| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 90,80 | 79,90 | 92,50 | 87,00 | +3,06% | 32,19M | 90,80+3,06% | 19/04 | |
ENMA Al Enmaa Rea Est | 84,50 | 82,90 | 85,00 | 83,60 | +1,08% | 5,21M | 84,50+1,08% | 19/04 | |
MENK Mena Real Estate | 116,00 | 126,00 | 120,00 | 112,00 | +1,75% | 10,7M | 116,00+1,75% | 19/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 54,50 | 37,40 | 57,00 | 53,90 | -2,50% | 1,43M | 54,50-2,50% | 19/04 | |
SHCK Sokouk Hlding | 72,70 | 59,70 | 73,80 | 70,40 | +2,97% | 3,07M | 72,70+2,97% | 19/04 | |
MAZA Al Mazaya Hlding | 78,10 | 74,20 | 78,80 | 75,90 | +1,56% | 3,57M | 78,10+1,56% | 19/04 | |
KREK Kwt Real Est | 329,00 | 314,00 | 330,00 | 327,00 | +0,30% | 4,92M | 329,00+0,30% | 19/04 | |
ARAB Al Arabiya Real Estate Co KSC | 203,00 | 89,20 | 204,00 | 196,00 | +2,01% | 11,17M | 203,00+2,01% | 19/04 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 54,50-1,400-2,50% |
TAMK Tamdeen Real Est | 440,000,000,00% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 90,80+2,700+3,06% |
KREK Kwt Real Est | 329,00+1,000+0,30% |
| Nome | Preço |
|---|---|
MARA Real Estate Trade Centers | 228,00+23,000+11,22% |
MASH Mashaer Holding | 109,00+3,000+2,83% |
ARAB Al Arabiya Real Estate | 203,00+4,000+2,01% |
MENK Mena Real Estate | 116,00+2,000+1,75% |
MAZA Al Mazaya Hlding | 78,10+1,200+1,56% |