59
Hans Biomed	15.240	15.500	14.650	-0,33%	116,24K	aa.aa	03:29:59
Paru	1.230	1.245	1.151	+1,82%	128,43K	aa.aa	03:29:59
Digital Graphics	2.100	2.190	2.070	-4,11%	2,31K	aa.aa	03:29:59
Nature And Environment	2.605	2.655	2.585	-1,33%	12,72K	aa.aa	03:29:59
HK	1.032	1.052	1.017	+0,88%	16,61K	aa.aa	03:29:59
Total Soft Bank Ltd	6.460	6.600	6.320	-0,15%	18,89K	aa.aa	03:29:59
Panagene	1.050	1.069	1.026	-1,96%	115,56K	aa.aa	03:29:59
Wooriro	6.090	6.270	5.950	+4,64%	634,9K	aa.aa	03:29:59
TPC Mechatronics	3.020	3.205	2.785	+3,78%	229,89K	aa.aa	03:29:59
GigaLane	5.740	5.920	5.520	+0,17%	30,76K	aa.aa	03:29:59
Fine DNC	2.405	2.480	2.090	+5,48%	3,19K	aa.aa	03:29:59
Cell Biotech	13.540	14.490	13.330	-7,45%	25,02K	aa.aa	03:29:59
Icraft	6.600	6.960	6.330	+2,80%	224,41K	aa.aa	03:29:59
I&C Tech	5.810	6.210	5.500	-4,60%	62,95K	aa.aa	03:29:59
VitzroSys	1.214	1.241	1.204	-2,02%	30,94K	aa.aa	03:29:59
Pan Star Enterprise	781	819	735	-1,51%	335,83K	aa.aa	03:29:59
CG MedTech	4.100	4.330	4.090	-0,12%	39,11K	aa.aa	03:29:59
Coweaver	4.820	4.880	4.455	+4,90%	37,32K	aa.aa	03:29:59
T Scientific	1.280	1.295	1.213	+0,87%	10,72K	aa.aa	03:29:59
MiCo Ltd	19.040	20.200	17.640	+2,37%	280,2K	aa.aa	03:29:59
i-Components	5.980	6.080	5.750	+0,67%	43,15K	aa.aa	03:29:59
Ajinextek	4.945	5.110	4.890	-1,10%	80,42K	aa.aa	03:29:59
3S Korea	1.155	1.184	1.122	+0,43%	34,39K	aa.aa	03:29:59
Homecast	1.900	1.953	1.726	+7,04%	227,82K	aa.aa	03:29:59
Bridgetec	2.130	2.145	2.075	+1,19%	7,55K	aa.aa	03:29:59
Eluon	1.142	1.182	1.118	+1,78%	113,8K	aa.aa	03:29:59
Victek	2.710	2.740	2.640	-0,18%	528,16K	aa.aa	03:29:59
QSI	7.540	8.350	6.300	+16,72%	4,15M	aa.aa	03:29:59
Hansung Cleantech	1.069	1.094	1.055	+0,19%	190,61K	aa.aa	03:29:59
ECS Telecom	2.465	2.525	2.380	+2,07%	7,84K	aa.aa	03:29:59
Nuriplan	1.599	1.612	1.556	+0,31%	17,08K	aa.aa	03:29:59
UI Display	1.127	1.127	1.059	+6,42%	7,23K	aa.aa	03:29:59
N Tels	1.869	1.869	1.820	+0,05%	7,26K	aa.aa	03:29:59
Lightron Fiber-Optic Devices	3.175	3.350	3.050	+2,75%	4,7M	aa.aa	03:29:59
QuantumRail	265	315	251	-0,38%	1,26M	aa.aa	03:29:59
Choong Ang Vaccine Laboratory	8.920	9.000	8.710	+0,22%	12,77K	aa.aa	03:29:59
Vissem Electronics	10.650	11.190	10.360	+0,28%	411,5K	aa.aa	03:29:59
LMS	4.640	5.050	4.575	+1,98%	2,74K	aa.aa	03:29:59
Frtek	2.170	2.235	2.100	+0,93%	50,6K	aa.aa	03:29:59
Plantynet	1.750	1.852	1.721	-5,51%	151,91K	aa.aa	03:29:59
Haesung Optics	869	893	821	+0,23%	226,14K	aa.aa	03:29:59
Duksan Hi Metal	6.850	7.290	6.510	+2,09%	763,7K	aa.aa	03:29:59
Medipost	8.290	8.640	8.200	-2,24%	35,34K	aa.aa	03:29:59
Sungchang Autotech	2.485	2.485	2.400	+0,81%	8,2K	aa.aa	03:29:59
ODTech	2.525	2.600	2.445	+4,99%	11,51K	aa.aa	03:29:59
OKins Electronics	18.240	19.120	17.400	+1,45%	533,3K	aa.aa	03:29:59
