Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 80,00 | 79,90 | 80,00 | 78,70 | +1,52% | 2,66M | 80,00+1,52% | 29/05 | |
ENMA Al Enmaa Rea Est | 80,60 | 82,90 | 82,20 | 79,10 | +1,64% | 10,97M | 80,60+1,64% | 29/05 | |
MENK Mena Real Estate | 117,00 | 126,00 | 118,00 | 116,00 | +0,86% | 584,35K | 117,00+0,86% | 29/05 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 35,40 | 37,40 | 35,50 | 35,00 | +2,31% | 32,5K | 35,40+2,31% | 29/05 | |
SHCK Sokouk Hlding | 58,20 | 59,70 | 60,00 | 58,20 | -2,51% | 964,11K | 58,20-2,51% | 29/05 | |
MAZA Al Mazaya Hlding | 62,50 | 74,20 | 63,10 | 61,70 | -0,32% | 4,76M | 62,50-0,32% | 29/05 | |
KREK Kwt Real Est | 377,00 | 314,00 | 377,00 | 374,00 | +0,53% | 2,28M | 377,00+0,53% | 29/05 | |
ARAB Al Arabiya Real Estate Co KSC | 85,30 | 89,20 | 89,80 | 85,30 | -4,26% | 23,05M | 85,30-4,26% | 29/05 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 35,40+0,800+2,31% |
TAMK Tamdeen Real Est | 349,00-1,000-0,29% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 80,00+1,200+1,52% |
KREK Kwt Real Est | 377,00+2,000+0,53% |
Nome | Preço |
---|---|
MARA Real Estate Trade Centers | 308,00-3,000-0,96% |
MASH Mashaer Holding | 88,40-3,100-3,39% |
ARAB Al Arabiya Real Estate | 85,30-3,800-4,26% |
MENK Mena Real Estate | 117,00+1,000+0,86% |
MAZA Al Mazaya Hlding | 62,50-0,200-0,32% |