Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 28.300,00 | 29.150,00 | 28.650,00 | 28.200,00 | -2,92% | 452,61K | 28.300,00-2,92% | 03:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 7.480,00 | 7.530,00 | 7.600,00 | 7.380,00 | -0,66% | 676,78K | 7.480,00-0,66% | 03:29:59 | |
006260 LS Corp | 150.800,00 | 147.900,00 | 154.000,00 | 145.000,00 | +1,96% | 241,58K | 150.800,00+1,96% | 03:29:59 | |
091090 Sewon E&C | 1.270,00 | 1.270,00 | 1.270,00 | 252,00 | 0,00% | 0 | 1.270,000,00% | 03:29:59 | |
010620 Hyundai Mipo Dockyard | 177.400,00 | 182.400,00 | 181.800,00 | 175.800,00 | -2,74% | 213,67K | 177.400,00-2,74% | 03:29:59 | |
044490 Taewoong Co Ltd | 14.480,00 | 14.910,00 | 15.210,00 | 14.310,00 | -2,88% | 126,78K | 14.480,00-2,88% | 03:29:59 | |
023160 TK Corp | 18.210,00 | 19.000,00 | 18.980,00 | 18.130,00 | -4,16% | 211,42K | 18.210,00-4,16% | 03:29:59 | |
054950 JVM Co Ltd | 25.950,00 | 26.350,00 | 26.250,00 | 25.375,00 | -1,52% | 69,81K | 25.950,00-1,52% | 03:29:59 | |
017800 Hyundai Elevator | 72.000,00 | 73.500,00 | 73.000,00 | 71.100,00 | -2,04% | 263,47K | 72.000,00-2,04% | 03:29:59 | |
004380 Samick Thk | 9.960,00 | 9.960,00 | 10.230,00 | 9.920,00 | 0,00% | 0 | 9.960,000,00% | 03:29:59 |
Nome | Preço |
---|---|
025540 Korea Electric Terminal | 58.300,00-1.600-2,67% |
006260 LS Corp | 150.800,00+2.900+1,96% |
019210 YG-1 | 5.840,00-140-2,34% |
068240 Dawonsys | 8.020,00-100-1,23% |
001440 Taihan Electric Wire Co | 12.100,00-110-0,90% |
Nome | Preço |
---|---|
082740 Hanwha Engine | 28.300,00-850-2,92% |
091090 Sewon E&C | 1.270,000,000,00% |
097230 HJ ShipBuilding Construction | 7.480,00-50-0,66% |
010620 Hyundai Mipo Dockyard | 177.400,00-5.000-2,74% |
023160 TK | 18.210,00-790-4,16% |