GemVax & KAEL	8.210	8.870	8.180	-1,56%	232,95K	aa.aa	03:29:59
EMNI	874	887	858	+0,34%	43,49K	aa.aa	03:29:59
Incon	4.480	5.000	4.270	-1,75%	39,86K	aa.aa	03:29:59
CG Invites	784	808	770	-2,61%	132,86K	aa.aa	03:29:59
Biotoxtech	2.260	2.270	2.160	+3,43%	33,2K	aa.aa	03:29:59
Pixelplus	3.145	3.185	3.010	+0,16%	2,14K	aa.aa	03:29:59
Nexturn RollKorea	1.988	2.055	1.954	+0,30%	27,89K	aa.aa	03:29:59
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	03:29:59
JT	4.210	4.480	4.105	+0,72%	80,09K	aa.aa	03:29:59
Jastech Ltd	3.660	3.685	3.495	+3,10%	8,31K	aa.aa	03:29:59
Korea Robot Manufacturing	3.790	3.895	3.575	+0,66%	20,39K	aa.aa	03:29:59
Chips&Media	10.720	11.200	10.380	+0,19%	77,26K	aa.aa	03:29:59
Suprema HQ	13.100	13.240	12.750	+0,92%	12,74K	aa.aa	03:29:59
Puloon Tech	4.705	4.745	4.485	+1,95%	8,88K	aa.aa	03:29:59
JMT	2.400	2.455	2.385	-0,41%	73,71K	aa.aa	03:29:59
Wave Electronics	3.735	3.920	3.640	+1,22%	42K	aa.aa	03:29:59
LDT	1.990	2.005	1.819	+4,41%	15,33K	aa.aa	03:29:59
Daechang Solution	1.485	1.520	1.400	-1,00%	86,2K	aa.aa	03:29:59
Dongbang Ship Machinery	2.285	2.335	2.250	-2,77%	30,22K	aa.aa	03:29:59
Woorim Machinery	6.560	6.740	6.300	+2,02%	74,75K	aa.aa	03:29:59
Abov Semiconductor	5.820	5.980	5.530	+1,57%	52,48K	aa.aa	03:29:59
DSM Corp	3.010	3.110	2.900	-0,33%	14,09K	aa.aa	03:29:59
Fine Technix	1.055	1.079	1.018	+1,83%	24,44K	aa.aa	03:29:59
Selvas AI	6.550	6.810	6.380	-0,76%	110,19K	aa.aa	03:29:59
Opticis	7.680	7.870	7.550	+1,05%	6,44K	aa.aa	03:29:59
DSK	3.260	3.430	3.210	-0,76%	10,43K	aa.aa	03:29:59
Imagis	1.324	1.421	1.292	+1,30%	21,33K	aa.aa	03:29:59
Qurient	14.820	15.600	13.950	-3,20%	116,55K	aa.aa	03:29:59
Alphachips	5.470	5.720	4.980	+7,89%	36,4K	aa.aa	03:29:59
Green LifeScience	1.956	1.978	1.913	+0,77%	45,12K	aa.aa	03:29:59
INFOvine	9.010	9.290	8.860	-0,44%	9,5K	aa.aa	03:29:59
Yest	19.480	20.300	17.200	+5,87%	332,98K	aa.aa	03:29:59
JS Link	17.970	18.650	17.200	+3,04%	117,11K	aa.aa	03:29:59
Secuve	4.240	4.310	4.205	-0,12%	9,15K	aa.aa	03:29:59
Dilli Illustrate	3.835	3.845	3.735	+2,54%	4,27K	aa.aa	03:29:59
Daihan Scientific	3.505	3.550	3.425	-1,27%	3,3K	aa.aa	03:29:59
Rsupport	1.352	1.373	1.324	-0,59%	130,03K	aa.aa	03:29:59
E-Future	5.330	5.350	5.160	+2,50%	1,01K	aa.aa	03:29:59
OE Solutions	20.850	22.000	19.090	+6,00%	115,84K	aa.aa	03:29:59
NRobotics	1.243	1.320	1.232	-5,90%	1,87M	aa.aa	03:29:59
Viatron Technologies	9.140	9.400	8.340	+6,65%	276,62K	aa.aa	03:29:59
Youngwoo DSP	889	917	870	-3,05%	148,85K	aa.aa	03:29:59
Cheryong Industrial	5.370	5.460	5.210	+1,32%	59,63K	aa.aa	03:29:59
Fasoo.Com	4.500	4.730	4.230	+6,89%	787,2K	aa.aa	03:29:59
Corestem	1.560	1.646	1.484	-1,70%	53,91K	aa.aa	03:29:59
