Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 36,40 | 51,80 | 36,40 | 35,30 | +3,70% | 10,34M | 36,40+3,70% | 02:00:00 | |
KPRO Kwt Projects Co | 93,00 | 98,00 | 94,00 | 89,80 | +3,22% | 17,57M | 93,00+3,22% | 02:00:00 | |
MANK Manazel Holding | 36,50 | 36,30 | 36,80 | 36,00 | +0,27% | 1,06M | 36,50+0,27% | 02:00:00 | |
AAYA Aayan Leasing | 174,00 | 154,00 | 182,00 | 173,00 | -2,25% | 19,53M | 174,00-2,25% | 03/06 | |
BAYK Bayan Invest Co | 55,40 | 60,00 | 55,40 | 55,00 | -0,36% | 38,67K | 55,40-0,36% | 03/06 | |
NIND National Industries Group Holding SAK | 241,00 | 256,00 | 242,00 | 239,00 | 0,00% | 5,33M | 241,000,00% | 02:00:00 | |
MADR Al Madar Fin&inv | 98,30 | 97,00 | 98,50 | 97,00 | -0,30% | 133,55K | 98,30-0,30% | 02:00:00 | |
OLAK First Investment | 38,50 | 42,60 | 39,00 | 37,80 | +1,32% | 2,8M | 38,50+1,32% | 02:00:00 | |
COAS Coast Inv & Dev | 61,40 | 67,40 | 61,40 | 60,40 | -0,65% | 119,11K | 61,40-0,65% | 02:00:00 |
Nome | Preço |
---|---|
SENE Senergy Holding | 59,00-0,400-0,67% |
BAYK Bayan Invest Co | 55,40-0,200-0,36% |
KPPC Privatization | 49,80-0,400-0,80% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 119,00+2,000+1,71% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
KMEF Kme Financ. Inv. | 157,000,000,00% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 13,400,000,00% |
MADI Almadina Fin&inv | 16,200,000,00% |