Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 88,00 | 79,90 | 90,00 | 86,50 | 0,00% | 12,84M | 88,000,00% | 16/07 | |
ENMA Al Enmaa Rea Est | 80,60 | 82,90 | 81,40 | 80,60 | -0,74% | 1,2M | 80,60-0,74% | 16/07 | |
MENK Mena Real Estate | 132,00 | 126,00 | 137,00 | 130,00 | 0,00% | 17,64M | 132,000,00% | 16/07 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 63,50 | 37,40 | 72,00 | 58,00 | -4,51% | 5,47M | 63,50-4,51% | 16/07 | |
SHCK Sokouk Hlding | 63,70 | 59,70 | 65,30 | 62,00 | -2,15% | 5,16M | 63,70-2,15% | 16/07 | |
MAZA Al Mazaya Hlding | 74,90 | 74,20 | 78,70 | 74,80 | -4,22% | 12,53M | 74,90-4,22% | 16/07 | |
KREK Kwt Real Est | 370,00 | 314,00 | 374,00 | 368,00 | -0,54% | 1,55M | 370,00-0,54% | 16/07 | |
ARAB Al Arabiya Real Estate Co KSC | 115,00 | 89,20 | 115,00 | 110,00 | +2,68% | 10,5M | 115,00+2,68% | 16/07 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 63,50-3,000-4,51% |
TAMK Tamdeen Real Est | 369,00+1,000+0,27% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 88,000,000,00% |
KREK Kwt Real Est | 370,00-2,000-0,54% |
Nome | Preço |
---|---|
MARA Real Estate Trade Centers | 1.329,00+25,000+1,92% |
MASH Mashaer Holding | 95,80-2,200-2,24% |
ARAB Al Arabiya Real Estate | 115,00+3,000+2,68% |
MENK Mena Real Estate | 132,000,000,00% |
MAZA Al Mazaya Hlding | 74,90-3,300-4,22% |