LTC	25.500	26.050	24.150	+0,20%	295,45K	aa.aa	03:29:59
Ram Tech	2.145	2.295	2.075	+2,14%	19,36K	aa.aa	03:29:59
Pavonine	2.210	2.220	2.100	+3,51%	16,12K	aa.aa	03:29:59
IlWoul GML	2.040	2.095	1.999	-0,24%	7,82K	aa.aa	03:29:59
SGA Solutions	2.530	2.675	2.385	+5,20%	1,67M	aa.aa	03:29:59
EyeGene	1.705	1.773	1.700	-0,87%	67,64K	aa.aa	03:29:59
Shin Hwa Contech	2.780	2.845	2.650	+0,36%	7,74K	aa.aa	03:29:59
Nano	2.005	2.080	1.905	-0,99%	100,48K	aa.aa	03:29:59
Forcs	1.410	1.410	1.370	+0,07%	19,22K	aa.aa	03:29:59
Seojeon Electric Machinery	3.635	3.700	3.535	-0,82%	33,42K	aa.aa	03:29:59
Tego Science	6.430	6.690	6.340	+0,31%	2,89K	aa.aa	03:29:59
Ksign	7.530	7.770	7.320	+2,87%	24,45K	aa.aa	03:29:59
Winhitech	1.837	1.849	1.794	-1,02%	23,15K	aa.aa	03:29:59
Exem	5.390	5.520	5.360	-1,46%	36,43K	aa.aa	03:29:59
Jiransecurity	2.665	2.780	2.520	+0,38%	15,52K	aa.aa	03:29:59
Caregen	27.500	28.450	27.050	-2,31%	62,66K	aa.aa	03:29:59
DR Tech	3.100	3.180	2.975	+2,31%	39,12K	aa.aa	03:29:59
SolDefense	1.100	1.129	1.069	-0,18%	35,3K	aa.aa	03:29:59
RoboRobo	2.925	3.045	2.730	-2,17%	39,09K	aa.aa	03:29:59
Genesem	6.410	6.570	6.110	+3,55%	79,87K	aa.aa	03:29:59
Russell	1.121	1.200	1.120	-2,69%	84,61K	aa.aa	03:29:59
Milae Bioresources	1.637	1.679	1.600	-0,61%	28,8K	aa.aa	03:29:59
Tiger Elec	83.800	87.800	77.200	+2,70%	49,76K	aa.aa	03:29:59
Chemtros	3.600	3.740	3.570	+0,42%	47,63K	aa.aa	03:29:59
Cenotec	871	910	862	+0,58%	96,45K	aa.aa	03:29:59
Mcnulty Korea	2.035	2.040	1.898	+5,11%	12,39K	aa.aa	03:29:59
N2Tech Co Ltd	1.074	1.140	1.029	+2,68%	97,22K	aa.aa	03:29:59
Atec T&	6.910	7.590	6.890	-5,86%	8,38K	aa.aa	03:29:59
Dasan DMC	8.420	8.420	8.000	0,00%	1,94K	aa.aa	03:29:59
Woori Tech	7.660	7.940	7.430	-0,91%	1,33M	aa.aa	03:29:59
Soosan INT	7.620	7.910	7.420	-1,04%	1,71K	aa.aa	03:29:59
Square Tech	1.901	1.925	1.823	-0,63%	22,87K	aa.aa	03:29:59
Selvas Healthcare	2.255	2.320	2.195	+4,88%	661,55K	aa.aa	03:29:59
PNC Tech	2.820	2.870	2.700	-0,70%	1,55K	aa.aa	03:29:59
Ndfos	1.316	1.341	1.305	-0,30%	22,42K	aa.aa	03:29:59
HL Science	5.940	6.000	5.340	+3,30%	3,91K	aa.aa	03:29:59
L&K Biomed	4.850	4.940	4.685	+0,41%	116,11K	aa.aa	03:29:59
Polaris AI Handy	1.328	1.393	1.304	-1,26%	12,89K	aa.aa	03:29:59
Protec Mems Tech	2.435	2.635	2.350	+1,25%	88,12K	aa.aa	03:29:59
Surplus Global	1.915	1.964	1.844	+1,86%	50,69K	aa.aa	03:29:59
ELP	2.325	2.360	2.255	-0,85%	26,65K	aa.aa	03:29:59
FnGuide Inc	12.170	13.110	11.970	-1,78%	64,3K	aa.aa	03:29:59
Eco Dream	9.070	9.550	9.010	-8,84%	215,89K	aa.aa	03:29:59
Vinatech	78.300	83.150	73.000	+2,22%	188,46K	aa.aa	03:29:59
Asia Seed	1.503	1.522	1.465	-1,89%	4,34K	aa.aa	03:29:59
Green Plus	4.095	4.175	3.915	+4,20%	143,88K	aa.aa	03:29:59
Digicap	2.350	2.450	2.350	-2,49%	14,17K	aa.aa	03:29:59
