Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 77,50 | 79,90 | 77,50 | 76,00 | +1,71% | 1,2M | 77,50+1,71% | 25/06 | |
ENMA Al Enmaa Rea Est | 74,90 | 82,90 | 75,00 | 74,10 | +0,54% | 868,73K | 74,90+0,54% | 25/06 | |
MENK Mena Real Estate | 117,00 | 126,00 | 119,00 | 117,00 | -0,85% | 4,04M | 117,00-0,85% | 25/06 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Est | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kwt R.e.holding | 46,60 | 37,40 | 51,80 | 46,00 | -2,92% | 2,52M | 46,60-2,92% | 25/06 | |
SHCK Sokouk Hlding | 59,00 | 59,70 | 59,80 | 58,00 | +1,72% | 1,45M | 59,00+1,72% | 25/06 | |
MAZA Al Mazaya Hlding | 74,30 | 74,20 | 76,70 | 74,30 | -0,13% | 1,2M | 74,30-0,13% | 25/06 | |
KREK Kwt Real Est | 382,00 | 314,00 | 389,00 | 380,00 | 0,00% | 791,85K | 382,000,00% | 25/06 | |
ARAB Al Arabiya Real Estate Co KSC | 93,40 | 89,20 | 93,40 | 89,30 | +4,94% | 19,5M | 93,40+4,94% | 25/06 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 46,60-1,400-2,92% |
TAMK Tamdeen Real Est | 357,00-3,000-0,83% |
REMAL Kuwait Remal Real Estate | 8,000,000,00% |
NREK Natl Real Est | 77,50+1,300+1,71% |
KREK Kwt Real Est | 382,000,000,00% |
Nome | Preço |
---|---|
MARA Real Estate Trade Centers | 2.398,00+378,000+18,71% |
MASH Mashaer Holding | 87,00+2,200+2,59% |
ARAB Al Arabiya Real Estate | 93,40+4,400+4,94% |
MENK Mena Real Estate | 117,00-1,000-0,85% |
MAZA Al Mazaya Hlding | 74,30-0,100-0,13% |