Genolution	1.731	1.755	1.672	+1,29%	18,18K	aa.aa	03:29:59
ITCenPNS	1.933	2.015	1.846	-0,41%	42,87K	aa.aa	03:29:59
Keeps BioPharma	4.490	4.635	4.305	-0,11%	37,91K	aa.aa	03:29:59
Point Engineering	3.790	3.825	3.580	+0,93%	2,88K	aa.aa	03:29:59
NainTech	1.973	2.040	1.969	-1,84%	300,6K	aa.aa	03:29:59
V One Tech	3.160	3.190	3.010	-3,95%	28,88K	aa.aa	03:29:59
Outin Futures	912	930	867	+4,59%	23,22K	aa.aa	03:29:59
Hims	1.705	1.726	1.655	-1,45%	4,09K	aa.aa	03:29:59
Genians	24.000	24.850	22.600	+4,80%	1,13M	aa.aa	03:29:59
AbClon Inc	17.240	18.030	15.800	+5,70%	177,84K	aa.aa	03:29:59
Insan	4.695	4.850	4.470	0,00%	6,42K	aa.aa	03:29:59
YAS Co	7.970	8.020	7.470	+4,59%	38,4K	aa.aa	03:29:59
MediaZen	3.885	3.970	3.880	-2,26%	843	aa.aa	03:29:59
Union Community	2.470	2.480	2.405	+0,82%	5,55K	aa.aa	03:29:59
YMT	6.170	6.400	5.830	+2,32%	101,34K	aa.aa	03:29:59
SoftCamp	6.300	6.750	6.150	-0,32%	5,72K	aa.aa	03:29:59
WISE iTech	2.530	2.660	2.325	+0,80%	16,2K	aa.aa	03:29:59
Atlas Link	2.895	3.170	2.790	-6,46%	12,68K	aa.aa	03:29:59
Hunesion	2.240	2.300	2.170	-2,18%	14,55K	aa.aa	03:29:59
SSR	2.920	3.140	2.695	+2,46%	7,71K	aa.aa	03:29:59
Actro	8.230	8.540	8.120	-3,06%	18,63K	aa.aa	03:29:59
People Tech MS	1.561	1.656	1.550	-2,44%	5,15K	aa.aa	03:29:59
S-Fuelcell	3.025	3.065	2.890	+2,89%	11,16K	aa.aa	03:29:59
GIS	1.362	1.440	1.290	+3,81%	138,75K	aa.aa	03:29:59
ezCaretech	6.080	6.200	5.930	+1,33%	14,88K	aa.aa	03:29:59
TS Trillion	811	829	800	-0,86%	157,02K	aa.aa	03:29:59
Pro2000	1.130	1.159	1.083	+1,62%	73,07K	aa.aa	03:29:59
KBG Corp	2.195	2.245	2.170	-2,44%	7,96K	aa.aa	03:29:59
XPerix	2.045	2.165	2.010	-2,62%	80,52K	aa.aa	03:29:59
T Robotics	10.430	10.780	10.180	-3,34%	42,07K	aa.aa	03:29:59
Bifido	2.390	2.395	2.350	+0,63%	1,54K	aa.aa	03:29:59
Dk D	2.755	2.805	2.705	+0,18%	35,85K	aa.aa	03:29:59
Novatec	10.350	10.520	10.140	+1,97%	11,28K	aa.aa	03:29:59
Innometry	4.745	4.980	4.575	-0,73%	24,91K	aa.aa	03:29:59
Il Science Co	4.180	4.370	4.100	-3,91%	193,73K	aa.aa	03:29:59
Wonbiogen	5.450	5.610	5.390	+1,11%	15,46K	aa.aa	03:29:59
B2En	963	1.002	932	-4,18%	422,87K	aa.aa	03:29:59
DYC	1.287	1.300	1.268	-0,08%	48,29K	aa.aa	03:29:59
Daemo Engineering	5.640	6.200	5.600	-9,62%	196,71K	aa.aa	03:29:59
Ray	3.990	4.105	3.930	-0,99%	52,01K	aa.aa	03:29:59
SP Systems	3.170	3.235	3.065	+0,32%	19,96K	aa.aa	03:29:59
SaltWare	3.115	3.240	3.065	+0,48%	5,83K	aa.aa	03:29:59
Neo Cremar	1.930	1.979	1.903	-2,03%	11,75K	aa.aa	03:29:59
Handok Clean Tech	4.715	4.780	4.600	-0,84%	931	aa.aa	03:29:59
Nousbo	4.235	4.500	4.150	-0,35%	20,45K	aa.aa	03:29:59
LaonPeople	2.515	2.525	2.340	+1,62%	26,26K	aa.aa	03:29:59
Aton	4.410	4.500	4.245	+3,89%	408,92K	aa.aa	03:29:59
Pharmsville	3.355	3.375	3.270	-1,03%	413	aa.aa	03:29:59
Thira Utech	3.480	3.555	3.230	+1,46%	111,85K	aa.aa	03:29:59
Innotena	5.640	5.800	5.440	-0,53%	3,38K	aa.aa	03:29:59
Jetema	5.700	5.980	5.700	-2,23%	71,84K	aa.aa	03:29:59
Wavus	2.795	2.980	2.680	-3,62%	21,59K	aa.aa	03:29:59
RF Materials	23.250	24.250	21.750	+4,03%	661,25K	aa.aa	03:29:59
Dreamcis	3.865	4.035	3.855	-4,57%	70,93K	aa.aa	03:29:59
Shindo Eng	1.338	1.339	1.262	+0,68%	12,27K	aa.aa	03:29:59
MX On Corp	3.410	3.495	3.305	+2,71%	11,21K	aa.aa	03:29:59
Younglimwon Softlab	3.785	3.855	3.705	-0,53%	9,35K	aa.aa	03:29:59
Idp	4.415	4.590	4.415	-3,81%	2,86K	aa.aa	03:29:59
P And K Skin	1.811	1.837	1.800	+0,56%	27,13K	aa.aa	03:29:59
Kostecsys	10.620	10.950	10.250	0,00%	62,51K	aa.aa	03:29:59
TimeX AI	561	646	561	0,00%	0	aa.aa	03:29:59
Withtech	7.900	8.080	7.670	+4,50%	10,56K	aa.aa	03:29:59
Hana Tech	10.010	10.390	9.980	-1,48%	20,98K	aa.aa	03:29:59
Point Mobile	2.130	2.145	2.055	+0,71%	7,09K	aa.aa	03:29:59
Abko	845	866	836	+0,12%	60,95K	aa.aa	03:29:59
Nfc	6.310	6.680	6.200	-2,92%	184,98K	aa.aa	03:29:59
Enbio	1.998	2.000	1.900	+2,99%	1,95K	aa.aa	03:29:59
Blitzway	2.880	3.000	2.700	-2,04%	17,46K	aa.aa	03:29:59
FiberPro	8.450	8.680	8.020	+3,94%	149,01K	aa.aa	03:29:59
Finger	10.050	10.390	9.810	-0,50%	39,28K	aa.aa	03:29:59
CNTus Sungjin Co	1.327	1.329	1.300	+1,14%	44,1K	aa.aa	03:29:59
IQuest Co	2.720	2.720	2.675	0,00%	7,36K	aa.aa	03:29:59
Mobidays	3.065	3.130	2.625	+11,05%	24,36K	aa.aa	03:29:59
Aurostechnology	7.860	8.100	7.400	+3,97%	61,23K	aa.aa	03:29:59
Xplus	2.495	2.640	2.390	-5,49%	126,15K	aa.aa	03:29:59
CyberOne Co	2.165	2.265	2.120	+0,46%	67,73K	aa.aa	03:29:59
Genohco	8.570	9.010	8.400	+0,82%	11,66K	aa.aa	03:29:59
Nsys Co	3.820	3.905	3.755	-2,55%	7,88K	aa.aa	03:29:59
Isaac Engineering Co	2.500	2.500	2.390	+0,20%	13,84K	aa.aa	03:29:59
InnoDep	2.805	3.015	2.785	-4,27%	3,88K	aa.aa	03:29:59
EveryBot	11.770	12.130	11.570	-2,24%	17,59K	aa.aa	03:29:59
Plateer Co	3.185	3.275	3.040	0,00%	4,04K	aa.aa	03:29:59
BrainzCompany Co	3.105	3.190	3.100	-2,66%	1,04K	aa.aa	03:29:59
LiComm	3.405	3.490	3.155	+4,29%	224,26K	aa.aa	03:29:59
YM Tech	4.640	4.825	4.610	-3,33%	22,2K	aa.aa	03:29:59
Asflow	24.250	25.100	23.000	+1,89%	112,8K	aa.aa	03:29:59
Kornic Automation	860	879	785	-0,81%	38,03K	aa.aa	03:29:59
Cu Tech	2.580	2.625	2.455	-0,39%	14,08K	aa.aa	03:29:59
GI Tech	1.370	1.423	1.310	+1,86%	36,92K	aa.aa	03:29:59
Picogram	1.024	1.059	982	+1,49%	22,22K	aa.aa	03:29:59
ITEyes	2.790	2.790	2.540	+3,14%	6,15K	aa.aa	03:29:59
Twim	3.130	3.375	3.130	-7,26%	9,97K	aa.aa	03:29:59
Assems	3.130	3.165	3.065	+0,16%	5,64K	aa.aa	03:29:59
VC	2.440	2.520	2.370	+1,46%	14,89K	aa.aa	03:29:59
BCNC	7.950	8.200	7.590	+5,02%	9,84K	aa.aa	03:29:59
Yuilrobotics	53.200	56.100	53.200	-3,80%	17,38K	aa.aa	03:29:59
4By4	3.900	4.140	3.625	+2,77%	61,75K	aa.aa	03:29:59
Gaonchips	27.400	28.500	26.450	+0,92%	52,18K	aa.aa	03:29:59
CP System	2.750	2.820	2.655	+1,29%	133,57K	aa.aa	03:29:59
Bumhan Fuel Cell	14.340	14.840	14.110	-1,71%	46,89K	aa.aa	03:29:59
Nextchip	1.379	1.448	1.276	-2,06%	170,56K	aa.aa	03:29:59
StoneBridge Ventures	3.890	3.975	3.760	0,00%	17,83K	aa.aa	03:29:59
Bellock	1.769	1.805	1.757	-1,39%	15,72K	aa.aa	03:29:59
Sebitchem	9.390	9.980	9.300	-1,26%	10,26K	aa.aa	03:29:59
Daesung Hi Tech	4.010	4.350	3.935	-0,37%	250,21K	aa.aa	03:29:59
INNOAX	6.990	7.100	6.770	-0,14%	19,49K	aa.aa	03:29:59
OSP	1.639	1.671	1.560	-3,42%	13,29K	aa.aa	03:29:59
Fine M Tec	6.940	7.180	6.850	-2,66%	394,83K	aa.aa	03:29:59
TopMaterial	7.570	7.750	7.360	-0,26%	22,75K	aa.aa	03:29:59
Plasmapp	3.520	3.895	3.205	+9,83%	14,4K	aa.aa	03:29:59
Justem	10.380	10.830	9.380	+9,26%	829,5K	aa.aa	03:29:59
T3 Entertainment	2.655	2.695	2.560	+2,71%	27,89K	aa.aa	03:29:59
Pemtron	7.000	7.210	6.670	+1,60%	172,73K	aa.aa	03:29:59
Obzen	6.130	6.400	5.860	-0,65%	22,55K	aa.aa	03:29:59
Bistos	2.835	2.845	2.610	+4,81%	10,1K	aa.aa	03:29:59
Ggumbi	1.667	1.694	1.603	+1,03%	15,29K	aa.aa	03:29:59
AXGate	12.690	13.590	12.600	+9,97%	2,64M	aa.aa	03:29:59
NanoTim	4.520	4.695	4.400	-1,85%	65,47K	aa.aa	03:29:59
Cell Bio Human Tech	5.310	6.020	5.310	-12,23%	61,06K	aa.aa	03:29:59
S Biomedics	17.710	18.330	17.350	-0,11%	21,18K	aa.aa	03:29:59
Truen	6.700	6.780	6.560	+1,21%	2,48K	aa.aa	03:29:59
Pamtek	808	827	800	-2,06%	146,91K	aa.aa	03:29:59
BeautySkin	1.580	1.648	1.566	-1,25%	65,37K	aa.aa	03:29:59
ALT	7.650	8.030	7.210	+1,73%	24,26K	aa.aa	03:29:59
MICube Solution	1.356	1.405	1.336	-3,90%	5,65K	aa.aa	03:29:59
Cots Technology	8.720	8.980	8.500	+1,16%	15,4K	aa.aa	03:29:59
WooDeumGee Farm	1.922	2.020	1.725	+4,74%	24,51K	aa.aa	03:29:59
Inswave Systems	1.372	1.444	1.343	+0,51%	14,8K	aa.aa	03:29:59
Hanssak	3.630	3.630	2.860	+29,87%	1,84M	aa.aa	03:29:59
RevuCorporation	5.150	5.150	4.895	+2,79%	1,68K	aa.aa	03:29:59
Shinsung ST	20.800	22.350	20.800	-3,93%	12,56K	aa.aa	03:29:59
Parataxis Ethereum	1.688	1.772	1.600	-5,17%	15,19K	aa.aa	03:29:59
BI Matrix	5.150	5.270	5.050	-2,28%	13,1K	aa.aa	03:29:59
AsicLand	13.980	14.560	13.260	+4,88%	30,72K	aa.aa	03:29:59
AS Tech	6.430	6.570	6.240	-3,02%	8,23K	aa.aa	03:29:59
KNS	7.560	7.790	7.190	-0,40%	33,34K	aa.aa	03:29:59
HBL Corp	3.505	3.650	3.430	-1,96%	244,64K	aa.aa	03:29:59
Dream Insight	1.108	1.177	1.108	-1,16%	20,34K	aa.aa	03:29:59
LaserOptek	2.800	2.965	2.735	-0,36%	10,75K	aa.aa	03:29:59
J2KBio	7.820	7.830	7.500	+1,96%	9,56K	aa.aa	03:29:59
Bbia	6.130	6.320	5.970	-2,39%	10,28K	aa.aa	03:29:59
Korchip	14.550	15.150	14.020	+0,97%	40,92K	aa.aa	03:29:59
Uracle	5.050	5.100	4.825	+0,40%	4,99K	aa.aa	03:29:59
iScream Media	16.500	16.720	16.170	+2,36%	7,31K	aa.aa	03:29:59
Inspien	2.950	3.000	2.850	+1,20%	7,33K	aa.aa	03:29:59
Sungwoo	6.050	6.290	5.990	-3,82%	9,48K	aa.aa	03:29:59
Alux	5.470	5.680	5.310	-0,55%	19,55K	aa.aa	03:29:59
SynapSoft	7.660	7.980	7.420	-3,40%	974	aa.aa	03:29:59
IVisionWorks	4.045	4.430	4.035	-9,51%	24,06K	aa.aa	03:29:59
RF Systems	6.060	6.280	5.420	+7,83%	115,32K	aa.aa	03:29:59
Vect	1.900	2.010	1.662	+11,18%	526,45K	aa.aa	03:29:59
Cellromax Science	3.775	3.995	3.755	-0,26%	281	aa.aa	03:29:59
SG HealthCare	1.980	2.000	1.875	+0,51%	8,27K	aa.aa	03:29:59
MeatBox Global	2.000	2.050	1.974	-1,72%	15,68K	aa.aa	03:29:59
Asterasys	4.570	4.710	4.385	-2,56%	38,47K	aa.aa	03:29:59
PIE	3.915	4.170	3.855	-2,13%	71,42K	aa.aa	03:29:59
LK Chem	17.250	17.740	16.470	+4,93%	13,25K	aa.aa	03:29:59
TXR Robotics	7.850	8.060	7.610	-1,38%	55,9K	aa.aa	03:29:59
Dozn	1.861	1.917	1.834	-2,05%	236,49K	aa.aa	03:29:59
SMCG	2.450	2.600	2.420	-5,77%	66,88K	aa.aa	03:29:59
Wonil T I	6.090	6.260	5.650	+0,33%	16,65K	aa.aa	03:29:59
Biobijou	13.770	13.780	13.150	+3,53%	138,92K	aa.aa	03:29:59
NRB	7.520	7.800	7.320	-0,92%	39,49K	aa.aa	03:29:59
Samyang Comtech	4.870	5.040	4.730	+0,41%	149,51K	aa.aa	03:29:59
S Sys	18.410	18.820	17.600	+1,94%	8,53K	aa.aa	03:29:59
Hallacast	8.000	8.410	7.960	-5,44%	428,21K	aa.aa	03:29:59
JPI Healthcare	7.660	7.660	7.010	+2,27%	9,28K	aa.aa	03:29:59
ERCOHS Agricultural	6.760	7.130	6.520	+0,15%	18,91K	aa.aa	03:29:59
Black Yak I C	3.040	3.125	2.950	-0,65%	5,29K	aa.aa	03:29:59
KGA	803	810	742	0,00%	57,84K	aa.aa	03:29:59
Adforus	6.670	6.700	6.400	+4,22%	14,86K	aa.aa	03:29:59
AI Korea	3.835	3.930	3.750	+0,39%	22,71K	aa.aa	03:29:59
Bio Port Korea	5.390	5.650	5.250	-1,28%	14,67K	aa.aa	03:29:59
Samik Pharm	6.410	7.100	5.800	+7,73%	3,42M	aa.aa	03:29:59
Sena Technologies	24.750	25.050	24.100	-0,20%	18,84K	aa.aa	03:29:59
Cmtx	31.200	32.650	30.800	-2,19%	90,24K	aa.aa	03:29:59
Aromatica	6.180	7.890	6.110	-23,13%	888,96K	aa.aa	03:29:59
Axbis	7.590	7.980	7.310	-0,13%	119,75K	aa.aa	03:29:59
Poled	2.165,00	2.245,00	2.165,00	-0,92%	56,92K	aa.aa	03:29:59
BRILS	11.030,00	11.840,00	10.810,00	-1,96%	244,87K	aa.aa	03:29:59
MelCon	11.920,00	13.130,00	10.910,00	+3,65%	2,56M	aa.aa	03:29:59
Bowon Chemical	2.490,00	2.690,00	2.465,00	-1,58%	132,4K	aa.aa	03:29:59
Semi Total Solution	1.804,00	1.867,00	1.781,00	-1,47%	219,07K	aa.aa	03:29:59
GFI	8.670,00	9.080,00	8.480,00	-4,52%	33,11K	aa.aa	03:29:59
Elice	66.800,00	77.500,00	66.500,00	-4,30%	1,75M	aa.aa	03:29:59
IntelliVIX	10.900,00	13.400,00	10.350,00	-0,09%	2,82M	aa.aa	03:29:59
CREATZ	5.220,00	5.780,00	4.850,00	+5,88%	1,19M	aa.aa	03:29:59

Ibovespa

171.907,00

+3.408

+2,02%

Ibovespa Futuros

173.755,00

+3.055

+1,79%

US 500

7.553,30

+176,4

+2,39%

US 30

52.409,90

+1.123,6

+2,19%

S&P 500 VIX

19,92

-5,72

-22,31%

Bitcoin Futuro Futuros

74.962,00

+402,0

+0,54%

Índice Dólar

101,57

-0,610

-0,60%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,03	-0,73%	37,54M
Vale ON	65,98	+3,03%	17,92M
Sabesp ON	27,60	+3,06%	34,57M
Weg ON	50,70	+5,21%	14,66M
Banco do Brasil ON	16,96	-0,99%	37,75M
Embraer ON	106,24	+3,64%	5,98M
BTG Pactual Unit	57,29	+3,19%	11,04M

Nome	Último	Var. %	Vol.
Sequoia ON	9,40	+50,40%	96,50mil
FII Hectare Desenvolvimento Student Housing	38,39	+19,97%	2,00
Trade Desk BDR	82,85	+18,31%	296,00
indie Semiconductor BDR	10,07	+16,96%	83,00
Monolithic Power Systems BDR	126,50	+16,06%	369,00
FI da Amazonia FINAM	0,590	+15,69%	593,44mil
BeOne Medicines BDR	92,04	+14,59%	13,00

Nome	Último	Var. %	Vol.
21shares BDR	31,84	-22,34%	14,00
Helbor ON	1,19	-17,93%	2,80M
HBR Realty ON	1,52	-16,48%	5,38M
Devon Energy BDR	229,48	-13,30%	100,00
HF Sinclair BDR	558,00	-12,81%	102,00
Raizen PN	24,49	-12,54%	20,51M
Azul Unt	0,90	-10,00%	3,31mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,96	-0,99%	37,75M
Petrobras PN	45,03	-0,73%	37,54M
Vale ON	65,98	+3,03%	17,92M
Magazine Luiza ON	5,83	+3,92%	46,47M
CSN ON	4,43	+0,45%	31,28M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaaaa	10,17	+74,36%	17,91
Aaaaaaa	10,17	+74,36%	17,91
Aaaaaa	4,26	+70,56%	7,28
Aaaaaaaaaaaa	4,26	+70,56%	7,28
Aaaa Aaaa	10,56	+67,08%	17,64
Aa Aa Aaaaaa Aaa A	10,56	+67,08%	17,64
A Aaaa	3,84	+63,68%	6,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaaaaaaaaa	10,17	+74,36%	17,91
Aaaaaaa	10,17	+74,36%	17,91
Aaaaaa	4,26	+70,56%	7,28
Aaaaaaaaaaaa	4,26	+70,56%	7,28
Aaaa Aaaa	10,56	+67,08%	17,64
Aa Aa Aaaaaa Aaa A	10,56	+67,08%	17,64
A Aaaa	3,84	+63,68%	6,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+819.6%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+346.3%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+799.7%

Índice Bovespa

+236.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2739.4%

S&P 500

+417.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1183.4%

S&P 500

+417.2%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1400.2%

S&P 500 Pure Value

+250.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.4%

S&P/BMV IPC

+65.5%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Elite do Mercado Italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.1%

DAX

+163.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+579.5%

Tadawul All Share

+20.2%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.2%

KOSPI

+145.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

KOSDAQ Venture (KQVENTU)

Composição do KQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